| Apr 19 2024 |
7190 |
495.65 |
| Apr 19 2024 |
13527 |
495.65 |
| Apr 17 2024 |
7153 |
495.65 |
| Apr 17 2024 |
13500 |
495.65 |
| Apr 10 2024 |
7172 |
495.65 |
| Apr 10 2024 |
13589 |
495.65 |
| Apr 03 2024 |
7137 |
495.65 |
| Apr 03 2024 |
13399 |
495.65 |
| Mar 27 2024 |
7113 |
495.65 |
| Mar 27 2024 |
13461 |
495.65 |
| Mar 21 2024 |
7126 |
495.65 |
| Mar 21 2024 |
13344 |
495.65 |
| Mar 14 2024 |
7111 |
495.65 |
| Mar 14 2024 |
13404 |
495.65 |
| Mar 07 2024 |
7154 |
495.65 |
| Mar 07 2024 |
13452 |
495.65 |
| Feb 29 2024 |
7169 |
495.65 |
| Feb 29 2024 |
13460 |
495.65 |
| Feb 22 2024 |
7152 |
495.65 |
| Feb 22 2024 |
13486 |
495.65 |
| Feb 15 2024 |
7143 |
495.65 |
| Feb 15 2024 |
13422 |
495.65 |
| Feb 08 2024 |
7105 |
495.65 |
| Feb 08 2024 |
13451 |
495.65 |
| Feb 01 2024 |
7119 |
495.65 |
| Feb 01 2024 |
13393 |
495.65 |
| Jan 25 2024 |
7089 |
495.65 |
| Jan 25 2024 |
13292 |
495.65 |
| Jan 18 2024 |
7077 |
495.65 |
| Jan 18 2024 |
13296 |
495.65 |
| Jan 11 2024 |
7066 |
495.65 |
| Jan 11 2024 |
13281 |
495.65 |
| Jan 04 2024 |
7072 |
495.65 |
| Jan 04 2024 |
12904 |
495.65 |
| Dec 28 2023 |
7069 |
495.65 |
| Dec 28 2023 |
12877 |
495.65 |
| Dec 21 2023 |
7069 |
495.65 |
| Dec 21 2023 |
12877 |
495.65 |
| Dec 14 2023 |
7065 |
495.65 |
| Dec 14 2023 |
12847 |
495.65 |
| Dec 07 2023 |
7066 |
495.65 |
| Dec 07 2023 |
12847 |
495.65 |
| Nov 30 2023 |
7068 |
495.65 |
| Nov 30 2023 |
12849 |
495.65 |
| Nov 23 2023 |
7069 |
495.65 |
| Nov 23 2023 |
12826 |
495.65 |
| Nov 16 2023 |
7012 |
495.65 |
| Nov 16 2023 |
12714 |
495.65 |
| Nov 09 2023 |
7009 |
495.65 |
| Nov 09 2023 |
12615 |
495.65 |
| Nov 02 2023 |
7009 |
495.65 |
| Nov 02 2023 |
12608 |
495.65 |
| Oct 26 2023 |
7004 |
495.65 |
| Oct 26 2023 |
12611 |
495.65 |
| Oct 19 2023 |
6987 |
495.65 |
| Oct 19 2023 |
12555 |
495.65 |
| Oct 12 2023 |
6982 |
495.65 |
| Oct 12 2023 |
12488 |
495.65 |
| Oct 05 2023 |
7002 |
495.65 |
| Oct 05 2023 |
12159 |
495.65 |
| Sep 28 2023 |
6982 |
495.65 |
| Sep 28 2023 |
12013 |
495.65 |
| Sep 21 2023 |
6880 |
495.65 |
| Sep 21 2023 |
11933 |
495.65 |
| Sep 14 2023 |
6905 |
495.65 |
| Sep 14 2023 |
12067 |
495.65 |
| Sep 07 2023 |
7027 |
495.65 |
| Sep 07 2023 |
12278 |
495.65 |
| Aug 31 2023 |
7017 |
495.65 |
| Aug 31 2023 |
12323 |
495.65 |
| Aug 24 2023 |
7033 |
495.65 |
| Aug 24 2023 |
12116 |
495.65 |
| Aug 17 2023 |
7162 |
495.65 |
| Aug 17 2023 |
12232 |
495.65 |
| Aug 10 2023 |
7268 |
495.65 |
| Aug 10 2023 |
12234 |
495.65 |
| Aug 03 2023 |
7219 |
495.65 |
| Aug 03 2023 |
12222 |
495.65 |
| Jul 27 2023 |
7307 |
495.65 |
| Jul 27 2023 |
12265 |
495.65 |
| Jul 20 2023 |
7492 |
495.65 |
| Jul 20 2023 |
11821 |
495.65 |
| Jul 13 2023 |
7528 |
495.65 |
| Jul 13 2023 |
11851 |
495.65 |
| Jul 06 2023 |
7581 |
495.65 |
| Jul 06 2023 |
11859 |
495.65 |
| Jun 29 2023 |
7641 |
495.65 |
| Jun 29 2023 |
11903 |
495.65 |
| Jun 22 2023 |
7691 |
495.65 |
| Jun 22 2023 |
11937 |
495.65 |
| Jun 15 2023 |
7745 |
495.65 |
| Jun 15 2023 |
11818 |
495.65 |
| Jun 08 2023 |
7741 |
495.65 |
| Jun 08 2023 |
11809 |
495.65 |
| Jun 01 2023 |
7748 |
495.65 |
| Jun 01 2023 |
11842 |
495.65 |
| May 25 2023 |
7736 |
495.65 |
| May 25 2023 |
11378 |
495.65 |
| May 18 2023 |
7732 |
495.65 |
| May 18 2023 |
11398 |
495.65 |
| May 11 2023 |
7665 |
495.65 |
| May 11 2023 |
11388 |
495.65 |
| May 04 2023 |
7544 |
495.65 |
| May 04 2023 |
11138 |
495.65 |
| Apr 27 2023 |
7516 |
495.65 |
| Apr 27 2023 |
11030 |
495.65 |
| Apr 20 2023 |
7463 |
495.65 |
| Apr 20 2023 |
11030 |
495.65 |
| Apr 13 2023 |
7449 |
495.65 |
| Apr 13 2023 |
11034 |
495.65 |
| Apr 06 2023 |
7482 |
495.65 |
| Apr 06 2023 |
10772 |
495.65 |
| Mar 30 2023 |
7443 |
495.65 |
| Mar 30 2023 |
10432 |
495.65 |
| Mar 23 2023 |
7446 |
495.65 |
| Mar 23 2023 |
10425 |
495.65 |
| Mar 16 2023 |
7395 |
495.65 |
| Mar 16 2023 |
10357 |
495.65 |
| Mar 09 2023 |
7397 |
495.65 |
| Mar 09 2023 |
10312 |
495.65 |
| Mar 02 2023 |
7302 |
495.65 |
| Mar 02 2023 |
10256 |
495.65 |
| Feb 23 2023 |
7300 |
495.65 |
| Feb 23 2023 |
10276 |
495.65 |
| Feb 16 2023 |
7286 |
495.65 |
| Feb 16 2023 |
10257 |
495.65 |
| Feb 09 2023 |
