| Mar 01 2019 |
12104 |
471.4 |
| Mar 01 2019 |
16362 |
471.4 |
| Feb 22 2019 |
13721 |
488.71 |
| Feb 22 2019 |
18470 |
488.71 |
| Feb 15 2019 |
13603 |
488.42 |
| Feb 15 2019 |
18238 |
488.42 |
| Feb 08 2019 |
13450 |
488.42 |
| Feb 08 2019 |
18037 |
488.42 |
| Feb 01 2019 |
13482 |
488.42 |
| Feb 01 2019 |
18073 |
488.42 |
| Jan 25 2019 |
13490 |
488.42 |
| Jan 25 2019 |
18104 |
488.42 |
| Jan 18 2019 |
13504 |
488.42 |
| Jan 18 2019 |
18141 |
488.42 |
| Jan 11 2019 |
13486 |
488.42 |
| Jan 11 2019 |
18126 |
488.42 |
| Jan 04 2019 |
13500 |
488.42 |
| Jan 04 2019 |
18134 |
488.42 |
| Dec 28 2018 |
13500 |
488.42 |
| Dec 28 2018 |
18134 |
488.42 |
| Dec 21 2018 |
13500 |
488.42 |
| Dec 21 2018 |
18134 |
488.42 |
| Dec 14 2018 |
13500 |
488.42 |
| Dec 14 2018 |
18134 |
488.42 |
| Dec 07 2018 |
13493 |
488.42 |
| Dec 07 2018 |
18128 |
488.42 |
| Nov 30 2018 |
13493 |
488.42 |
| Nov 30 2018 |
18128 |
488.42 |
| Nov 23 2018 |
13493 |
488.42 |
| Nov 23 2018 |
18128 |
488.42 |
| Nov 16 2018 |
13493 |
488.42 |
| Nov 16 2018 |
18128 |
488.42 |
| Nov 09 2018 |
13493 |
488.42 |
| Nov 09 2018 |
18129 |
488.42 |
| Nov 02 2018 |
13493 |
488.42 |
| Nov 02 2018 |
18094 |
488.42 |
| Oct 26 2018 |
13493 |
488.42 |
| Oct 26 2018 |
18089 |
488.42 |
| Oct 19 2018 |
13493 |
488.42 |
| Oct 19 2018 |
18109 |
488.42 |
| Oct 12 2018 |
13469 |
488.42 |
| Oct 12 2018 |
18041 |
488.42 |
| Oct 05 2018 |
13437 |
488.42 |
| Oct 05 2018 |
18165 |
488.42 |
| Sep 28 2018 |
13451 |
488.42 |
| Sep 28 2018 |
17734 |
488.42 |
| Sep 21 2018 |
13422 |
488.42 |
| Sep 21 2018 |
17713 |
488.42 |
| Sep 14 2018 |
13487 |
488.42 |
| Sep 14 2018 |
17771 |
488.42 |
| Sep 07 2018 |
13615 |
488.42 |
| Sep 07 2018 |
18121 |
488.42 |
| Aug 31 2018 |
13703 |
488.42 |
| Aug 31 2018 |
18200 |
488.42 |
| Aug 24 2018 |
13586 |
488.42 |
| Aug 24 2018 |
18170 |
488.42 |
| Aug 17 2018 |
13823 |
488.42 |
| Aug 17 2018 |
18391 |
488.42 |
| Aug 10 2018 |
13809 |
488.42 |
| Aug 10 2018 |
18505 |
488.42 |
| Aug 03 2018 |
13953 |
488.42 |
| Aug 03 2018 |
18679 |
488.42 |
| Jul 27 2018 |
13970 |
488.42 |
| Jul 27 2018 |
18727 |
488.42 |
| Jul 20 2018 |
14180 |
488.42 |
| Jul 20 2018 |
18981 |
488.42 |
| Jul 13 2018 |
13972 |
488.42 |
| Jul 13 2018 |
18795 |
488.42 |
| Jul 06 2018 |
13938 |
488.42 |
| Jul 06 2018 |
18568 |
488.42 |
| Jun 29 2018 |
13862 |
487.41 |
| Jun 29 2018 |
18479 |
487.41 |
| Jun 22 2018 |
14174 |
487.41 |
| Jun 22 2018 |
18788 |
487.41 |
| Jun 15 2018 |
14132 |
487.41 |
