| Jul 19 2019 |
15828 |
520.11 |
| Jul 19 2019 |
22875 |
520.11 |
| Jul 12 2019 |
15993 |
520.11 |
| Jul 12 2019 |
22948 |
520.11 |
| Jul 05 2019 |
16409 |
520.11 |
| Jul 05 2019 |
23388 |
520.11 |
| Jun 28 2019 |
16595 |
520.11 |
| Jun 28 2019 |
23571 |
520.11 |
| Jun 21 2019 |
16584 |
520.11 |
| Jun 21 2019 |
23414 |
520.11 |
| Jun 14 2019 |
16761 |
520.11 |
| Jun 14 2019 |
23526 |
520.11 |
| Jun 07 2019 |
18315 |
538.85 |
| Jun 07 2019 |
25651 |
538.85 |
| May 31 2019 |
18205 |
538.85 |
| May 31 2019 |
25527 |
538.85 |
| May 24 2019 |
15869 |
507.66 |
| May 24 2019 |
22264 |
507.66 |
| May 17 2019 |
14731 |
493.76 |
| May 17 2019 |
20573 |
493.76 |
| May 10 2019 |
14704 |
493.76 |
| May 10 2019 |
20553 |
493.76 |
| May 03 2019 |
14713 |
493.76 |
| May 03 2019 |
20607 |
493.76 |
| Apr 26 2019 |
14704 |
493.76 |
| Apr 26 2019 |
20137 |
493.76 |
| Apr 19 2019 |
14863 |
493.76 |
| Apr 19 2019 |
20090 |
493.76 |
| Apr 18 2019 |
14882 |
493.76 |
| Apr 12 2019 |
15047 |
493.76 |
| Apr 12 2019 |
20177 |
493.76 |
| Apr 05 2019 |
14757 |
493.76 |
| Apr 05 2019 |
19698 |
493.76 |
| Mar 29 2019 |
14531 |
493.76 |
| Mar 29 2019 |
19489 |
493.76 |
| Mar 22 2019 |
14300 |
493.76 |
| Mar 22 2019 |
19218 |
493.76 |
| Mar 15 2019 |
14224 |
493.76 |
| Mar 15 2019 |
19187 |
493.76 |
| Mar 08 2019 |
14773 |
510.3 |
| Mar 08 2019 |
11867 |
468.76 |
| Mar 08 2019 |
15739 |
466.8 |
| Mar 01 2019 |
14876 |
510.3 |
| Mar 01 2019 |
11869 |
468.76 |
| Mar 01 2019 |
15813 |
466.8 |
| Feb 22 2019 |
14946 |
510.3 |
| Feb 22 2019 |
11904 |
468.76 |
| Feb 22 2019 |
15874 |
466.8 |
| Feb 15 2019 |
14826 |
510.3 |
| Feb 15 2019 |
11811 |
468.76 |
| Feb 15 2019 |
15707 |
466.8 |
| Feb 08 2019 |
14762 |
510.3 |
| Feb 08 2019 |
10916 |
460.4 |
| Feb 08 2019 |
14763 |
460.4 |
| Feb 01 2019 |
14770 |
510.3 |
| Feb 01 2019 |
10943 |
460.4 |
| Feb 01 2019 |
14769 |
460.4 |
| Jan 25 2019 |
14801 |
510.3 |
| Jan 25 2019 |
10973 |
460.4 |
| Jan 25 2019 |
14819 |
460.4 |
| Jan 18 2019 |
14867 |
510.3 |
| Jan 18 2019 |
10993 |
460.4 |
| Jan 18 2019 |
14853 |
460.4 |
| Jan 11 2019 |
14867 |
510.3 |
| Jan 11 2019 |
10984 |
460.4 |
| Jan 11 2019 |
14842 |
460.4 |
| Jan 04 2019 |
14868 |
510.3 |
| Jan 04 2019 |
10995 |
460.4 |
| Jan 04 2019 |
14847 |
460.4 |
| Dec 28 2018 |
14868 |
510.3 |
| Dec 28 2018 |
10995 |
460.4 |
| Dec 28 2018 |
14847 |
460.4 |
| Dec 21 2018 |
14868 |
510.3 |
| Dec 21 2018 |
10995 |
460.4 |
| Dec 21 2018 |
14847 |
460.4 |
| Dec 14 2018 |
14868 |
510.3 |
| Dec 14 2018 |
10995 |
460.4 |
| Dec 14 2018 |
14847 |
460.4 |
| Dec 07 2018 |
14868 |
510.3 |
| Dec 07 2018 |
10987 |
460.4 |
| Dec 07 2018 |
14842 |
460.4 |
| Nov 30 2018 |
14868 |
510.3 |
| Nov 30 2018 |
10987 |
460.4 |
| Nov 30 2018 |
14842 |
460.4 |
| Nov 23 2018 |
14868 |
510.3 |
| Nov 23 2018 |
10987 |
460.4 |
| Nov 23 2018 |
14842 |
460.4 |
| Nov 16 2018 |
14868 |
510.3 |
| Nov 16 2018 |
10987 |
460.4 |
| Nov 16 2018 |
14842 |
460.4 |
| Nov 09 2018 |
14869 |
510.3 |
| Nov 09 2018 |
10987 |
460.4 |
| Nov 09 2018 |
14843 |
460.4 |
| Nov 02 2018 |
14869 |
510.3 |
| Nov 02 2018 |
10987 |
460.4 |
| Nov 02 2018 |
14812 |
460.4 |
| Oct 26 2018 |
14863 |
510.3 |
| Oct 26 2018 |
10987 |
460.4 |
| Oct 26 2018 |
14808 |
460.4 |
| Oct 19 2018 |
14888 |
510.3 |
| Oct 19 2018 |
10987 |
460.4 |
| Oct 19 2018 |
14817 |
460.4 |
| Oct 12 2018 |
14823 |
510.3 |
| Oct 12 2018 |
10957 |
460.4 |
| Oct 12 2018 |
14763 |
460.4 |
| Oct 05 2018 |
14844 |
510.3 |
| Oct 05 2018 |
10933 |
460.4 |
| Oct 05 2018 |
14889 |
460.4 |
| Sep 28 2018 |
14499 |
510.3 |
| Sep 28 2018 |
10948 |
460.4 |
| Sep 28 2018 |
14532 |
460.4 |
| Sep 21 2018 |
14457 |
510.3 |
| Sep 21 2018 |
10923 |
460.4 |
| Sep 21 2018 |
14507 |
460.4 |
| Sep 14 2018 |
14529 |
510.3 |
| Sep 14 2018 |
10973 |
460.4 |
| Sep 14 2018 |
14548 |
460.4 |
| Sep 07 2018 |
14791 |
510.3 |
| Sep 07 2018 |
11080 |
460.4 |
| Sep 07 2018 |
14825 |
460.4 |
| Aug 31 2018 |
14823 |
510.3 |
| Aug 31 2018 |
11180 |
460.4 |
| Aug 31 2018 |
14923 |
460.4 |
| Aug 24 2018 |
14884 |
510.3 |
| Aug 24 2018 |
11107 |
460.4 |
| Aug 24 2018 |
14936 |
460.4 |
| Aug 17 2018 |
14803 |
510.3 |
| Aug 17 2018 |
11294 |
460.4 |
| Aug 17 2018 |
15116 |
460.4 |
| Aug 10 2018 |
14805 |
510.3 |
| Aug 10 2018 |
11308 |
460.4 |
| Aug 10 2018 |
15207 |
460.4 |
| Aug 03 2018 |
15000 |
510.3 |
| Aug 03 2018 |
11399 |
460.4 |
| Aug 03 2018 |
15360 |
460.4 |
| Jul 27 2018 |
15180 |
510.3 |
| Jul 27 2018 |
11394 |
460.4 |
| Jul 27 2018 |
15411 |
460.4 |
| Jul 20 2018 |
15134 |
510.3 |
| Jul 20 2018 |
11547 |
460.4 |
| Jul 20 2018 |
15620 |