7282 |
495.65 |
| Feb 09 2023 |
10155 |
495.65 |
| Feb 02 2023 |
7261 |
495.65 |
| Feb 02 2023 |
10099 |
495.65 |
| Jan 26 2023 |
7230 |
495.65 |
| Jan 26 2023 |
9974 |
495.65 |
| Jan 19 2023 |
7196 |
495.65 |
| Jan 19 2023 |
9939 |
495.65 |
| Jan 12 2023 |
7182 |
495.65 |
| Jan 12 2023 |
9927 |
495.65 |
| Jan 05 2023 |
7182 |
495.65 |
| Jan 05 2023 |
9956 |
495.65 |
| Dec 29 2022 |
7183 |
495.65 |
| Dec 29 2022 |
9957 |
495.65 |
| Dec 22 2022 |
7183 |
495.65 |
| Dec 22 2022 |
9957 |
495.65 |
| Dec 15 2022 |
7185 |
495.65 |
| Dec 15 2022 |
9967 |
495.65 |
| Dec 08 2022 |
7188 |
495.65 |
| Dec 08 2022 |
9972 |
495.65 |
| Dec 01 2022 |
7188 |
495.65 |
| Dec 01 2022 |
9972 |
495.65 |
| Nov 24 2022 |
7188 |
495.65 |
| Nov 24 2022 |
9979 |
495.65 |
| Nov 17 2022 |
7175 |
495.65 |
| Nov 17 2022 |
9964 |
495.65 |
| Nov 10 2022 |
7176 |
495.65 |
| Nov 10 2022 |
9964 |
495.65 |
| Nov 03 2022 |
7177 |
495.65 |
| Nov 03 2022 |
9934 |
495.65 |
| Oct 27 2022 |
7175 |
495.65 |
| Oct 27 2022 |
9931 |
495.65 |
| Oct 20 2022 |
7176 |
495.65 |
| Oct 20 2022 |
9997 |
495.65 |
| Oct 13 2022 |
7176 |
495.65 |
| Oct 13 2022 |
9905 |
495.65 |
| Oct 06 2022 |
7197 |
495.65 |
| Oct 06 2022 |
9863 |
495.65 |
| Sep 29 2022 |
7211 |
495.65 |
| Sep 29 2022 |
9853 |
495.65 |
| Sep 22 2022 |
7190 |
495.65 |
| Sep 22 2022 |
9815 |
495.65 |
| Sep 15 2022 |
7184 |
495.65 |
| Sep 15 2022 |
9871 |
495.65 |
| Sep 08 2022 |
7160 |
495.65 |
| Sep 08 2022 |
9902 |
495.65 |
| Sep 01 2022 |
7086 |
495.65 |
| Sep 01 2022 |
9908 |
495.65 |
| Aug 25 2022 |
7064 |
495.65 |
| Aug 25 2022 |
9882 |
495.65 |
| Aug 18 2022 |
7082 |
495.65 |
| Aug 18 2022 |
9903 |
495.65 |
| Aug 11 2022 |
7073 |
495.65 |
| Aug 11 2022 |
9811 |
495.65 |
| Aug 04 2022 |
7069 |
495.65 |
| Aug 04 2022 |
9805 |
495.65 |
| Jul 28 2022 |
7317 |
504.07 |
| Jul 28 2022 |
10190 |
504.07 |
| Jul 21 2022 |
7275 |
504.07 |
| Jul 21 2022 |
10125 |
504.07 |
| Jul 14 2022 |
7280 |
504.07 |
| Jul 14 2022 |
10111 |
504.07 |
| Jul 07 2022 |
7248 |
504.07 |
| Jul 07 2022 |
9923 |
504.07 |
| Jun 30 2022 |
7247 |
504.07 |
| Jun 30 2022 |
9908 |
504.07 |
| Jun 23 2022 |
7292 |
504.07 |
| Jun 23 2022 |
9905 |
504.07 |
| Jun 16 2022 |
7247 |
504.07 |
| Jun 16 2022 |
9883 |
504.07 |
| Jun 09 2022 |
7218 |
504.07 |
| Jun 09 2022 |
9964 |
504.07 |
| Jun 02 2022 |
7144 |
504.07 |
| Jun 02 2022 |
9952 |
504.07 |
| May 07 2021 |
20760 |
519.84 |
| May 29 2020 |
5131 |
589.68 |
| May 22 2020 |
5353 |
589.68 |
| May 22 2020 |
12199 |
519.84 |
| May 22 2020 |
16491 |
519.84 |
| May 15 2020 |
6126 |
589.68 |
| May 15 2020 |
12490 |
519.84 |
| May 15 2020 |
17017 |
519.84 |
| May 08 2020 |
6326 |
589.68 |
| May 08 2020 |
12788 |
519.84 |
| May 08 2020 |
17437 |
519.84 |
| May 01 2020 |
6897 |
589.68 |
| May 01 2020 |
13430 |
519.84 |
| May 01 2020 |
18204 |
519.84 |
| Apr 24 2020 |
7048 |
589.68 |
| Apr 24 2020 |
13892 |
519.84 |
| Apr 24 2020 |
19481 |
519.84 |
| Apr 17 2020 |
7055 |
589.68 |
| Apr 17 2020 |
13991 |
519.84 |
| Apr 17 2020 |
19888 |
519.84 |
| Apr 10 2020 |
7274 |
589.68 |
| Apr 10 2020 |
14297 |
519.84 |
| Apr 10 2020 |
20322 |
519.84 |
| Apr 03 2020 |
7704 |
589.68 |
| Apr 03 2020 |
14610 |
519.84 |
| Apr 03 2020 |
20818 |
519.84 |
| Mar 27 2020 |
7526 |
543.33 |
| Mar 27 2020 |
14734 |
521.19 |
| Mar 27 2020 |
14980 |
519.84 |
| Mar 27 2020 |
21442 |
520.52 |
| Mar 20 2020 |
7673 |
543.33 |
| Mar 20 2020 |
15035 |
521.19 |
| Mar 20 2020 |
17561 |
558.27 |
| Mar 20 2020 |
24095 |
545.91 |
| Mar 13 2020 |
7514 |
543.33 |
| Mar 13 2020 |
15299 |
521.19 |
| Mar 13 2020 |
17711 |
558.27 |
| Mar 13 2020 |
24412 |
545.91 |
| Mar 06 2020 |
7594 |
543.33 |
| Mar 06 2020 |
15603 |
521.19 |
| Mar 06 2020 |
17846 |
558.27 |
| Mar 06 2020 |
24637 |
545.91 |
| Feb 28 2020 |
7902 |
543.33 |
| Feb 28 2020 |
15600 |
521.19 |
| Feb 28 2020 |
17833 |
558.27 |
| Feb 28 2020 |
24625 |
545.91 |
| Feb 21 2020 |
7549 |
543.33 |
| Feb 21 2020 |
15373 |
521.19 |
| Feb 21 2020 |
16259 |
533.44 |
| Feb 21 2020 |
23083 |
530.37 |
| Feb 14 2020 |
7673 |
543.33 |
| Feb 14 2020 |
15438 |
521.19 |
| Feb 14 2020 |
16305 |
533.44 |
| Feb 14 2020 |
23142 |