| Jun 15 2018 |
18860 |
487.41 |
| Jun 08 2018 |
14288 |
487.41 |
| Jun 08 2018 |
19058 |
487.41 |
| Jun 01 2018 |
14386 |
487.41 |
| Jun 01 2018 |
19414 |
487.41 |
| May 25 2018 |
14460 |
487.41 |
| May 25 2018 |
19588 |
487.41 |
| May 18 2018 |
14470 |
487.41 |
| May 18 2018 |
19650 |
487.41 |
| May 11 2018 |
14411 |
487.41 |
| May 11 2018 |
19761 |
487.41 |
| May 04 2018 |
14617 |
487.41 |
| May 04 2018 |
19931 |
487.41 |
| Apr 27 2018 |
14648 |
487.41 |
| Apr 27 2018 |
19822 |
487.41 |
| Apr 20 2018 |
14768 |
487.41 |
| Apr 20 2018 |
19944 |
487.41 |
| Apr 13 2018 |
14249 |
482.2 |
| Apr 13 2018 |
19230 |
482.2 |
| Apr 06 2018 |
14161 |
482.2 |
| Apr 06 2018 |
19325 |
482.2 |
| Mar 30 2018 |
14270 |
482.2 |
| Mar 30 2018 |
19599 |
482.2 |
| Mar 23 2018 |
14281 |
482.2 |
| Mar 23 2018 |
19776 |
482.2 |
| Mar 16 2018 |
14305 |
482.2 |
| Mar 16 2018 |
19715 |
482.2 |
| Mar 09 2018 |
15586 |
497.81 |
| Mar 09 2018 |
21599 |
497.81 |
| Mar 02 2018 |
14017 |
478.75 |
| Mar 02 2018 |
19551 |
478.75 |
| Feb 23 2018 |
12435 |
460.74 |
| Feb 23 2018 |
17332 |
460.74 |
| Feb 16 2018 |
12628 |
463.16 |
| Feb 16 2018 |
17647 |
463.16 |
| Feb 09 2018 |
12652 |
463.16 |
| Feb 09 2018 |
17481 |
463.16 |
| Feb 02 2018 |
12597 |
463.16 |
| Feb 02 2018 |
17392 |
463.16 |
| Jan 26 2018 |
12620 |
463.16 |
| Jan 26 2018 |
17418 |
463.16 |
| Jan 19 2018 |
12618 |
463.16 |
| Jan 19 2018 |
17424 |
463.16 |
| Jan 12 2018 |
12603 |
463.16 |
| Jan 12 2018 |
17427 |
463.16 |
| Jan 05 2018 |
12638 |
463.16 |
| Jan 05 2018 |
17452 |
463.16 |
| Dec 29 2017 |
12639 |
463.16 |
| Dec 29 2017 |
17453 |
463.16 |
| Dec 22 2017 |
12641 |
463.16 |
| Dec 22 2017 |
17455 |
463.16 |
| Dec 15 2017 |
12631 |
463.16 |
| Dec 15 2017 |
17450 |
463.16 |
| Dec 08 2017 |
12631 |
463.16 |
| Dec 08 2017 |
17450 |
463.16 |
| Dec 01 2017 |
12631 |
463.16 |
| Dec 01 2017 |
17450 |
463.16 |
| Nov 24 2017 |
12631 |
463.16 |
| Nov 24 2017 |
17450 |
463.16 |
| Nov 17 2017 |
12631 |
463.16 |
| Nov 17 2017 |
17450 |
463.16 |
| Nov 10 2017 |
12631 |
463.16 |
| Nov 10 2017 |
17459 |
463.16 |
| Nov 03 2017 |
12632 |
463.16 |
| Nov 03 2017 |
17460 |
463.16 |
| Oct 27 2017 |
12632 |
463.16 |
| Oct 27 2017 |
17496 |
463.16 |
| Oct 20 2017 |
12646 |
463.16 |
| Oct 20 2017 |
17437 |
463.16 |
| Oct 13 2017 |
12646 |
463.16 |
| Oct 13 2017 |
17464 |
463.16 |
| Oct 06 2017 |
12634 |
463.16 |
| Oct 06 2017 |
17464 |
463.16 |
| Sep 29 2017 |
12649 |
463.16 |
| Sep 29 2017 |
17377 |
463.16 |