460.4 |
| Jul 13 2018 |
15349 |
510.3 |
| Jul 13 2018 |
11387 |
460.4 |
| Jul 13 2018 |
15461 |
460.4 |
| Jul 06 2018 |
15178 |
510.3 |
| Jul 06 2018 |
11327 |
460.4 |
| Jul 06 2018 |
15219 |
460.4 |
| Jun 29 2018 |
15190 |
510.3 |
| Jun 29 2018 |
11343 |
460.4 |
| Jun 29 2018 |
15236 |
460.4 |
| Jun 22 2018 |
15463 |
510.3 |
| Jun 22 2018 |
11614 |
460.4 |
| Jun 22 2018 |
15522 |
460.4 |
| Jun 15 2018 |
15572 |
510.3 |
| Jun 15 2018 |
11573 |
460.4 |
| Jun 15 2018 |
15513 |
460.4 |
| Jun 08 2018 |
15648 |
510.3 |
| Jun 08 2018 |
9631 |
439.61 |
| Jun 08 2018 |
14140 |
448.7 |
| Jun 01 2018 |
16069 |
510.3 |
| Jun 01 2018 |
9714 |
439.61 |
| Jun 01 2018 |
14468 |
448.7 |
| May 25 2018 |
16126 |
510.3 |
| May 25 2018 |
8336 |
424.4 |
| May 25 2018 |
11426 |
424.4 |
| May 18 2018 |
16258 |
510.3 |
| May 18 2018 |
8351 |
424.4 |
| May 18 2018 |
11414 |
424.4 |
| May 11 2018 |
16308 |
510.3 |
| May 11 2018 |
8301 |
424.4 |
| May 11 2018 |
11512 |
424.4 |
| May 04 2018 |
16612 |
510.3 |
| May 04 2018 |
8461 |
424.4 |
| May 04 2018 |
11649 |
424.4 |
| Apr 27 2018 |
16495 |
510.3 |
| Apr 27 2018 |
8448 |
424.4 |
| Apr 27 2018 |
11592 |
424.4 |
| Apr 20 2018 |
16513 |
510.3 |
| Apr 20 2018 |
8532 |
424.4 |
| Apr 20 2018 |
11639 |
424.4 |
| Apr 13 2018 |
16325 |
510.3 |
| Apr 13 2018 |
8533 |
424.4 |
| Apr 13 2018 |
11663 |
424.4 |
| Apr 06 2018 |
16683 |
510.3 |
| Apr 06 2018 |
8499 |
424.4 |
| Apr 06 2018 |
11726 |
424.4 |
| Mar 30 2018 |
17075 |
510.3 |
| Mar 30 2018 |
8586 |
424.4 |
| Mar 30 2018 |
11945 |
424.4 |
| Mar 23 2018 |
5977 |
447.24 |
| Mar 23 2018 |
14138 |
474.78 |
| Mar 23 2018 |
7568 |
413.46 |
| Mar 23 2018 |
10494 |
413.04 |
| Mar 16 2018 |
5886 |
447.24 |
| Mar 16 2018 |
14008 |
474.78 |
| Mar 16 2018 |
7571 |
413.46 |
| Mar 16 2018 |
10484 |
413.04 |
| Mar 09 2018 |
5849 |
447.24 |
| Mar 09 2018 |
10289 |
439.25 |
| Mar 09 2018 |
9073 |
429.2 |
| Mar 09 2018 |
11584 |
421.39 |
| Mar 02 2018 |
6021 |
447.24 |
| Mar 02 2018 |
10327 |
439.25 |
| Mar 02 2018 |
9133 |
429.2 |
| Mar 02 2018 |
11761 |
421.39 |
| Feb 23 2018 |
6152 |
447.24 |
| Feb 23 2018 |
10435 |
439.25 |
| Feb 23 2018 |
9210 |
429.2 |
| Feb 23 2018 |
11855 |
421.39 |
| Feb 16 2018 |
6090 |
447.24 |
| Feb 16 2018 |
10455 |
439.25 |
| Feb 16 2018 |
9193 |
429.2 |
| Feb 16 2018 |
11868 |
421.39 |
| Feb 09 2018 |
6129 |
447.24 |
| Feb 09 2018 |
10360 |
439.25 |
| Feb 09 2018 |
7998 |
416.93 |
| Feb 09 2018 |
11790 |
421.39 |
| Feb 02 2018 |
6162 |
447.24 |
| Feb 02 2018 |
10329 |
439.25 |
| Feb 02 2018 |
7972 |
416.93 |
| Feb 02 2018 |
11763 |
421.39 |
| Jan 26 2018 |
6162 |
447.24 |
| Jan 26 2018 |
10380 |
439.25 |
| Jan 26 2018 |
8659 |
423.87 |
| Jan 26 2018 |
11799 |
421.39 |
| Jan 19 2018 |
6162 |
447.24 |
| Jan 19 2018 |
10383 |
439.25 |
| Jan 19 2018 |
8659 |
423.87 |
| Jan 19 2018 |
11795 |
421.39 |
| Jan 12 2018 |
6130 |
447.24 |
| Jan 12 2018 |
10405 |
439.25 |
| Jan 12 2018 |
7889 |
415.87 |
| Jan 12 2018 |
11058 |
415.45 |
| Jan 05 2018 |
6130 |
447.24 |
| Jan 05 2018 |
10405 |
439.25 |
| Jan 05 2018 |
7907 |
415.87 |
| Jan 05 2018 |
11071 |
415.45 |
| Dec 29 2017 |
6154 |
447.24 |
| Dec 29 2017 |
10405 |
439.25 |
| Dec 29 2017 |
7907 |
415.87 |
| Dec 29 2017 |
11071 |
415.45 |
| Dec 22 2017 |
6154 |
447.24 |
| Dec 22 2017 |
10405 |
439.25 |
| Dec 22 2017 |
7908 |
415.87 |
| Dec 22 2017 |
11072 |
415.45 |
| Dec 15 2017 |
6154 |
447.24 |
| Dec 15 2017 |
10405 |
439.25 |
| Dec 15 2017 |
7902 |
415.87 |
| Dec 15 2017 |
11070 |
415.45 |
| Dec 08 2017 |
6154 |
447.24 |
| Dec 08 2017 |
10405 |
439.25 |
| Dec 08 2017 |
7902 |
415.87 |
| Dec 08 2017 |
11070 |
415.45 |
| Dec 01 2017 |
6153 |
447.24 |
| Dec 01 2017 |
10405 |
439.25 |
| Dec 01 2017 |
7902 |
415.87 |
| Dec 01 2017 |
11070 |
415.45 |
| Nov 24 2017 |
6153 |
447.24 |
| Nov 24 2017 |
10405 |
439.25 |
| Nov 24 2017 |
7902 |
415.87 |
| Nov 24 2017 |
11070 |
415.45 |
| Nov 17 2017 |
6153 |
447.24 |
| Nov 17 2017 |
10405 |
439.25 |
| Nov 17 2017 |
7902 |
415.87 |
| Nov 17 2017 |
11070 |
415.45 |
| Nov 10 2017 |
6153 |
447.24 |
| Nov 10 2017 |
10416 |
439.25 |
| Nov 10 2017 |
7902 |
415.87 |
| Nov 10 2017 |
11073 |
415.45 |
| Nov 03 2017 |
6153 |
447.24 |
| Nov 03 2017 |
10415 |
439.25 |
| Nov 03 2017 |
7903 |
415.87 |
| Nov 03 2017 |
11074 |
415.45 |
| Oct 27 2017 |
6153 |
447.24 |
| Oct 27 2017 |
10456 |
439.25 |
| Oct 27 2017 |
7903 |
415.87 |
| Oct 27 2017 |
11120 |
415.45 |
| Oct 20 2017 |
6132 |
447.24 |
| Oct 20 2017 |
10388 |
439.25 |
| Oct 20 2017 |
7924 |
415.87 |
| Oct 20 2017 |
11086 |
415.45 |
| Oct 13 2017 |
6145 |