530.37 |
| Feb 07 2020 |
7761 |
543.33 |
| Feb 07 2020 |
15402 |
521.19 |
| Feb 07 2020 |
16197 |
533.44 |
| Feb 07 2020 |
22967 |
530.37 |
| Jan 31 2020 |
7777 |
543.33 |
| Jan 31 2020 |
15477 |
521.19 |
| Jan 31 2020 |
16236 |
533.44 |
| Jan 31 2020 |
23035 |
530.37 |
| Jan 24 2020 |
7771 |
543.33 |
| Jan 24 2020 |
15488 |
521.19 |
| Jan 24 2020 |
16284 |
533.44 |
| Jan 24 2020 |
23072 |
530.37 |
| Jan 17 2020 |
7771 |
543.33 |
| Jan 17 2020 |
15512 |
521.19 |
| Jan 17 2020 |
14938 |
516.86 |
| Jan 17 2020 |
21630 |
517.72 |
| Jan 10 2020 |
7771 |
543.33 |
| Jan 10 2020 |
15512 |
521.19 |
| Jan 10 2020 |
14934 |
516.86 |
| Jan 10 2020 |
21626 |
517.72 |
| Jan 03 2020 |
7772 |
543.33 |
| Jan 03 2020 |
15514 |
521.19 |
| Jan 03 2020 |
14944 |
516.86 |
| Jan 03 2020 |
21638 |
517.72 |
| Dec 27 2019 |
7819 |
543.33 |
| Dec 27 2019 |
15514 |
521.19 |
| Dec 27 2019 |
14934 |
516.86 |
| Dec 27 2019 |
21633 |
517.72 |
| Dec 20 2019 |
7819 |
543.33 |
| Dec 20 2019 |
15514 |
521.19 |
| Dec 20 2019 |
14934 |
516.86 |
| Dec 20 2019 |
21633 |
517.72 |
| Dec 13 2019 |
7820 |
543.33 |
| Dec 13 2019 |
15515 |
521.19 |
| Dec 13 2019 |
14935 |
516.86 |
| Dec 13 2019 |
21634 |
517.72 |
| Dec 06 2019 |
7820 |
543.33 |
| Dec 06 2019 |
15515 |
521.19 |
| Dec 06 2019 |
14923 |
516.86 |
| Dec 06 2019 |
21622 |
517.72 |
| Nov 29 2019 |
7820 |
543.33 |
| Nov 29 2019 |
15515 |
521.19 |
| Nov 29 2019 |
14878 |
516.86 |
| Nov 29 2019 |
21601 |
517.72 |
| Nov 22 2019 |
7820 |
543.33 |
| Nov 22 2019 |
15515 |
521.19 |
| Nov 22 2019 |
14878 |
516.86 |
| Nov 22 2019 |
21601 |
517.72 |
| Nov 15 2019 |
7820 |
543.33 |
| Nov 15 2019 |
15515 |
521.19 |
| Nov 15 2019 |
14879 |
516.86 |
| Nov 15 2019 |
21606 |
517.72 |
| Nov 08 2019 |
7820 |
543.33 |
| Nov 08 2019 |
15461 |
521.19 |
| Nov 08 2019 |
14891 |
516.86 |
| Nov 08 2019 |
21528 |
517.72 |
| Nov 01 2019 |
7820 |
543.33 |
| Nov 01 2019 |
15150 |
521.19 |
| Nov 01 2019 |
14883 |
516.86 |
| Nov 01 2019 |
21245 |
517.72 |
| Oct 25 2019 |
7821 |
543.33 |
| Oct 25 2019 |
15150 |
521.19 |
| Oct 25 2019 |
14900 |
516.86 |
| Oct 25 2019 |
21262 |
517.72 |
| Oct 18 2019 |
7821 |
543.33 |
| Oct 18 2019 |
15227 |
521.19 |
| Oct 18 2019 |
14900 |
516.86 |
| Oct 18 2019 |
21313 |
517.72 |
| Oct 11 2019 |
7821 |
543.33 |
| Oct 11 2019 |
15172 |
521.19 |
| Oct 11 2019 |
14900 |
516.86 |
| Oct 11 2019 |
21269 |
517.72 |
| Oct 04 2019 |
7815 |
543.33 |
| Oct 04 2019 |
15124 |
521.19 |
| Oct 04 2019 |
14923 |
516.86 |
| Oct 04 2019 |
21233 |
517.72 |
| Sep 27 2019 |
7815 |
543.33 |
| Sep 27 2019 |
15126 |
521.19 |
| Sep 27 2019 |
14929 |
516.86 |
| Sep 27 2019 |
21370 |
517.72 |
| Sep 20 2019 |
7877 |
543.33 |
| Sep 20 2019 |
15073 |
521.19 |
| Sep 20 2019 |
14941 |
516.86 |
| Sep 20 2019 |
21343 |
517.72 |
| Sep 13 2019 |
8003 |
543.33 |
| Sep 13 2019 |
15152 |
521.19 |
| Sep 13 2019 |
14926 |
516.86 |
| Sep 13 2019 |
21384 |
517.72 |
| Sep 06 2019 |
7999 |
543.33 |
| Sep 06 2019 |
15463 |
521.19 |
| Sep 06 2019 |
14944 |
516.86 |
| Sep 06 2019 |
21773 |
517.72 |
| Aug 30 2019 |
8072 |
543.33 |
| Aug 30 2019 |
15550 |
521.19 |
| Aug 30 2019 |
15108 |
516.86 |
| Aug 30 2019 |
21911 |
517.72 |
| Aug 23 2019 |
8199 |
543.33 |
| Aug 23 2019 |
15756 |
521.19 |
| Aug 23 2019 |
15225 |
516.86 |
| Aug 23 2019 |
22166 |
517.72 |
| Aug 16 2019 |
8194 |
543.33 |
| Aug 16 2019 |
15658 |
521.19 |
| Aug 16 2019 |
15215 |
516.86 |
| Aug 16 2019 |
22080 |
517.72 |
| Aug 09 2019 |
8224 |
543.33 |
| Aug 09 2019 |
15723 |
521.19 |
| Aug 09 2019 |
15270 |
516.86 |
| Aug 09 2019 |
22154 |
517.72 |
| Aug 02 2019 |
8287 |
543.33 |
| Aug 02 2019 |
15873 |
521.19 |
| Aug 02 2019 |
15430 |
516.86 |
| Aug 02 2019 |
22346 |
517.72 |
| Jul 26 2019 |
8304 |
543.33 |
| Jul 26 2019 |
15847 |
521.19 |
| Jul 26 2019 |
15503 |
516.86 |
| Jul 26 2019 |
22431 |
517.72 |
| Jul 19 2019 |
8417 |
543.33 |
| Jul 19 2019 |
16108 |
521.19 |
| Jul 19 2019 |
14309 |
501.98 |
| Jul 19 2019 |
18884 |
486.88 |
| Jul 12 2019 |
8392 |
543.33 |
| Jul 12 2019 |
16042 |
521.19 |
| Jul 12 2019 |
14491 |
501.98 |
| Jul 12 2019 |
19007 |
486.88 |
| Jul 05 2019 |
8453 |
543.33 |