| Sep 22 2017 |
12643 |
463.16 |
| Sep 22 2017 |
17538 |
463.16 |
| Sep 15 2017 |
12726 |
463.16 |
| Sep 15 2017 |
17620 |
463.16 |
| Sep 08 2017 |
12740 |
463.16 |
| Sep 08 2017 |
17740 |
463.16 |
| Sep 01 2017 |
12909 |
463.16 |
| Sep 01 2017 |
17796 |
463.16 |
| Aug 25 2017 |
12935 |
463.16 |
| Aug 25 2017 |
18164 |
463.16 |
| Aug 18 2017 |
12966 |
463.16 |
| Aug 18 2017 |
18266 |
463.16 |
| Aug 11 2017 |
12914 |
463.16 |
| Aug 11 2017 |
18305 |
463.16 |
| Aug 04 2017 |
13075 |
463.16 |
| Aug 04 2017 |
18499 |
463.16 |
| Jul 28 2017 |
13112 |
463.16 |
| Jul 28 2017 |
18627 |
463.16 |
| Jul 21 2017 |
13204 |
463.16 |
| Jul 21 2017 |
18743 |
463.16 |
| Jul 14 2017 |
13295 |
463.16 |
| Jul 14 2017 |
18806 |
463.16 |
| Jul 07 2017 |
13372 |
463.16 |
| Jul 07 2017 |
18873 |
463.16 |
| Jun 30 2017 |
13456 |
463.16 |
| Jun 30 2017 |
18942 |
463.16 |
| Jun 23 2017 |
14509 |
463.16 |
| Jun 23 2017 |
19053 |
463.16 |
| Jun 16 2017 |
14593 |
463.16 |
| Jun 16 2017 |
19067 |
463.16 |
| Jun 09 2017 |
14671 |
463.16 |
| Jun 09 2017 |
18945 |
463.16 |
| Jun 02 2017 |
14690 |
463.16 |
| Jun 02 2017 |
19212 |
463.16 |
| May 26 2017 |
14815 |
463.16 |
| May 26 2017 |
19264 |
463.16 |
| May 19 2017 |
14814 |
463.16 |
| May 19 2017 |
19487 |
463.16 |
| May 12 2017 |
14978 |
463.16 |
| May 12 2017 |
19603 |
463.16 |
| May 05 2017 |
14935 |
463.16 |
| May 05 2017 |
19590 |
463.16 |
| Apr 28 2017 |
14727 |
463.16 |
| Apr 28 2017 |
19366 |
463.16 |
| Apr 21 2017 |
14964 |
463.16 |
| Apr 21 2017 |
19566 |
463.16 |
| Apr 14 2017 |
14298 |
455.89 |
| Apr 14 2017 |
18586 |
455.89 |
| Apr 07 2017 |
14401 |
455.89 |
| Apr 07 2017 |
18319 |
455.89 |
| Mar 31 2017 |
14735 |
455.89 |
| Mar 31 2017 |
18528 |
455.89 |
| Mar 24 2017 |
14602 |
455.87 |
| Mar 24 2017 |
18270 |
455.87 |
| Mar 17 2017 |
14688 |
455.87 |
| Mar 17 2017 |
18415 |
455.87 |
| Mar 10 2017 |
14271 |
450.02 |
| Mar 10 2017 |
17703 |
450.02 |
| Mar 03 2017 |
14776 |
456.33 |
| Mar 03 2017 |
18453 |
456.33 |
| Feb 24 2017 |
15207 |
461.2 |
| Feb 24 2017 |
19158 |
461.2 |
| Feb 17 2017 |
15009 |
461.2 |
| Feb 17 2017 |
19192 |
461.2 |
| Feb 10 2017 |
16049 |
470.99 |
| Feb 10 2017 |
20619 |
470.99 |
| Feb 03 2017 |
16049 |
470.99 |
| Feb 03 2017 |
20598 |
470.99 |
| Jan 27 2017 |
16093 |
470.99 |
| Jan 27 2017 |
20612 |
470.99 |
| Jan 20 2017 |
16067 |
470.99 |
| Jan 20 2017 |
20556 |
470.99 |
| Jan 13 2017 |
16076 |
470.99 |
| Jan 13 2017 |
20540 |
470.99 |
| Jan 06 2017 |
16079 |
470.99 |