447.24 |
| Oct 13 2017 |
10428 |
439.25 |
| Oct 13 2017 |
7924 |
415.87 |
| Oct 13 2017 |
11103 |
415.45 |
| Oct 06 2017 |
6145 |
447.24 |
| Oct 06 2017 |
10423 |
439.25 |
| Oct 06 2017 |
7923 |
415.87 |
| Oct 06 2017 |
11104 |
415.45 |
| Sep 29 2017 |
6152 |
447.24 |
| Sep 29 2017 |
10422 |
439.25 |
| Sep 29 2017 |
7926 |
415.87 |
| Sep 29 2017 |
11029 |
415.45 |
| Sep 22 2017 |
6145 |
447.24 |
| Sep 22 2017 |
10585 |
439.25 |
| Sep 22 2017 |
7927 |
415.87 |
| Sep 22 2017 |
11136 |
415.45 |
| Sep 15 2017 |
6042 |
447.24 |
| Sep 15 2017 |
10603 |
439.25 |
| Sep 15 2017 |
7990 |
415.87 |
| Sep 15 2017 |
11200 |
415.45 |
| Sep 08 2017 |
5862 |
447.24 |
| Sep 08 2017 |
10545 |
439.25 |
| Sep 08 2017 |
8021 |
415.87 |
| Sep 08 2017 |
11315 |
415.45 |
| Sep 01 2017 |
5928 |
447.24 |
| Sep 01 2017 |
10563 |
439.25 |
| Sep 01 2017 |
8127 |
415.87 |
| Sep 01 2017 |
11327 |
415.45 |
| Aug 25 2017 |
5881 |
447.24 |
| Aug 25 2017 |
10921 |
439.25 |
| Aug 25 2017 |
8130 |
415.87 |
| Aug 25 2017 |
11661 |
415.45 |
| Aug 18 2017 |
6100 |
447.24 |
| Aug 18 2017 |
10948 |
439.25 |
| Aug 18 2017 |
8183 |
415.87 |
| Aug 18 2017 |
11767 |
415.45 |
| Aug 11 2017 |
6043 |
447.24 |
| Aug 11 2017 |
11009 |
439.25 |
| Aug 11 2017 |
8172 |
415.87 |
| Aug 11 2017 |
11813 |
415.45 |
| Aug 04 2017 |
6130 |
447.24 |
| Aug 04 2017 |
11089 |
439.25 |
| Aug 04 2017 |
8175 |
414.72 |
| Aug 04 2017 |
11888 |
414.72 |
| Jul 28 2017 |
6167 |
447.24 |
| Jul 28 2017 |
11185 |
439.25 |
| Jul 28 2017 |
8234 |
414.72 |
| Jul 28 2017 |
11980 |
414.72 |
| Jul 21 2017 |
6199 |
447.24 |
| Jul 21 2017 |
11263 |
439.25 |
| Jul 21 2017 |
8302 |
414.72 |
| Jul 21 2017 |
12098 |
414.72 |
| Jul 14 2017 |
6263 |
447.24 |
| Jul 14 2017 |
11322 |
439.25 |
| Jul 14 2017 |
8369 |
414.72 |
| Jul 14 2017 |
12163 |
414.72 |
| Jul 07 2017 |
6314 |
447.24 |
| Jul 07 2017 |
11344 |
439.25 |
| Jul 07 2017 |
8410 |
414.72 |
| Jul 07 2017 |
12191 |
414.72 |
| Jun 30 2017 |
6294 |
447.24 |
| Jun 30 2017 |
11389 |
439.25 |
| Jun 30 2017 |
8475 |
414.72 |
| Jun 30 2017 |
12256 |
414.72 |
| Jun 23 2017 |
6353 |
447.24 |
| Jun 23 2017 |
11534 |
439.25 |
| Jun 23 2017 |
9463 |
414.72 |
| Jun 23 2017 |
12360 |
414.72 |
| Jun 16 2017 |
6277 |
447.24 |
| Jun 16 2017 |
11555 |
439.25 |
| Jun 16 2017 |
11550 |
433.65 |
| Jun 16 2017 |
14590 |
431.17 |
| Jun 09 2017 |
6303 |
447.24 |
| Jun 09 2017 |
11433 |
439.25 |
| Jun 09 2017 |
11615 |
433.65 |
| Jun 09 2017 |
14478 |
431.17 |
| Jun 02 2017 |
6307 |
447.24 |
| Jun 02 2017 |
11754 |
439.25 |
| Jun 02 2017 |
11626 |
433.65 |
| Jun 02 2017 |
14741 |
431.17 |
| May 26 2017 |
6249 |
447.24 |
| May 26 2017 |
11807 |
439.25 |
| May 26 2017 |
11779 |
433.65 |
| May 26 2017 |
14828 |
431.17 |
| May 19 2017 |
6490 |
447.24 |
| May 19 2017 |
12109 |
439.25 |
| May 19 2017 |
11798 |
433.65 |
| May 19 2017 |
14988 |
431.17 |
| May 12 2017 |
6583 |
447.24 |
| May 12 2017 |
12168 |
439.25 |
| May 12 2017 |
11965 |
433.65 |
| May 12 2017 |
15088 |
431.17 |
| May 05 2017 |
6788 |
447.24 |
| May 05 2017 |
12201 |
439.25 |
| May 05 2017 |
11971 |
433.65 |
| May 05 2017 |
15072 |
431.17 |
| Apr 28 2017 |
6816 |
447.24 |
| Apr 28 2017 |
12104 |
439.25 |
| Apr 28 2017 |
11765 |
433.65 |
| Apr 28 2017 |
14884 |
431.17 |
| Apr 21 2017 |
6915 |
447.24 |
| Apr 21 2017 |
12285 |
439.25 |
| Apr 21 2017 |
11970 |
433.65 |
| Apr 21 2017 |
15057 |
431.17 |
| Apr 14 2017 |
7064 |
447.24 |
| Apr 14 2017 |
12413 |
439.25 |
| Apr 14 2017 |
12039 |
433.65 |
| Apr 14 2017 |
15083 |
431.17 |
| Apr 07 2017 |
7071 |
447.24 |
| Apr 07 2017 |
12282 |
439.25 |
| Apr 07 2017 |
12139 |
433.65 |
| Apr 07 2017 |
14845 |
431.17 |
| Mar 31 2017 |
7317 |
447.24 |
| Mar 31 2017 |
12295 |
439.25 |
| Mar 31 2017 |
12441 |
433.65 |
| Mar 31 2017 |
15076 |
431.17 |
| Mar 24 2017 |
13216 |
442.38 |
| Mar 24 2017 |
16404 |
442.38 |
| Mar 17 2017 |
13316 |
442.38 |
| Mar 17 2017 |
16529 |
442.38 |
| Mar 10 2017 |
13465 |
442.38 |
| Mar 10 2017 |
16619 |
442.38 |
| Mar 03 2017 |
13376 |
442.38 |
| Mar 03 2017 |
16538 |
442.38 |
| Feb 24 2017 |
13320 |
442.38 |
| Feb 24 2017 |
16556 |
442.38 |
| Feb 17 2017 |
11619 |
427.65 |
| Feb 17 2017 |
14595 |
427.65 |
| Feb 10 2017 |
11668 |
427.65 |
| Feb 10 2017 |
14686 |
427.65 |
| Feb 03 2017 |
11827 |
429.26 |
| Feb 03 2017 |
14881 |
429.26 |
| Jan 27 2017 |
12178 |
432.39 |
| Jan 27 2017 |
15327 |
432.39 |
| Jan 20 2017 |
10752 |
419.18 |
| Jan 20 2017 |
13468 |
419.18 |
| Jan 13 2017 |
10755 |
419.18 |
| Jan 13 2017 |
13456 |
419.18 |
| Jan 06 2017 |
10730 |
419.18 |
| Jan 06 2017 |
13435 |