| Jul 05 2019 |
16267 |
521.19 |
| Jul 05 2019 |
14889 |
501.98 |
| Jul 05 2019 |
19403 |
486.88 |
| Jun 28 2019 |
8558 |
543.33 |
| Jun 28 2019 |
16379 |
521.19 |
| Jun 28 2019 |
15046 |
501.98 |
| Jun 28 2019 |
19593 |
486.88 |
| Jun 21 2019 |
8430 |
543.33 |
| Jun 21 2019 |
16336 |
521.19 |
| Jun 21 2019 |
15041 |
501.98 |
| Jun 21 2019 |
19467 |
486.88 |
| Jun 14 2019 |
8263 |
543.33 |
| Jun 14 2019 |
16302 |
521.19 |
| Jun 14 2019 |
15211 |
501.98 |
| Jun 14 2019 |
19578 |
486.88 |
| Jun 07 2019 |
8317 |
543.33 |
| Jun 07 2019 |
16423 |
521.19 |
| Jun 07 2019 |
15452 |
501.98 |
| Jun 07 2019 |
19782 |
486.88 |
| May 31 2019 |
7207 |
496.98 |
| May 31 2019 |
16402 |
521.19 |
| May 31 2019 |
15417 |
501.98 |
| May 31 2019 |
19703 |
486.88 |
| May 24 2019 |
7116 |
496.98 |
| May 24 2019 |
16357 |
521.19 |
| May 24 2019 |
14985 |
497.52 |
| May 24 2019 |
21658 |
502.25 |
| May 17 2019 |
7201 |
496.98 |
| May 17 2019 |
16410 |
521.19 |
| May 17 2019 |
15040 |
497.52 |
| May 17 2019 |
21627 |
502.25 |
| May 10 2019 |
7169 |
496.98 |
| May 10 2019 |
16542 |
521.19 |
| May 10 2019 |
15016 |
497.52 |
| May 10 2019 |
21603 |
502.25 |
| May 03 2019 |
7245 |
496.98 |
| May 03 2019 |
16600 |
521.19 |
| May 03 2019 |
15020 |
497.52 |
| May 03 2019 |
21643 |
502.25 |
| Apr 26 2019 |
7256 |
496.98 |
| Apr 26 2019 |
16740 |
521.19 |
| Apr 26 2019 |
14987 |
497.52 |
| Apr 26 2019 |
21128 |
502.25 |
| Apr 19 2019 |
7311 |
496.98 |
| Apr 19 2019 |
16705 |
521.19 |
| Apr 19 2019 |
15145 |
497.52 |
| Apr 19 2019 |
21071 |
502.25 |
| Apr 18 2019 |
7320 |
496.98 |
| Apr 18 2019 |
16713 |
521.19 |
| Apr 18 2019 |
15162 |
497.52 |
| Apr 12 2019 |
7302 |
496.98 |
| Apr 12 2019 |
16731 |
521.19 |
| Apr 12 2019 |
15326 |
497.52 |
| Apr 12 2019 |
21177 |
502.25 |
| Apr 05 2019 |
7218 |
496.98 |
| Apr 05 2019 |
16113 |
521.19 |
| Apr 05 2019 |
15046 |
497.52 |
| Apr 05 2019 |
20663 |
502.25 |
| Mar 29 2019 |
14843 |
497.52 |
| Mar 29 2019 |
19894 |
497.52 |
| Mar 22 2019 |
11592 |
464.46 |
| Mar 22 2019 |
15662 |
464.46 |
| Mar 15 2019 |
11532 |
464.46 |
| Mar 15 2019 |
15659 |
464.46 |
| Mar 08 2019 |
10576 |
454.8 |
| Mar 08 2019 |
14212 |
454.8 |
| Mar 01 2019 |
10586 |
454.8 |
| Mar 01 2019 |
14267 |
454.8 |
| Feb 22 2019 |
10611 |
454.8 |
| Feb 22 2019 |
14317 |
454.8 |
| Feb 15 2019 |
10526 |
454.8 |
| Feb 15 2019 |
14190 |
454.8 |
| Feb 08 2019 |
10417 |
454.8 |
| Feb 08 2019 |
14053 |
454.8 |
| Feb 01 2019 |
10445 |
454.8 |
| Feb 01 2019 |
14056 |
454.8 |
| Jan 25 2019 |
10477 |
454.8 |
| Jan 25 2019 |
14116 |
454.8 |
| Jan 18 2019 |
9315 |
442.48 |
| Jan 18 2019 |
12565 |
442.48 |
| Jan 11 2019 |
9302 |
442.48 |
| Jan 11 2019 |
12553 |
442.48 |
| Jan 04 2019 |
9317 |
442.48 |
| Jan 04 2019 |
12562 |
442.48 |
| Dec 28 2018 |
9317 |
442.48 |
| Dec 28 2018 |
12562 |
442.48 |
| Dec 21 2018 |
9317 |
442.48 |
| Dec 21 2018 |
12562 |
442.48 |
| Dec 14 2018 |
9317 |
442.48 |
| Dec 14 2018 |
12562 |
442.48 |
| Dec 07 2018 |
9310 |
442.48 |
| Dec 07 2018 |
12557 |
442.48 |
| Nov 30 2018 |
9310 |
442.48 |
| Nov 30 2018 |
12557 |
442.48 |
| Nov 23 2018 |
9310 |
442.48 |
| Nov 23 2018 |
12557 |
442.48 |
| Nov 16 2018 |
9310 |
442.48 |
| Nov 16 2018 |
12557 |
442.48 |
| Nov 09 2018 |
9310 |
442.48 |
| Nov 09 2018 |
12558 |
442.48 |
| Nov 02 2018 |
9310 |
442.48 |
| Nov 02 2018 |
12532 |
442.48 |
| Oct 26 2018 |
9310 |
442.48 |
| Oct 26 2018 |
12530 |
442.48 |
| Oct 19 2018 |
9310 |
442.48 |
| Oct 19 2018 |
12552 |
442.48 |
| Oct 12 2018 |
9287 |
442.48 |
| Oct 12 2018 |
12498 |
442.48 |
| Oct 05 2018 |
9266 |
442.48 |
| Oct 05 2018 |
12597 |
442.48 |
| Sep 28 2018 |
9283 |
442.48 |
| Sep 28 2018 |
12292 |
442.48 |
| Sep 21 2018 |
9257 |
442.48 |
| Sep 21 2018 |
12282 |
442.48 |
| Sep 14 2018 |
9305 |
442.48 |
| Sep 14 2018 |
12329 |
442.48 |
| Sep 07 2018 |
9393 |
442.48 |
| Sep 07 2018 |
12558 |
442.48 |
| Aug 31 2018 |
9475 |
442.48 |
| Aug 31 2018 |
12624 |
442.48 |
| Aug 24 2018 |
9409 |
442.48 |
| Aug 24 2018 |
12655 |
442.48 |
| Aug 17 2018 |
9572 |
442.48 |
| Aug 17 2018 |
12801 |
442.48 |
| Aug 10 2018 |
9571 |
442.48 |
| Aug 10 2018 |
12883 |
442.48 |
| Aug 03 2018 |