| Jan 06 2017 |
20538 |
470.99 |
| Dec 30 2016 |
16083 |
470.99 |
| Dec 30 2016 |
20543 |
470.99 |
| Dec 23 2016 |
16083 |
470.99 |
| Dec 23 2016 |
20543 |
470.99 |
| Dec 16 2016 |
16076 |
470.99 |
| Dec 16 2016 |
20542 |
470.99 |
| Dec 09 2016 |
16075 |
470.99 |
| Dec 09 2016 |
20542 |
470.99 |
| Dec 02 2016 |
16075 |
470.99 |
| Dec 02 2016 |
20543 |
470.99 |
| Nov 25 2016 |
16071 |
470.99 |
| Nov 25 2016 |
20540 |
470.99 |
| Nov 18 2016 |
16071 |
470.99 |
| Nov 18 2016 |
20540 |
470.99 |
| Nov 11 2016 |
16071 |
470.99 |
| Nov 11 2016 |
20527 |
470.99 |
| Nov 04 2016 |
16071 |
470.99 |
| Nov 04 2016 |
20527 |
470.99 |
| Oct 28 2016 |
16072 |
470.99 |
| Oct 28 2016 |
20546 |
470.99 |
| Oct 21 2016 |
16078 |
470.99 |
| Oct 21 2016 |
20562 |
470.99 |
| Oct 14 2016 |
16036 |
470.99 |
| Oct 14 2016 |
20548 |
470.99 |
| Oct 07 2016 |
16053 |
470.99 |
| Oct 07 2016 |
20555 |
470.99 |
| Sep 30 2016 |
16096 |
470.99 |
| Sep 30 2016 |
20577 |
470.99 |
| Sep 23 2016 |
16107 |
470.99 |
| Sep 23 2016 |
20416 |
470.99 |
| Sep 16 2016 |
16198 |
470.99 |
| Sep 16 2016 |
20439 |
470.99 |
| Sep 09 2016 |
16285 |
470.99 |
| Sep 09 2016 |
20520 |
470.99 |
| Sep 02 2016 |
16461 |
470.99 |
| Sep 02 2016 |
20673 |
470.99 |
| Aug 26 2016 |
16711 |
473.04 |
| Aug 26 2016 |
20728 |
473.04 |
| Aug 19 2016 |
16737 |
473.04 |
| Aug 19 2016 |
20736 |
473.04 |
| Aug 12 2016 |
16961 |
473.04 |
| Aug 12 2016 |
22565 |
473.04 |
| Aug 05 2016 |
16898 |
473.04 |
| Aug 05 2016 |
22694 |
473.04 |
| Jul 29 2016 |
16938 |
473.04 |
| Jul 29 2016 |
22873 |
473.04 |
| Jul 22 2016 |
17150 |
473.04 |
| Jul 22 2016 |
23076 |
473.04 |
| Jun 22 2016 |
17448 |
473.04 |
| Jun 22 2016 |
24153 |
473.04 |
| Jun 15 2016 |
17489 |
473.04 |
| Jun 15 2016 |
24391 |
473.04 |
| Jun 08 2016 |
17604 |
473.04 |
| Jun 08 2016 |
24478 |
473.04 |
| Jun 01 2016 |
17690 |
473.04 |
| Jun 01 2016 |
24767 |
473.04 |
| May 25 2016 |
17603 |
473.04 |
| May 25 2016 |
24605 |
473.04 |
| May 18 2016 |
17776 |
473.04 |
| May 18 2016 |
24837 |
473.04 |
| May 11 2016 |
17691 |
473.04 |
| May 11 2016 |
24892 |
473.04 |
| May 04 2016 |
17586 |
473.04 |
| May 04 2016 |
24794 |
473.04 |
| Apr 27 2016 |
17242 |
466.21 |
| Apr 27 2016 |
24135 |
466.21 |
| Apr 20 2016 |
17254 |
466.21 |
| Apr 20 2016 |
24114 |
466.21 |
| Apr 13 2016 |
17691 |
471.98 |
| Apr 13 2016 |
24915 |
471.98 |
| Apr 06 2016 |
18481 |
479.08 |
| Apr 06 2016 |
26209 |
479.08 |
| Mar 30 2016 |
19449 |
490.82 |
| Mar 30 2016 |
27658 |
490.82 |