419.18 |
| Dec 30 2016 |
10732 |
419.18 |
| Dec 30 2016 |
13439 |
419.18 |
| Dec 23 2016 |
10732 |
419.18 |
| Dec 23 2016 |
13439 |
419.18 |
| Dec 16 2016 |
10731 |
419.18 |
| Dec 16 2016 |
13438 |
419.18 |
| Dec 09 2016 |
10733 |
419.18 |
| Dec 09 2016 |
13441 |
419.18 |
| Dec 02 2016 |
10733 |
419.18 |
| Dec 02 2016 |
13442 |
419.18 |
| Nov 25 2016 |
10730 |
419.18 |
| Nov 25 2016 |
13441 |
419.18 |
| Nov 18 2016 |
10730 |
419.18 |
| Nov 18 2016 |
13441 |
419.18 |
| Nov 11 2016 |
10730 |
419.18 |
| Nov 11 2016 |
13434 |
419.18 |
| Nov 04 2016 |
10730 |
419.18 |
| Nov 04 2016 |
13434 |
419.18 |
| Oct 28 2016 |
10731 |
419.18 |
| Oct 28 2016 |
13452 |
419.18 |
| Oct 21 2016 |
10728 |
419.18 |
| Oct 21 2016 |
13458 |
419.18 |
| Oct 14 2016 |
10737 |
419.18 |
| Oct 14 2016 |
13480 |
419.18 |
| Oct 07 2016 |
10750 |
419.18 |
| Oct 07 2016 |
13496 |
419.18 |
| Sep 30 2016 |
10771 |
419.18 |
| Sep 30 2016 |
13508 |
419.18 |
| Sep 23 2016 |
10763 |
419.18 |
| Sep 23 2016 |
13416 |
419.18 |
| Sep 16 2016 |
10824 |
419.18 |
| Sep 16 2016 |
13442 |
419.18 |
| Sep 09 2016 |
10896 |
419.18 |
| Sep 09 2016 |
13508 |
419.18 |
| Sep 02 2016 |
11041 |
419.18 |
| Sep 02 2016 |
13656 |
419.18 |
| Aug 26 2016 |
10131 |
410.11 |
| Aug 26 2016 |
12192 |
410.11 |
| Aug 19 2016 |
7054 |
378.73 |
| Aug 19 2016 |
8253 |
378.73 |
| Aug 12 2016 |
4720 |
350.43 |
| Aug 12 2016 |
6090 |
350.43 |
| Aug 05 2016 |
4760 |
350.43 |
| Aug 05 2016 |
6199 |
350.43 |
| Jul 29 2016 |
3878 |
338.05 |
| Jul 29 2016 |
5124 |
338.05 |
| Jul 22 2016 |
3983 |
338.05 |
| Jul 22 2016 |
5226 |
338.05 |
| Jun 22 2016 |
2562 |
311.95 |
| Jun 22 2016 |
3787 |
311.95 |
| Jun 15 2016 |
1994 |
299.68 |
| Jun 15 2016 |
3049 |
299.68 |
| Jun 08 2016 |
2038 |
299.68 |
| Jun 08 2016 |
3044 |
299.68 |
| Jun 01 2016 |
2052 |
299.68 |
| Jun 01 2016 |
3227 |
299.68 |
| May 25 2016 |
2102 |
299.68 |
| May 25 2016 |
3270 |
299.68 |
| May 18 2016 |
2106 |
299.68 |
| May 18 2016 |
3304 |
299.68 |
| May 11 2016 |
2121 |
299.68 |
| May 11 2016 |
3270 |
299.68 |
| May 04 2016 |
2081 |
299.68 |
| May 04 2016 |
3250 |
299.68 |
| Apr 27 2016 |
2154 |
299.68 |
| Apr 27 2016 |
3333 |
299.68 |
| Apr 20 2016 |
2246 |
299.68 |
| Apr 20 2016 |
3421 |
299.68 |
| Apr 13 2016 |
3363 |
334.2 |
| Apr 13 2016 |
2224 |
299.68 |
| Apr 13 2016 |
3426 |
299.68 |
| Apr 06 2016 |
3436 |
334.2 |
| Apr 06 2016 |
2251 |
299.68 |
| Apr 06 2016 |
3448 |
299.68 |
| Mar 30 2016 |
3374 |
334.2 |
| Mar 30 2016 |
2230 |
299.68 |
| Mar 30 2016 |
3435 |
299.68 |
| Mar 23 2016 |
4908 |
369.77 |
| Mar 23 2016 |
5236 |
358.74 |
| Mar 23 2016 |
2236 |
299.68 |
| Mar 23 2016 |
3500 |
299.68 |
| Mar 16 2016 |
4891 |
369.77 |
| Mar 16 2016 |
5374 |
359.42 |
| Mar 16 2016 |
2186 |
299.68 |
| Mar 16 2016 |
3473 |
299.68 |
| Mar 09 2016 |
4944 |
369.77 |
| Mar 09 2016 |
5390 |
359.42 |
| Mar 09 2016 |
2179 |
299.68 |
| Mar 09 2016 |
3488 |
299.68 |
| Mar 02 2016 |
4960 |
369.77 |
| Mar 02 2016 |
5343 |
359.42 |
| Mar 02 2016 |
2169 |
299.68 |
| Mar 02 2016 |
3462 |
299.68 |
| Feb 24 2016 |
4945 |
369.77 |
| Feb 24 2016 |
5371 |
359.42 |
| Feb 24 2016 |
1792 |
291.07 |
| Feb 24 2016 |
2912 |
291.07 |
| Feb 17 2016 |
4988 |
369.77 |
| Feb 17 2016 |
5452 |
359.42 |
| Feb 17 2016 |
1807 |
291.07 |
| Feb 17 2016 |
2939 |
291.07 |
| Feb 10 2016 |
5024 |
369.77 |
| Feb 10 2016 |
5463 |
359.42 |
| Feb 10 2016 |
1833 |
291.07 |
| Feb 10 2016 |
2979 |
291.07 |
| Feb 03 2016 |
5021 |
369.77 |
| Feb 03 2016 |
5492 |
359.42 |
| Feb 03 2016 |
1842 |
291.07 |
| Feb 03 2016 |
2983 |
291.07 |
| Jan 27 2016 |
5021 |
369.77 |
| Jan 27 2016 |
5517 |
359.42 |
| Jan 27 2016 |
1846 |
291.07 |
| Jan 27 2016 |
2996 |
291.07 |
| Jan 20 2016 |
5023 |
369.77 |
| Jan 20 2016 |
5520 |
359.42 |
| Jan 20 2016 |
1851 |
291.07 |
| Jan 20 2016 |
3000 |
291.07 |
| Jan 13 2016 |
5023 |
369.77 |
| Jan 13 2016 |
5524 |
359.42 |
| Jan 13 2016 |
1852 |
291.07 |
| Jan 13 2016 |
3006 |
291.07 |
| Jan 06 2016 |
5023 |
369.77 |
| Jan 06 2016 |
5524 |
359.42 |
| Jan 06 2016 |
1853 |
291.07 |
| Jan 06 2016 |
3006 |
291.07 |
| Dec 30 2015 |
5021 |
369.77 |
| Dec 30 2015 |
5524 |
359.42 |
| Dec 30 2015 |
1851 |
291.07 |
| Dec 30 2015 |
3007 |
291.07 |
| Dec 23 2015 |
5021 |
369.77 |
| Dec 23 2015 |
5524 |
359.42 |
| Dec 23 2015 |
1851 |
291.07 |
| Dec 23 2015 |
3007 |
291.07 |
| Dec 16 2015 |
5021 |
369.77 |
| Dec 16 2015 |
5524 |
359.42 |
| Dec 16 2015 |
1851 |
291.07 |
| Dec 16 2015 |
3007 |
291.07 |
| Dec 09 2015 |
5021 |
369.77 |
| Dec 09 2015 |
5524 |
359.42 |
| Dec 09 2015 |
1852 |
291.07 |
| Dec 09 2015 |