9653 |
442.48 |
| Aug 03 2018 |
12989 |
442.48 |
| Jul 27 2018 |
9664 |
442.48 |
| Jul 27 2018 |
13041 |
442.48 |
| Jun 01 2016 |
13468 |
432.43 |
| Jun 01 2016 |
18709 |
432.43 |
| May 25 2016 |
13444 |
432.43 |
| May 25 2016 |
18594 |
432.43 |
| May 18 2016 |
16329 |
458.63 |
| May 18 2016 |
22705 |
458.63 |
| May 11 2016 |
16235 |
458.63 |
| May 11 2016 |
22721 |
458.63 |
| May 04 2016 |
16143 |
458.63 |
| May 04 2016 |
22610 |
458.63 |
| Apr 27 2016 |
16445 |
458.63 |
| Apr 27 2016 |
22955 |
458.63 |
| Apr 20 2016 |
16475 |
458.63 |
| Apr 20 2016 |
22936 |
458.63 |
| Apr 13 2016 |
16334 |
458.63 |
| Apr 13 2016 |
22901 |
458.63 |
| Apr 06 2016 |
16395 |
458.63 |
| Apr 06 2016 |
23144 |
458.63 |
| Mar 30 2016 |
16282 |
458.63 |
| Mar 30 2016 |
22962 |
458.63 |
| Mar 23 2016 |
7079 |
413.3 |
| Mar 23 2016 |
15947 |
459.62 |
| Mar 23 2016 |
16276 |
458.63 |
| Mar 23 2016 |
20069 |
438.46 |
| Mar 16 2016 |
7059 |
413.3 |
| Mar 16 2016 |
16087 |
459.62 |
| Mar 16 2016 |
16209 |
458.63 |
| Mar 16 2016 |
20002 |
438.46 |
| Mar 09 2016 |
7112 |
413.3 |
| Mar 09 2016 |
16197 |
459.62 |
| Mar 09 2016 |
16133 |
458.63 |
| Mar 09 2016 |
20052 |
438.46 |
| Mar 02 2016 |
7138 |
413.3 |
| Mar 02 2016 |
15962 |
459.62 |
| Mar 02 2016 |
16095 |
458.63 |
| Mar 02 2016 |
19935 |
438.46 |
| Feb 24 2016 |
7119 |
413.3 |
| Feb 24 2016 |
15930 |
459.62 |
| Feb 24 2016 |
16012 |
458.63 |
| Feb 24 2016 |
19887 |
438.46 |
| Feb 17 2016 |
7187 |
413.3 |
| Feb 17 2016 |
16124 |
459.62 |
| Feb 17 2016 |
16071 |
458.63 |
| Feb 17 2016 |
20090 |
438.46 |
| Feb 10 2016 |
7235 |
413.3 |
| Feb 10 2016 |
16038 |
459.62 |
| Feb 10 2016 |
16082 |
458.63 |
| Feb 10 2016 |
20045 |
438.46 |
| Feb 03 2016 |
7235 |
413.3 |
| Feb 03 2016 |
16029 |
459.62 |
| Feb 03 2016 |
16062 |
458.63 |
| Feb 03 2016 |
20053 |
438.46 |
| Jan 27 2016 |
7235 |
413.3 |
| Jan 27 2016 |
16075 |
459.62 |
| Jan 27 2016 |
16015 |
458.63 |
| Jan 27 2016 |
20053 |
438.46 |
| Jan 20 2016 |
7240 |
413.3 |
| Jan 20 2016 |
16074 |
459.62 |
| Jan 20 2016 |
16058 |
458.63 |
| Jan 20 2016 |
20063 |
438.46 |
| Jan 13 2016 |
7240 |
413.3 |
| Jan 13 2016 |
16089 |
459.62 |
| Jan 13 2016 |
16088 |
458.63 |
| Jan 13 2016 |
20084 |
438.46 |
| Jan 06 2016 |
7240 |
413.3 |
| Jan 06 2016 |
16089 |
459.62 |
| Jan 06 2016 |
16106 |
458.63 |
| Jan 06 2016 |
20090 |
438.46 |
| Dec 30 2015 |
7241 |
413.3 |
| Dec 30 2015 |
16089 |
459.62 |
| Dec 30 2015 |
16098 |
458.63 |
| Dec 30 2015 |
20084 |
438.46 |
| Dec 23 2015 |
7241 |
413.3 |
| Dec 23 2015 |
16087 |
459.62 |
| Dec 23 2015 |
16097 |
458.63 |
| Dec 23 2015 |
20085 |
438.46 |
| Dec 16 2015 |
7241 |
413.3 |
| Dec 16 2015 |
16087 |
459.62 |
| Dec 16 2015 |
16097 |
458.63 |
| Dec 16 2015 |
20085 |
438.46 |
| Dec 09 2015 |
7241 |
413.3 |
| Dec 09 2015 |
16088 |
459.62 |
| Dec 09 2015 |
16102 |
458.63 |
| Dec 09 2015 |
20089 |
438.46 |
| Dec 02 2015 |
7241 |
413.3 |
| Dec 02 2015 |
16089 |
459.62 |
| Dec 02 2015 |
16103 |
458.63 |
| Dec 02 2015 |
20090 |
438.46 |
| Nov 25 2015 |
7241 |
413.3 |
| Nov 25 2015 |
16089 |
459.62 |
| Nov 25 2015 |
16103 |
458.63 |
| Nov 25 2015 |
20091 |
438.46 |
| Nov 18 2015 |
7241 |
413.3 |
| Nov 18 2015 |
16089 |
459.62 |
| Nov 18 2015 |
16103 |
458.63 |
| Nov 18 2015 |
20091 |
438.46 |
| Nov 11 2015 |
7241 |
413.3 |
| Nov 11 2015 |
16065 |
459.62 |
| Nov 11 2015 |
16103 |
458.63 |
| Nov 11 2015 |
20074 |
438.46 |
| Nov 04 2015 |
7241 |
413.3 |
| Nov 04 2015 |
16065 |
459.62 |
| Nov 04 2015 |
16103 |
458.63 |
| Nov 04 2015 |
20074 |
438.46 |
| Oct 28 2015 |
7229 |
413.3 |
| Oct 28 2015 |
16067 |
459.62 |
| Oct 28 2015 |
16074 |
458.63 |
| Oct 28 2015 |
20042 |
438.46 |
| Oct 21 2015 |
7207 |
413.3 |
| Oct 21 2015 |
16025 |
459.62 |
| Oct 21 2015 |
16091 |
458.63 |
| Oct 21 2015 |
20020 |
438.46 |
| Oct 14 2015 |
7207 |
413.3 |
| Oct 14 2015 |
16019 |
459.62 |
| Oct 14 2015 |
16105 |
458.63 |
| Oct 14 2015 |
20025 |
438.46 |
| Oct 07 2015 |
7208 |
413.3 |
| Oct 07 2015 |
16045 |
459.62 |
| Oct 07 2015 |
16066 |
458.63 |
| Oct 07 2015 |
20032 |
438.46 |
| Sep 30 2015 |
7221 |
413.3 |
| Sep 30 2015 |
16061 |
459.62 |
| Sep 30 2015 |
16063 |