3008 |
291.07 |
| Dec 02 2015 |
5021 |
369.77 |
| Dec 02 2015 |
5524 |
359.42 |
| Dec 02 2015 |
1853 |
291.07 |
| Dec 02 2015 |
3008 |
291.07 |
| Nov 25 2015 |
5021 |
369.77 |
| Nov 25 2015 |
5524 |
359.42 |
| Nov 25 2015 |
1853 |
291.07 |
| Nov 25 2015 |
3008 |
291.07 |
| Nov 18 2015 |
5021 |
369.77 |
| Nov 18 2015 |
5524 |
359.42 |
| Nov 18 2015 |
1853 |
291.07 |
| Nov 18 2015 |
3008 |
291.07 |
| Nov 11 2015 |
5021 |
369.77 |
| Nov 11 2015 |
5518 |
359.42 |
| Nov 11 2015 |
1853 |
291.07 |
| Nov 11 2015 |
3009 |
291.07 |
| Nov 04 2015 |
5021 |
369.77 |
| Nov 04 2015 |
5518 |
359.42 |
| Nov 04 2015 |
1853 |
291.07 |
| Nov 04 2015 |
3009 |
291.07 |
| Oct 28 2015 |
5010 |
369.77 |
| Oct 28 2015 |
5519 |
359.42 |
| Oct 28 2015 |
1850 |
291.07 |
| Oct 28 2015 |
3008 |
291.07 |
| Oct 21 2015 |
4999 |
369.77 |
| Oct 21 2015 |
5508 |
359.42 |
| Oct 21 2015 |
1856 |
291.07 |
| Oct 21 2015 |
3014 |
291.07 |
| Oct 14 2015 |
4999 |
369.77 |
| Oct 14 2015 |
5512 |
359.42 |
| Oct 14 2015 |
1855 |
291.07 |
| Oct 14 2015 |
3012 |
291.07 |
| Oct 07 2015 |
5000 |
369.77 |
| Oct 07 2015 |
5516 |
359.42 |
| Oct 07 2015 |
1855 |
291.07 |
| Oct 07 2015 |
3012 |
291.07 |
| Sep 30 2015 |
5011 |
369.77 |
| Sep 30 2015 |
5520 |
359.42 |
| Sep 30 2015 |
1859 |
291.07 |
| Sep 30 2015 |
3010 |
291.07 |
| Sep 23 2015 |
5028 |
369.77 |
| Sep 23 2015 |
5537 |
359.42 |
| Sep 23 2015 |
1861 |
291.07 |
| Sep 23 2015 |
3027 |
291.07 |
| Sep 16 2015 |
5019 |
369.77 |
| Sep 16 2015 |
5495 |
359.42 |
| Sep 16 2015 |
1866 |
291.07 |
| Sep 16 2015 |
3025 |
291.07 |
| Sep 09 2015 |
5012 |
369.77 |
| Sep 09 2015 |
5488 |
359.42 |
| Sep 09 2015 |
1876 |
291.07 |
| Sep 09 2015 |
2994 |
291.07 |
| Sep 02 2015 |
4944 |
369.77 |
| Sep 02 2015 |
5542 |
359.42 |
| Sep 02 2015 |
1870 |
291.07 |
| Sep 02 2015 |
2978 |
291.07 |
| Aug 26 2015 |
5088 |
369.77 |
| Aug 26 2015 |
5643 |
359.42 |
| Aug 26 2015 |
2465 |
303.21 |
| Aug 26 2015 |
3884 |
303.21 |
| Aug 19 2015 |
5044 |
369.77 |
| Aug 19 2015 |
5841 |
359.42 |
| Aug 19 2015 |
2471 |
303.21 |
| Aug 19 2015 |
3949 |
303.21 |
| Aug 12 2015 |
5077 |
369.77 |
| Aug 12 2015 |
5821 |
359.42 |
| Aug 12 2015 |
3456 |
320.64 |
| Aug 12 2015 |
4838 |
314.42 |
| Aug 05 2015 |
5092 |
369.77 |
| Aug 05 2015 |
5871 |
359.42 |
| Aug 05 2015 |
3809 |
326.34 |
| Aug 05 2015 |
5274 |
319.61 |
| Jul 29 2015 |
5049 |
369.77 |
| Jul 29 2015 |
5864 |
359.42 |
| Jul 29 2015 |
3858 |
326.34 |
| Jul 29 2015 |
5330 |
319.61 |
| Jul 22 2015 |
5052 |
369.77 |
| Jul 22 2015 |
5851 |
359.42 |
| Jul 22 2015 |
3838 |
326.34 |
| Jul 22 2015 |
5305 |
319.61 |
| Jul 15 2015 |
5185 |
369.77 |
| Jul 15 2015 |
6037 |
359.42 |
| Jul 15 2015 |
5371 |
346.05 |
| Jul 15 2015 |
7293 |
339.32 |
| Jul 08 2015 |
5250 |
369.77 |
| Jul 08 2015 |
6090 |
359.42 |
| Jul 08 2015 |
5389 |
346.05 |
| Jul 08 2015 |
7413 |
339.32 |
| Jul 01 2015 |
5302 |
369.77 |
| Jul 01 2015 |
6134 |
359.42 |
| Jul 01 2015 |
5458 |
346.05 |
| Jul 01 2015 |
7459 |
339.32 |
| Jun 24 2015 |
5293 |
369.77 |
| Jun 24 2015 |
6159 |
359.42 |
| Jun 24 2015 |
5552 |
346.05 |
| Jun 24 2015 |
7552 |
339.32 |
| Jun 17 2015 |
5299 |
369.77 |
| Jun 17 2015 |
6167 |
359.42 |
| Jun 17 2015 |
6385 |
355.98 |
| Jun 17 2015 |
8450 |
346.81 |
| Jun 10 2015 |
5295 |
369.77 |
| Jun 10 2015 |
6176 |
359.42 |
| Jun 10 2015 |
7530 |
368.62 |
| Jun 10 2015 |
10020 |
361.13 |
| Jun 03 2015 |
5272 |
369.77 |
| Jun 03 2015 |
7444 |
372.03 |
| Jun 03 2015 |
6909 |
360.54 |
| Jun 03 2015 |
10742 |
365.55 |
| May 27 2015 |
5224 |
369.77 |
| May 27 2015 |
7391 |
372.03 |
| May 27 2015 |
5123 |
338.73 |
| May 27 2015 |
10718 |
365.81 |
| May 20 2015 |
5206 |
369.77 |
| May 20 2015 |
7462 |
372.03 |
| May 20 2015 |
5199 |
339.23 |
| May 20 2015 |
10626 |
364.63 |
| May 13 2015 |
5238 |
369.77 |
| May 13 2015 |
7531 |
372.03 |
| May 13 2015 |
5184 |
339.23 |
| May 13 2015 |
10693 |
364.63 |
| May 06 2015 |
4935 |
369.77 |
| May 06 2015 |
7423 |
372.03 |
| May 06 2015 |
5005 |
339.23 |
| May 06 2015 |
10458 |
364.63 |
| Apr 29 2015 |
5092 |
369.77 |
| Apr 29 2015 |
7494 |
372.03 |
| Apr 29 2015 |
4248 |
327.94 |
| Apr 29 2015 |
10048 |
360.52 |
| Apr 22 2015 |
5161 |
369.77 |
| Apr 22 2015 |
8732 |
383.28 |
| Apr 22 2015 |
4489 |
330.77 |
| Apr 22 2015 |
6598 |
328.33 |
| Apr 15 2015 |
5110 |
369.77 |
| Apr 15 2015 |
8710 |
383.28 |
| Apr 15 2015 |
4510 |
330.77 |
| Apr 15 2015 |
6654 |
328.33 |
| Apr 08 2015 |
5113 |
369.77 |
| Apr 08 2015 |
5396 |
346.85 |
| Apr 08 2015 |
4647 |
331.48 |
| Apr 08 2015 |
5601 |
316.46 |
| Apr 01 2015 |
3034 |
310.42 |
| Apr 01 2015 |
4724 |
331.48 |
| Apr 01 2015 |
5688 |
316.46 |
| Mar 25 2015 |
3967 |
343.75 |
| Mar 25 2015 |
4496 |
336.43 |
| Mar 25 2015 |
4682 |
331.48 |
| Mar 25 2015 |
5284 |
313.32 |
| Mar 18 2015 |
3888 |
343.75 |
| Mar 18 2015 |
4398 |
336.43 |
| Mar 18 2015 |
4224 |
324.95 |
| Mar 18 2015 |
5454 |
316.25 |
| Mar 11 2015 |
4001 |
343.75 |
| Mar 11 2015 |
4494 |
336.43 |
| Mar 11 2015 |
4264 |
324.95 |
| Mar 11 2015 |
5680 |
316.25 |
| Mar 04 2015 |
4047 |
343.75 |
| Mar 04 2015 |
4583 |
336.43 |
| Mar 04 2015 |
4331 |
324.95 |
| Mar 04 2015 |
5731 |
316.25 |
| Feb 25 2015 |
4011 |
343.75 |
| Feb 25 2015 |
4610 |
336.43 |
| Feb 25 2015 |
4340 |
324.95 |
| Feb 25 2015 |
5767 |
316.25 |
| Feb 18 2015 |
3750 |
336.64 |
| Feb 18 2015 |
4029 |
326.61 |
| Feb 18 2015 |
3326 |
308.93 |
| Feb 18 2015 |
3555 |
285.98 |
| Feb 11 2015 |
3766 |
336.64 |
| Feb 11 2015 |
4051 |
326.61 |
| Feb 11 2015 |
1912 |
279.55 |
| Feb 11 2015 |
3560 |
285.98 |
| Feb 04 2015 |
3769 |
336.64 |
| Feb 04 2015 |
4077 |
326.61 |
| Feb 04 2015 |
821 |
249.26 |
| Feb 04 2015 |
3567 |
285.98 |
| Jan 28 2015 |
3769 |
336.64 |
| Jan 28 2015 |
4075 |
326.61 |
| Jan 28 2015 |
423 |
229.86 |
| Jan 28 2015 |
3585 |
285.98 |
| Jan 21 2015 |
3769 |
336.64 |
| Jan 21 2015 |
4085 |
326.61 |
| Jan 21 2015 |
425 |
229.86 |
| Jan 21 2015 |
3600 |
285.98 |
| Jan 14 2015 |
3769 |
336.64 |
| Jan 14 2015 |
4091 |
326.61 |
| Jan 14 2015 |
408 |
229.2 |
| Jan 14 2015 |
3607 |
285.98 |
| Jan 07 2015 |
3769 |
336.64 |
| Jan 07 2015 |
4091 |
326.61 |
| Jan 07 2015 |
412 |
229.2 |
| Jan 07 2015 |
3604 |
285.98 |
| Dec 31 2014 |
3770 |
336.64 |
| Dec 31 2014 |
4091 |
326.61 |
| Dec 31 2014 |
412 |
229.2 |
| Dec 31 2014 |
3602 |
285.98 |
| Dec 24 2014 |
3770 |
336.64 |
| Dec 24 2014 |
4091 |
326.61 |
| Dec 24 2014 |
412 |
229.2 |
| Dec 24 2014 |
3602 |
285.98 |
| Dec 17 2014 |
3770 |
336.64 |
| Dec 17 2014 |
4091 |
326.61 |
| Dec 17 2014 |
412 |
229.2 |
| Dec 17 2014 |
3603 |
285.98 |
| Dec 10 2014 |
3770 |
336.64 |
| Dec 10 2014 |
4091 |
326.61 |
| Dec 10 2014 |
412 |
229.2 |
| Dec 10 2014 |
3603 |
285.98 |
| Dec 03 2014 |
3771 |
336.64 |
| Dec 03 2014 |
4091 |
326.61 |
| Dec 03 2014 |
412 |
229.2 |
| Dec 03 2014 |
3603 |
285.98 |
| Nov 26 2014 |
3771 |
336.64 |
| Nov 26 2014 |
4091 |
326.61 |
| Nov 26 2014 |
412 |
229.2 |
| Nov 26 2014 |
3603 |
285.98 |
| Nov 19 2014 |
3771 |
336.64 |
| Nov 19 2014 |
4091 |
326.61 |
| Nov 19 2014 |
412 |
229.2 |
| Nov 19 2014 |
3603 |
285.98 |
| Nov 12 2014 |
3771 |
336.64 |
| Nov 12 2014 |
4091 |
326.61 |
| Nov 12 2014 |
412 |
229.2 |
| Nov 12 2014 |
3603 |
285.98 |
| Nov 05 2014 |
3771 |
336.64 |
| Nov 05 2014 |
4091 |
326.61 |
| Nov 05 2014 |
412 |
229.2 |
| Nov 05 2014 |
3603 |
285.98 |
| Oct 29 2014 |
3771 |
336.64 |
| Oct 29 2014 |
4091 |
326.61 |
| Oct 29 2014 |
412 |
229.2 |
| Oct 29 2014 |
3604 |
285.98 |
| Oct 22 2014 |
3771 |
336.64 |
| Oct 22 2014 |
4095 |
326.61 |
| Oct 22 2014 |
412 |
229.2 |
| Oct 22 2014 |
3613 |
285.98 |
| Oct 15 2014 |
3770 |
336.64 |
| Oct 15 2014 |
4092 |
326.61 |
| Oct 15 2014 |
412 |
229.2 |
| Oct 15 2014 |
3616 |
285.98 |
| Oct 08 2014 |
3771 |
336.64 |
| Oct 08 2014 |
4108 |
326.61 |
| Oct 08 2014 |
413 |
229.2 |
| Oct 08 2014 |
3615 |
285.98 |
| Oct 01 2014 |
3770 |
336.64 |
| Oct 01 2014 |
4110 |
326.61 |
| Oct 01 2014 |
415 |
229.2 |
| Oct 01 2014 |
3616 |
285.98 |
| Sep 24 2014 |
3749 |
336.64 |
| Sep 24 2014 |
4111 |
326.61 |
| Sep 24 2014 |
416 |
229.2 |
| Sep 24 2014 |
3602 |
285.98 |
| Sep 17 2014 |
3738 |
336.64 |
| Sep 17 2014 |
4098 |
326.61 |
| Sep 17 2014 |
418 |
229.2 |
| Sep 17 2014 |
3624 |
285.98 |
| Sep 10 2014 |
3742 |
336.64 |
| Sep 10 2014 |
4109 |
326.61 |
| Sep 10 2014 |
413 |
229.2 |
| Sep 10 2014 |
3620 |
285.98 |
| Sep 03 2014 |
3748 |
336.64 |
| Sep 03 2014 |
4119 |
326.61 |
| Sep 03 2014 |
432 |
229.2 |
| Sep 03 2014 |
3647 |
285.98 |
| Aug 27 2014 |
3681 |
336.64 |
| Aug 27 2014 |
4064 |
326.61 |
| Aug 27 2014 |
442 |
229.2 |
| Aug 27 2014 |
3659 |
285.98 |
| Aug 20 2014 |
3669 |
336.64 |
| Aug 20 2014 |
4070 |
326.61 |
| Aug 20 2014 |
452 |
229.2 |
| Aug 20 2014 |
3675 |
285.98 |
| Aug 13 2014 |
3705 |
336.64 |
| Aug 13 2014 |
4074 |
326.61 |
| Aug 13 2014 |
454 |
229.2 |
| Aug 13 2014 |
3700 |
285.98 |
| Aug 06 2014 |
3687 |
336.64 |
| Aug 06 2014 |
4137 |
326.61 |
| Aug 06 2014 |
462 |
229.2 |
| Aug 06 2014 |
3712 |
285.98 |
| Jul 30 2014 |
3753 |
336.64 |
| Jul 30 2014 |
4150 |
326.61 |
| Jul 30 2014 |
461 |
229.2 |
| Jul 30 2014 |
3342 |
279.39 |
| Jul 23 2014 |
3690 |
336.64 |
| Jul 23 2014 |
3700 |
319.37 |