458.63 |
| Sep 30 2015 |
20050 |
438.46 |
| Sep 23 2015 |
7206 |
413.3 |
| Sep 23 2015 |
16166 |
459.62 |
| Sep 23 2015 |
16047 |
458.63 |
| Sep 23 2015 |
20101 |
438.46 |
| Sep 16 2015 |
7183 |
413.3 |
| Sep 16 2015 |
16008 |
459.62 |
| Sep 16 2015 |
16019 |
458.63 |
| Sep 16 2015 |
20008 |
438.46 |
| Sep 09 2015 |
7138 |
413.3 |
| Sep 09 2015 |
15963 |
459.62 |
| Sep 09 2015 |
15986 |
458.63 |
| Sep 09 2015 |
19979 |
438.46 |
| Sep 02 2015 |
7042 |
413.3 |
| Sep 02 2015 |
16032 |
459.62 |
| Sep 02 2015 |
15825 |
458.63 |
| Sep 02 2015 |
19959 |
438.46 |
| Aug 26 2015 |
7228 |
413.3 |
| Aug 26 2015 |
16212 |
459.62 |
| Aug 26 2015 |
16050 |
458.63 |
| Aug 26 2015 |
20125 |
438.46 |
| Aug 19 2015 |
7168 |
413.3 |
| Aug 19 2015 |
16432 |
459.62 |
| Aug 19 2015 |
16095 |
458.63 |
| Aug 19 2015 |
20315 |
438.46 |
| Aug 12 2015 |
7228 |
413.3 |
| Aug 12 2015 |
16421 |
459.62 |
| Aug 12 2015 |
16197 |
458.63 |
| Aug 12 2015 |
20377 |
438.46 |
| Aug 05 2015 |
7216 |
413.3 |
| Aug 05 2015 |
16484 |
459.62 |
| Aug 05 2015 |
16139 |
458.63 |
| Aug 05 2015 |
20358 |
438.46 |
| Jul 29 2015 |
7169 |
413.3 |
| Jul 29 2015 |
16501 |
459.62 |
| Jul 29 2015 |
16312 |
458.63 |
| Jul 29 2015 |
20571 |
438.46 |
| Jul 22 2015 |
7213 |
413.3 |
| Jul 22 2015 |
16501 |
459.62 |
| Jul 22 2015 |
16269 |
458.63 |
| Jul 22 2015 |
20623 |
438.46 |
| Jul 15 2015 |
7369 |
413.3 |
| Jul 15 2015 |
16789 |
459.62 |
| Jul 15 2015 |
16370 |
458.63 |
| Jul 15 2015 |
20770 |
438.46 |
| Jul 08 2015 |
7431 |
413.3 |
| Jul 08 2015 |
16904 |
459.62 |
| Jul 08 2015 |
16426 |
458.63 |
| Jul 08 2015 |
20913 |
438.46 |
| Jul 01 2015 |
7502 |
413.3 |
| Jul 01 2015 |
17004 |
459.62 |
| Jul 01 2015 |
16519 |
458.63 |
| Jul 01 2015 |
21021 |
438.46 |
| Jun 24 2015 |
7488 |
413.3 |
| Jun 24 2015 |
17048 |
459.62 |
| Jun 24 2015 |
16582 |
458.63 |
| Jun 24 2015 |
21092 |
438.46 |
| Jun 17 2015 |
7459 |
413.3 |
| Jun 17 2015 |
16969 |
459.62 |
| Jun 17 2015 |
16614 |
458.63 |
| Jun 17 2015 |
21132 |
438.46 |
| Jun 10 2015 |
7488 |
413.3 |
| Jun 10 2015 |
17137 |
459.62 |
| Jun 10 2015 |
16625 |
458.63 |
| Jun 10 2015 |
21122 |
438.46 |
| Jun 03 2015 |
7442 |
413.3 |
| Jun 03 2015 |
17319 |
459.62 |
| Jun 03 2015 |
20972 |
436.46 |
| May 27 2015 |
7352 |
413.3 |
| May 27 2015 |
17185 |
459.62 |
| May 27 2015 |
20806 |
436.46 |
| May 20 2015 |
7331 |
413.3 |
| May 20 2015 |
17250 |
459.62 |
| May 20 2015 |
7580 |
367.36 |
| May 20 2015 |
17320 |
413.43 |
| May 13 2015 |
7357 |
413.3 |
| May 13 2015 |
17438 |
459.62 |
| May 13 2015 |
7591 |
367.36 |
| May 13 2015 |
17380 |
413.43 |
| May 06 2015 |
6921 |
413.3 |
| May 06 2015 |
17274 |
459.62 |
| May 06 2015 |
7374 |
367.36 |
| May 06 2015 |
17026 |
413.43 |
| Apr 29 2015 |
7158 |
413.3 |
| Apr 29 2015 |
17464 |
459.62 |
| Apr 29 2015 |
7479 |
367.36 |
| Apr 29 2015 |
17294 |
413.43 |
| Apr 22 2015 |
7276 |
413.3 |
| Apr 22 2015 |
17539 |
459.62 |
| Apr 22 2015 |
7508 |
367.36 |
| Apr 22 2015 |
17344 |
413.43 |
| Apr 15 2015 |
7195 |
413.3 |
| Apr 15 2015 |
17248 |
459.62 |
| Apr 15 2015 |
7500 |
367.36 |
| Apr 15 2015 |
17318 |
413.43 |
| Apr 08 2015 |
7206 |
413.3 |
| Apr 08 2015 |
17299 |
459.62 |
| Apr 08 2015 |
7606 |
367.36 |
| Apr 08 2015 |
17400 |
413.43 |
| Apr 01 2015 |
7681 |
367.36 |
| Apr 01 2015 |
11230 |
367.36 |
| Mar 25 2015 |
8705 |
445.28 |
| Mar 25 2015 |
15783 |
449.9 |
| Mar 25 2015 |
11280 |
406.04 |
| Mar 25 2015 |
19228 |
427.31 |
| Mar 18 2015 |
8290 |
445.28 |
| Mar 18 2015 |
15220 |
449.9 |
| Mar 18 2015 |
11121 |
406.04 |
| Mar 18 2015 |
18740 |
427.31 |
| Mar 11 2015 |
8627 |
445.28 |
| Mar 11 2015 |
15550 |
449.9 |
| Mar 11 2015 |
11216 |
406.04 |
| Mar 11 2015 |
19278 |
427.31 |
| Mar 04 2015 |
8768 |
445.28 |
| Mar 04 2015 |
15795 |
449.9 |
| Mar 04 2015 |
11370 |
406.04 |
| Mar 04 2015 |
19499 |
427.31 |
| Feb 25 2015 |
8676 |
445.28 |
| Feb 25 2015 |
15823 |
449.9 |
| Feb 25 2015 |
11311 |
406.04 |
| Feb 25 2015 |
19480 |
427.31 |
| Feb 18 2015 |
8744 |
445.28 |
| Feb 18 2015 |
15961 |
449.9 |
| Feb 18 2015 |
11385 |
406.04 |
| Feb 18 2015 |
19542 |
427.31 |
| Feb 11 2015 |
8805 |
445.28 |
| Feb 11 2015 |