| Jul 23 2014 |
471 |
229.2 |
| Jul 23 2014 |
3343 |
279.39 |
| Jul 16 2014 |
3772 |
336.64 |
| Jul 16 2014 |
3732 |
319.37 |
| Jul 16 2014 |
448 |
229.2 |
| Jul 16 2014 |
3320 |
279.39 |
| Jul 09 2014 |
3670 |
336.64 |
| Jul 09 2014 |
3757 |
319.37 |
| Jul 09 2014 |
469 |
229.2 |
| Jul 09 2014 |
3339 |
279.39 |
| Jul 02 2014 |
3810 |
336.64 |
| Jul 02 2014 |
3812 |
319.37 |
| Jul 02 2014 |
477 |
229.2 |
| Jul 02 2014 |
3409 |
279.39 |
| Jun 25 2014 |
3663 |
336.64 |
| Jun 25 2014 |
3860 |
319.37 |
| Jun 25 2014 |
496 |
229.2 |
| Jun 25 2014 |
3377 |
279.39 |
| Jun 18 2014 |
3653 |
336.64 |
| Jun 18 2014 |
3891 |
319.37 |
| Jun 18 2014 |
498 |
229.2 |
| Jun 18 2014 |
3404 |
279.39 |
| Jun 11 2014 |
3816 |
336.64 |
| Jun 11 2014 |
3932 |
319.37 |
| Jun 11 2014 |
524 |
229.2 |
| Jun 11 2014 |
3447 |
279.39 |
| Jun 04 2014 |
3837 |
336.64 |
| Jun 04 2014 |
3983 |
319.37 |
| Jun 04 2014 |
568 |
229.2 |
| Jun 04 2014 |
3490 |
279.39 |
| May 28 2014 |
3864 |
336.64 |
| May 28 2014 |
3995 |
319.37 |
| May 28 2014 |
585 |
229.2 |
| May 28 2014 |
3526 |
279.39 |
| May 21 2014 |
3844 |
336.64 |
| May 21 2014 |
4020 |
319.37 |
| May 21 2014 |
613 |
229.2 |
| May 21 2014 |
2302 |
259.21 |
| May 14 2014 |
3892 |
336.64 |
| May 14 2014 |
4064 |
319.37 |
| May 14 2014 |
628 |
229.2 |
| May 14 2014 |
2339 |
259.21 |
| May 07 2014 |
3705 |
336.64 |
| May 07 2014 |
3990 |
319.37 |
| May 07 2014 |
622 |
229.2 |
| May 07 2014 |
2339 |
259.21 |
| Apr 30 2014 |
3906 |
336.64 |
| Apr 30 2014 |
4201 |
319.37 |
| Apr 30 2014 |
690 |
229.2 |
| Apr 30 2014 |
2452 |
259.21 |
| Apr 23 2014 |
4031 |
336.64 |
| Apr 23 2014 |
5462 |
337.06 |
| Apr 23 2014 |
728 |
229.2 |
| Apr 23 2014 |
1543 |
239.5 |
| Apr 16 2014 |
4013 |
336.64 |
| Apr 16 2014 |
4778 |
326.81 |
| Apr 16 2014 |
727 |
229.2 |
| Apr 16 2014 |
1560 |
239.5 |
| Apr 09 2014 |
4024 |
336.64 |
| Apr 09 2014 |
4954 |
326.81 |
| Apr 09 2014 |
737 |
229.2 |
| Apr 09 2014 |
1597 |
239.5 |
| Apr 02 2014 |
3669 |
329.53 |
| Apr 02 2014 |
4426 |
317.9 |
| Apr 02 2014 |
768 |
229.2 |
| Apr 02 2014 |
1117 |
229.2 |
| Mar 26 2014 |
3666 |
329.53 |
| Mar 26 2014 |
4388 |
317.9 |
| Mar 26 2014 |
808 |
229.2 |
| Mar 26 2014 |
1149 |
229.2 |
| Mar 19 2014 |
4901 |
359.1 |
| Mar 19 2014 |
4401 |
317.9 |
| Mar 19 2014 |
621 |
221.03 |
| Mar 19 2014 |
1170 |
229.2 |
| Mar 12 2014 |
4928 |
359.1 |
| Mar 12 2014 |
4420 |
317.9 |
| Mar 12 2014 |
622 |
221.03 |
| Mar 12 2014 |
1184 |
229.2 |
| Mar 05 2014 |
6256 |
388.68 |
| Mar 05 2014 |
4624 |
321.54 |
| Mar 05 2014 |
837 |
227.17 |
| Mar 05 2014 |
1153 |
227.17 |
| Feb 26 2014 |
6307 |
388.68 |
| Feb 26 2014 |
4613 |
321.54 |
| Feb 26 2014 |
851 |
227.17 |
| Feb 26 2014 |
1174 |
227.17 |
| Feb 19 2014 |
6335 |
388.68 |
| Feb 19 2014 |
4687 |
321.54 |
| Feb 19 2014 |
865 |
227.17 |
| Feb 19 2014 |
1194 |
227.17 |
| Feb 12 2014 |
6390 |
388.68 |
| Feb 12 2014 |
4670 |
321.54 |
| Feb 12 2014 |
1333 |
242.64 |
| Feb 12 2014 |
2116 |
248.18 |
| Feb 05 2014 |
6385 |
388.68 |
| Feb 05 2014 |
4720 |
321.54 |
| Feb 05 2014 |
1376 |
242.64 |
| Feb 05 2014 |
2151 |
248.18 |
| Jan 29 2014 |
6385 |
388.68 |
| Jan 29 2014 |
4710 |
321.54 |
| Jan 29 2014 |
1404 |
242.64 |
| Jan 29 2014 |
1900 |
242.64 |
| Jan 22 2014 |
6391 |
388.68 |
| Jan 22 2014 |
4703 |
321.54 |
| Jan 22 2014 |
1266 |
238.03 |
| Jan 22 2014 |
1678 |
238.03 |
| Jan 15 2014 |
6391 |
388.68 |
| Jan 15 2014 |
4706 |
321.54 |
| Jan 15 2014 |
1267 |
238.03 |
| Jan 15 2014 |
1681 |
238.03 |
| Jan 08 2014 |
6391 |
388.68 |
| Jan 08 2014 |
4705 |
321.54 |
| Jan 08 2014 |
1269 |
238.03 |
| Jan 08 2014 |
1683 |
238.03 |
| Jan 01 2014 |
6391 |
388.68 |
| Jan 01 2014 |
4705 |
321.54 |
| Jan 01 2014 |
1270 |
238.03 |
| Jan 01 2014 |
1683 |
238.03 |
| Dec 25 2013 |
6409 |
388.68 |
| Dec 25 2013 |
4705 |
321.54 |
| Dec 25 2013 |
1270 |
238.03 |
| Dec 25 2013 |
1683 |
238.03 |
| Dec 18 2013 |
6409 |
388.68 |
| Dec 18 2013 |
4705 |
321.54 |
| Dec 18 2013 |
1270 |
238.03 |
| Dec 18 2013 |
1683 |
238.03 |
| Dec 11 2013 |
6411 |
388.68 |
| Dec 11 2013 |
4705 |
321.54 |
| Dec 11 2013 |
1270 |
238.03 |
| Dec 11 2013 |
1683 |
238.03 |
| Dec 04 2013 |
6411 |
388.68 |
| Dec 04 2013 |
4706 |
321.54 |
| Dec 04 2013 |
1270 |
238.03 |
| Dec 04 2013 |
1683 |
238.03 |
| Nov 27 2013 |
6411 |
388.68 |
| Nov 27 2013 |
4706 |
321.54 |
| Nov 27 2013 |
1270 |
238.03 |
| Nov 27 2013 |
1683 |
238.03 |
| Nov 20 2013 |
6412 |
388.68 |
| Nov 20 2013 |
4706 |
321.54 |
| Nov 20 2013 |
1270 |
238.03 |
| Nov 20 2013 |
1683 |
238.03 |
| Nov 13 2013 |
6412 |
388.68 |
| Nov 13 2013 |
4706 |
321.54 |
| Nov 13 2013 |
1270 |
238.03 |
| Nov 13 2013 |
1683 |
238.03 |
| Nov 06 2013 |
6412 |
388.68 |
| Nov 06 2013 |
4706 |
321.54 |
| Nov 06 2013 |
1270 |
238.03 |
| Nov 06 2013 |
1683 |
238.03 |
| Oct 30 2013 |
6412 |
388.68 |
| Oct 30 2013 |
4706 |
321.54 |
| Oct 30 2013 |
1270 |
238.03 |
| Oct 30 2013 |
1683 |
238.03 |
| Oct 23 2013 |
6412 |
388.68 |
| Oct 23 2013 |
4704 |
321.54 |
| Oct 23 2013 |
1270 |
238.03 |
| Oct 23 2013 |
1684 |
238.03 |
| Oct 16 2013 |
6389 |
388.68 |
| Oct 16 2013 |
4724 |
321.54 |
| Oct 16 2013 |
1270 |
238.03 |
| Oct 16 2013 |
1680 |
238.03 |
| Oct 09 2013 |
6345 |
388.68 |
| Oct 09 2013 |
4709 |
321.54 |
| Oct 09 2013 |
1283 |
238.03 |
| Oct 09 2013 |
1691 |
238.03 |
| Oct 02 2013 |
6390 |
388.68 |
| Oct 02 2013 |
4719 |
321.54 |
| Oct 02 2013 |
1550 |
246.28 |
| Oct 02 2013 |
2100 |
246.28 |
| Sep 25 2013 |
6369 |
388.68 |
| Sep 25 2013 |
4702 |
321.54 |
| Sep 25 2013 |
1558 |
246.28 |
| Sep 25 2013 |
2103 |
246.28 |
| Sep 18 2013 |
6336 |
388.68 |
| Sep 18 2013 |
4669 |
321.54 |
| Sep 18 2013 |
1708 |
250.58 |
| Sep 18 2013 |
3182 |
266.19 |
| Sep 11 2013 |
6249 |
388.68 |
| Sep 11 2013 |
4687 |
321.54 |
| Sep 11 2013 |
1723 |
250.58 |
| Sep 11 2013 |
3187 |
266.19 |
| Sep 04 2013 |
6302 |
388.68 |
| Sep 04 2013 |
5446 |
333.49 |
| Sep 04 2013 |
1751 |
250.58 |
| Sep 04 2013 |
2367 |
250.58 |
| Aug 28 2013 |
6489 |
388.68 |
| Aug 28 2013 |
5472 |
333.49 |
| Aug 28 2013 |
1785 |
250.58 |
| Aug 28 2013 |
2400 |
250.58 |
| Aug 21 2013 |
6488 |
388.68 |
| Aug 21 2013 |
5507 |
333.49 |
| Aug 21 2013 |
1816 |
250.58 |
| Aug 21 2013 |
2425 |
250.58 |
| Aug 14 2013 |
6057 |
388.68 |
| Aug 14 2013 |
5524 |
333.49 |
| Aug 14 2013 |
1828 |
250.58 |
| Aug 14 2013 |
2351 |
250.58 |
| Aug 07 2013 |
6134 |
388.68 |
| Aug 07 2013 |
5511 |
333.49 |
| Aug 07 2013 |
1879 |
250.58 |
| Aug 07 2013 |
2403 |
250.58 |
| Jul 31 2013 |
6128 |
388.68 |
| Jul 31 2013 |
5604 |
333.49 |
| Jul 31 2013 |
1902 |
250.58 |
| Jul 31 2013 |
2444 |
250.58 |
| Jul 24 2013 |
6148 |
388.68 |
| Jul 24 2013 |
5554 |
333.49 |
| Jul 24 2013 |
2440 |
261.94 |
| Jul 24 2013 |
3044 |
261.26 |
| Jul 17 2013 |
6057 |
388.68 |
| Jul 17 2013 |
5577 |
333.49 |
| Jul 17 2013 |
2437 |
261.94 |
| Jul 17 2013 |
3045 |
261.26 |
| Jul 10 2013 |
6194 |
388.68 |
| Jul 10 2013 |
5608 |
333.49 |
| Jul 10 2013 |
2478 |
261.94 |
| Jul 10 2013 |
3090 |
261.26 |
| Jul 03 2013 |
6093 |
388.68 |
| Jul 03 2013 |
5630 |
333.49 |
| Jul 03 2013 |
2533 |
261.94 |
| Jul 03 2013 |
3076 |
261.26 |
| Jun 26 2013 |
5991 |
388.68 |
| Jun 26 2013 |
5632 |
333.49 |
| Jun 26 2013 |
2578 |
261.35 |
| Jun 26 2013 |
3268 |
263.51 |
| Jun 19 2013 |
5813 |
388.68 |
| Jun 19 2013 |
5700 |
333.49 |
| Jun 19 2013 |
2641 |
261.35 |
| Jun 19 2013 |
3334 |
263.51 |
| Jun 12 2013 |
6035 |
388.68 |
| Jun 12 2013 |
5797 |
333.49 |
| Jun 12 2013 |
2987 |
267.72 |
| Jun 12 2013 |
4758 |
284.6 |
| Jun 05 2013 |
5772 |
388.68 |
| Jun 05 2013 |
5778 |
333.49 |
| Jun 05 2013 |
2967 |
267.72 |
| Jun 05 2013 |
4758 |
284.6 |
| May 29 2013 |
5740 |
388.68 |
| May 29 2013 |
5711 |
333.49 |
| May 29 2013 |
4174 |
289.08 |
| May 29 2013 |
6881 |
310.9 |
| May 22 2013 |
5764 |
388.68 |
| May 22 2013 |
5873 |
333.49 |
| May 22 2013 |
4265 |
289.08 |
| May 22 2013 |
7054 |
310.9 |
| May 15 2013 |
5701 |
388.68 |
| May 15 2013 |
5918 |
333.49 |
| May 15 2013 |
4324 |
289.08 |
| May 15 2013 |
7087 |
310.9 |
| May 08 2013 |
5477 |
388.68 |
| May 08 2013 |
5909 |
333.49 |
| May 08 2013 |
3875 |
281.09 |
| May 08 2013 |
6507 |
304.88 |
| May 01 2013 |
5584 |
388.68 |
| May 01 2013 |
6093 |
333.49 |
| May 01 2013 |
3957 |
281.09 |
| May 01 2013 |
6616 |
304.88 |
| Apr 24 2013 |
5529 |
388.68 |
| Apr 24 2013 |
3230 |
267.7 |
| Apr 24 2013 |
5421 |
290.39 |
| Apr 17 2013 |
5666 |
388.68 |
| Apr 17 2013 |
3279 |
267.7 |
| Apr 17 2013 |
5475 |
290.39 |
| Apr 10 2013 |
5636 |
388.68 |
| Apr 10 2013 |
3165 |
265.29 |
| Apr 10 2013 |
4049 |
267.7 |
| Apr 03 2013 |
5594 |
388.68 |
| Apr 03 2013 |
3166 |
265.29 |
| Apr 03 2013 |
4082 |
267.7 |
| Mar 27 2013 |
5697 |
388.68 |
| Mar 27 2013 |
3220 |
265.29 |
| Mar 27 2013 |
4146 |
267.7 |
| Mar 20 2013 |
3873 |
277.88 |
| Mar 20 2013 |
4814 |
277.88 |
| Mar 13 2013 |
4823 |
277.88 |
| Oct 19 2012 |
4406 |
302.02 |
| Oct 19 2012 |
5585 |
302.02 |
| Sep 23 2012 |
4380 |
302.02 |
| Sep 23 2012 |
5578 |
302.02 |
| Aug 31 2012 |
4264 |
302.02 |
| Aug 31 2012 |
5524 |
302.02 |
| Aug 24 2012 |
4225 |
302.02 |
| Aug 24 2012 |
5493 |
302.02 |
| Aug 10 2012 |
4168 |
302.02 |
| Aug 10 2012 |
5418 |
302.02 |