15968 |
449.9 |
| Feb 11 2015 |
11406 |
406.04 |
| Feb 11 2015 |
19564 |
427.31 |
| Feb 04 2015 |
8820 |
445.28 |
| Feb 04 2015 |
16005 |
449.9 |
| Feb 04 2015 |
11415 |
406.04 |
| Feb 04 2015 |
19584 |
427.31 |
| Jan 28 2015 |
8820 |
445.28 |
| Jan 28 2015 |
15942 |
449.9 |
| Jan 28 2015 |
11434 |
406.04 |
| Jan 28 2015 |
19578 |
427.31 |
| Jan 21 2015 |
8830 |
445.28 |
| Jan 21 2015 |
18424 |
471.87 |
| Jan 21 2015 |
11430 |
406.04 |
| Jan 21 2015 |
19590 |
427.31 |
| Jan 14 2015 |
8830 |
445.28 |
| Jan 14 2015 |
18442 |
471.87 |
| Jan 14 2015 |
11434 |
406.04 |
| Jan 14 2015 |
19600 |
427.31 |
| Jan 07 2015 |
8830 |
445.28 |
| Jan 07 2015 |
18442 |
471.87 |
| Jan 07 2015 |
11384 |
405.74 |
| Jan 07 2015 |
17207 |
410.45 |
| Dec 31 2014 |
8860 |
445.28 |
| Dec 31 2014 |
18442 |
471.87 |
| Dec 31 2014 |
11385 |
405.74 |
| Dec 31 2014 |
17211 |
410.45 |
| Dec 24 2014 |
8860 |
445.28 |
| Dec 24 2014 |
18442 |
471.87 |
| Dec 24 2014 |
11385 |
405.74 |
| Dec 24 2014 |
17211 |
410.45 |
| Dec 17 2014 |
8860 |
445.28 |
| Dec 17 2014 |
18442 |
471.87 |
| Dec 17 2014 |
11373 |
405.74 |
| Dec 17 2014 |
17206 |
410.45 |
| Dec 10 2014 |
8860 |
445.28 |
| Dec 10 2014 |
18442 |
471.87 |
| Dec 10 2014 |
11373 |
405.74 |
| Dec 10 2014 |
17207 |
410.45 |
| Dec 03 2014 |
8861 |
445.28 |
| Dec 03 2014 |
18442 |
471.87 |
| Dec 03 2014 |
11373 |
405.74 |
| Dec 03 2014 |
17208 |
410.45 |
| Nov 26 2014 |
8861 |
445.28 |
| Nov 26 2014 |
18442 |
471.87 |
| Nov 26 2014 |
11373 |
405.74 |
| Nov 26 2014 |
17208 |
410.45 |
| Nov 19 2014 |
8860 |
445.28 |
| Nov 19 2014 |
18442 |
471.87 |
| Nov 19 2014 |
11373 |
405.74 |
| Nov 19 2014 |
17209 |
410.45 |
| Nov 12 2014 |
8860 |
445.28 |
| Nov 12 2014 |
18442 |
471.87 |
| Nov 12 2014 |
11373 |
405.74 |
| Nov 12 2014 |
17209 |
410.45 |
| Nov 05 2014 |
8860 |
445.28 |
| Nov 05 2014 |
18442 |
471.87 |
| Nov 05 2014 |
11373 |
405.74 |
| Nov 05 2014 |
17209 |
410.45 |
| Oct 29 2014 |
8860 |
445.28 |
| Oct 29 2014 |
18436 |
471.87 |
| Oct 29 2014 |
11373 |
405.74 |
| Oct 29 2014 |
17208 |
410.45 |
| Oct 22 2014 |
8841 |
445.28 |
| Oct 22 2014 |
18389 |
471.87 |
| Oct 22 2014 |
11338 |
405.74 |
| Oct 22 2014 |
17227 |
410.45 |
| Oct 15 2014 |
8835 |
445.28 |
| Oct 15 2014 |
18286 |
471.87 |
| Oct 15 2014 |
11319 |
405.74 |
| Oct 15 2014 |
17185 |
410.45 |
| Oct 08 2014 |
8828 |
445.28 |
| Oct 08 2014 |
18312 |
471.87 |
| Oct 08 2014 |
11302 |
405.74 |
| Oct 08 2014 |
17171 |
410.45 |
| Oct 01 2014 |
8838 |
445.28 |
| Oct 01 2014 |
18318 |
471.87 |
| Oct 01 2014 |
11318 |
405.74 |
| Oct 01 2014 |
17194 |
410.45 |
| Sep 24 2014 |
8812 |
445.28 |
| Sep 24 2014 |
18419 |
471.87 |
| Sep 24 2014 |
11285 |
405.74 |
| Sep 24 2014 |
17183 |
410.45 |
| Sep 17 2014 |
8777 |
445.28 |
| Sep 17 2014 |
18248 |
471.87 |
| Sep 17 2014 |
11342 |
405.74 |
| Sep 17 2014 |
17144 |
410.45 |
| Sep 10 2014 |
8792 |
445.28 |
| Sep 10 2014 |
18243 |
471.87 |
| Sep 10 2014 |
11225 |
405.74 |
| Sep 10 2014 |
17155 |
410.45 |
| Sep 03 2014 |
8804 |
445.28 |
| Sep 03 2014 |
18292 |
471.87 |
| Sep 03 2014 |
11252 |
405.74 |
| Sep 03 2014 |
17196 |
410.45 |
| Aug 27 2014 |
8650 |
445.28 |
| Aug 27 2014 |
18170 |
471.87 |
| Aug 27 2014 |
11340 |
405.74 |
| Aug 27 2014 |
17226 |
410.45 |
| Aug 20 2014 |
8624 |
445.28 |
| Aug 20 2014 |
18187 |
471.87 |
| Aug 20 2014 |
11307 |
405.74 |
| Aug 20 2014 |
17249 |
410.45 |
| Aug 13 2014 |
8614 |
445.28 |
| Aug 13 2014 |
18129 |
471.87 |
| Aug 13 2014 |
11348 |
405.74 |
| Aug 13 2014 |
17311 |
410.45 |
| Aug 06 2014 |
8563 |
445.28 |
| Aug 06 2014 |
18304 |
471.87 |
| Aug 06 2014 |
11377 |
405.74 |
| Aug 06 2014 |
17384 |
410.45 |
| Jul 30 2014 |
8687 |
445.28 |
| Jul 30 2014 |
18360 |
471.87 |
| Jul 30 2014 |
11378 |
405.74 |
| Jul 30 2014 |
17509 |
410.45 |
| Jul 23 2014 |
8492 |
445.28 |
| Jul 23 2014 |
18159 |
471.87 |
| Jul 23 2014 |
11274 |
405.74 |
| Jul 23 2014 |
17447 |
410.45 |
| Jul 16 2014 |
8603 |
445.28 |
| Jul 16 2014 |
18334 |
471.87 |
| Jul 16 2014 |
11284 |
405.74 |
| Jul 16 2014 |
17442 |
410.45 |
| Jul 09 2014 |
8427 |
445.28 |
| Jul 09 2014 |
18438 |
471.87 |
| Jul 09 2014 |
11378 |
405.74 |
| Jul 09 2014 |
17400 |
410.45 |
| Jul 02 2014 |
8651 |
445.28 |
| Jul 02 2014 |
18519 |
471.87 |
| Jul 02 2014 |
11481 |
405.74 |
| Jul 02 2014 |
17575 |
410.45 |
| Jun 25 2014 |
8478 |
445.28 |
| Jun 25 2014 |
18631 |
471.87 |
| Jun 25 2014 |
11605 |
405.74 |
| Jun 25 2014 |
17604 |
410.45 |
| Jun 18 2014 |
8420 |
445.28 |
| Jun 18 2014 |
18690 |
471.87 |
| Jun 18 2014 |
11707 |
405.74 |
| Jun 18 2014 |
17627 |
410.45 |
| Jun 11 2014 |
8738 |
445.28 |
| Jun 11 2014 |
18566 |
471.87 |
| Jun 11 2014 |
11721 |
405.74 |
| Jun 11 2014 |
17809 |
410.45 |
| Jun 04 2014 |
8866 |
445.28 |
| Jun 04 2014 |
18722 |
471.87 |
| Jun 04 2014 |
11929 |
405.74 |
| Jun 04 2014 |
17955 |
410.45 |
| May 28 2014 |
8949 |
445.28 |
| May 28 2014 |
18558 |
471.87 |
| May 28 2014 |
13210 |
418.53 |
| May 28 2014 |
20187 |
426.03 |
| May 21 2014 |
8961 |
445.28 |
| May 21 2014 |
18617 |
471.87 |
| May 21 2014 |
13282 |
418.53 |
| May 21 2014 |
20295 |
426.03 |
| May 14 2014 |
9124 |
445.28 |
| May 14 2014 |
18716 |
471.87 |
| May 14 2014 |
13365 |
418.53 |
| May 14 2014 |
20399 |
426.03 |
| May 07 2014 |
8625 |
445.28 |
| May 07 2014 |
18243 |
471.87 |
| May 07 2014 |
13176 |
418.53 |
| May 07 2014 |
20114 |
426.03 |
| Apr 30 2014 |
9071 |
445.28 |
| Apr 30 2014 |
18816 |
471.87 |
| Apr 30 2014 |
13629 |
418.53 |
| Apr 30 2014 |
20588 |
426.03 |
| Apr 23 2014 |
9356 |
445.28 |
| Apr 23 2014 |
19188 |
471.87 |
| Apr 23 2014 |
13775 |
418.53 |
| Apr 23 2014 |
20886 |
426.03 |
| Apr 16 2014 |
9199 |
445.28 |
| Apr 16 2014 |
19176 |
471.87 |
| Apr 16 2014 |
13680 |
418.53 |
| Apr 16 2014 |
20774 |
426.03 |
| Apr 09 2014 |
9227 |
445.28 |
| Apr 09 2014 |
19855 |
471.87 |
| Apr 09 2014 |
13844 |
418.53 |
| Apr 09 2014 |
21094 |
426.03 |
| Apr 02 2014 |
22126 |
493.85 |
| Apr 02 2014 |
12631 |
405.44 |
| Apr 02 2014 |
22113 |
434.91 |
| Mar 26 2014 |
21701 |
493.85 |
| Mar 26 2014 |
12904 |
405.44 |
| Mar 26 2014 |
22064 |
434.91 |
| Mar 19 2014 |
21621 |
493.85 |
| Mar 19 2014 |
12978 |
405.44 |
| Mar 19 2014 |
22043 |
434.91 |
| Mar 12 2014 |
21620 |
493.85 |
| Mar 12 2014 |
12991 |
405.44 |
| Mar 12 2014 |
22073 |
434.91 |
| Mar 05 2014 |
21227 |
493.85 |
| Mar 05 2014 |
12995 |
405.44 |
| Mar 05 2014 |
21988 |
434.91 |
| Feb 26 2014 |
21083 |
493.85 |
| Feb 26 2014 |
13014 |
405.44 |
| Feb 26 2014 |
21977 |
434.91 |
| Feb 19 2014 |
21171 |
493.85 |
| Feb 19 2014 |
13048 |
405.44 |
| Feb 19 2014 |
22004 |
434.91 |
| Feb 12 2014 |
21128 |
493.85 |
| Feb 12 2014 |
13059 |
405.44 |
| Feb 12 2014 |
21945 |
434.91 |
| Feb 05 2014 |
21152 |
493.85 |
| Feb 05 2014 |
13153 |
405.44 |
| Feb 05 2014 |
22040 |
434.91 |
| Jan 29 2014 |
13225 |
405.44 |
| Jan 29 2014 |
17604 |
405.44 |
| Jul 03 2013 |
18082 |
443.49 |
| Jul 03 2013 |
23506 |
443.49 |
| Jun 26 2013 |
18360 |
443.49 |
| Jun 26 2013 |
23701 |
443.49 |
| Jun 19 2013 |
18549 |
443.49 |
| Jun 19 2013 |
23673 |
443.49 |
| Jun 12 2013 |
18619 |
443.49 |
| Jun 12 2013 |
23957 |
443.49 |
| Jun 05 2013 |
18363 |
443.49 |
| Jun 05 2013 |
23768 |
443.49 |
| May 29 2013 |
18399 |
443.49 |
| May 29 2013 |
23766 |
443.49 |
| May 22 2013 |
18705 |
443.49 |
| May 22 2013 |
24216 |
443.49 |
| May 15 2013 |
18783 |
443.49 |
| May 15 2013 |
24202 |
443.49 |
| May 08 2013 |
18702 |
443.49 |
| May 08 2013 |
24134 |
443.49 |
| May 01 2013 |
18837 |
443.49 |
| May 01 2013 |
24346 |
443.49 |
| Apr 24 2013 |
18838 |
443.49 |
| Apr 24 2013 |
24235 |
443.49 |
| Apr 17 2013 |
18815 |
443.49 |
| Apr 17 2013 |
24268 |
443.49 |
| Apr 10 2013 |
18531 |
443.49 |
| Apr 10 2013 |
24092 |
443.49 |
| Apr 03 2013 |
18379 |
443.49 |
| Apr 03 2013 |
24046 |
443.49 |
| Mar 27 2013 |
18367 |
443.49 |
| Mar 27 2013 |
24174 |
443.49 |
| Mar 20 2013 |
18078 |
443.49 |
| Mar 20 2013 |
24117 |
443.49 |
| Mar 13 2013 |
24066 |
443.49 |
| Oct 19 2012 |
16243 |
443.49 |
| Oct 19 2012 |
23048 |
443.49 |
| Sep 23 2012 |
16127 |
443.49 |
| Sep 23 2012 |
22843 |
443.49 |
| Aug 31 2012 |
15711 |
443.49 |
| Aug 31 2012 |
22316 |
443.49 |
| Aug 24 2012 |
15524 |
443.49 |
| Aug 24 2012 |
22119 |
443.49 |
| Aug 10 2012 |
14968 |
443.49 |
| Aug 10 2012 |
21530 |
443.49 |