| Mar 23 2016 |
19424 |
490.82 |
| Mar 23 2016 |
27767 |
490.82 |
| Mar 16 2016 |
19368 |
490.82 |
| Mar 16 2016 |
27802 |
490.82 |
| Mar 09 2016 |
19268 |
490.82 |
| Mar 09 2016 |
27887 |
490.82 |
| Mar 02 2016 |
19205 |
490.82 |
| Mar 02 2016 |
27622 |
490.82 |
| Feb 24 2016 |
18245 |
481.26 |
| Feb 24 2016 |
26140 |
481.26 |
| Feb 17 2016 |
18328 |
481.26 |
| Feb 17 2016 |
26407 |
481.26 |
| Feb 10 2016 |
18303 |
481.26 |
| Feb 10 2016 |
26344 |
481.26 |
| Feb 03 2016 |
18276 |
481.26 |
| Feb 03 2016 |
26329 |
481.26 |
| Jan 27 2016 |
18208 |
481.26 |
| Jan 27 2016 |
26318 |
481.26 |
| Jan 20 2016 |
18251 |
481.26 |
| Jan 20 2016 |
26326 |
481.26 |
| Jan 13 2016 |
18285 |
481.26 |
| Jan 13 2016 |
26362 |
481.26 |
| Jan 06 2016 |
18291 |
481.26 |
| Jan 06 2016 |
26371 |
481.26 |
| Dec 30 2015 |
18278 |
481.26 |
| Dec 30 2015 |
26353 |
481.26 |
| Dec 23 2015 |
18277 |
481.26 |
| Dec 23 2015 |
26353 |
481.26 |
| Dec 16 2015 |
18277 |
481.26 |
| Dec 16 2015 |
26353 |
481.26 |
| Dec 09 2015 |
18285 |
481.26 |
| Dec 09 2015 |
26359 |
481.26 |
| Dec 02 2015 |
18286 |
481.26 |
| Dec 02 2015 |
26361 |
481.26 |
| Nov 25 2015 |
18286 |
481.26 |
| Nov 25 2015 |
26362 |
481.26 |
| Nov 18 2015 |
18286 |
481.26 |
| Nov 18 2015 |
26361 |
481.26 |
| Nov 11 2015 |
18286 |
481.26 |
| Nov 11 2015 |
26343 |
481.26 |
| Nov 04 2015 |
18286 |
481.26 |
| Nov 04 2015 |
26343 |
481.26 |
| Oct 28 2015 |
18250 |
481.26 |
| Oct 28 2015 |
26299 |
481.26 |
| Oct 21 2015 |
18273 |
481.26 |
| Oct 21 2015 |
26275 |
481.26 |
| Oct 14 2015 |
18272 |
481.26 |
| Oct 14 2015 |
26263 |
481.26 |
| Oct 07 2015 |
18221 |
481.26 |
| Oct 07 2015 |
26262 |
481.26 |
| Sep 30 2015 |
18219 |
481.26 |
| Sep 30 2015 |
26279 |
481.26 |
| Sep 23 2015 |
18198 |
481.26 |
| Sep 23 2015 |
26327 |
481.26 |
| Sep 16 2015 |
18170 |
481.26 |
| Sep 16 2015 |
26202 |
481.26 |
| Sep 09 2015 |
18131 |
481.26 |
| Sep 09 2015 |
26140 |
481.26 |
| Sep 02 2015 |
17936 |
481.26 |
| Sep 02 2015 |
26079 |
481.26 |
| Aug 12 2015 |
14558 |
442.38 |
| Aug 12 2015 |
20968 |
442.38 |
| Aug 05 2015 |
14497 |
442.38 |
| Aug 05 2015 |
20960 |
442.38 |
| Jul 29 2015 |
14649 |
442.38 |
| Jul 29 2015 |
21168 |
442.38 |
| Jul 22 2015 |
17200 |
468.15 |
| Jul 22 2015 |
25099 |
468.15 |
| Jul 15 2015 |
17305 |
468.15 |
| Jul 15 2015 |
25288 |
468.15 |
| Jul 08 2015 |
17851 |
473.54 |
| Jul 08 2015 |
26208 |
473.54 |
| Jul 01 2015 |
17360 |
467.25 |
| Jul 01 2015 |
25419 |
467.25 |
| Jun 24 2015 |
15964 |
452.78 |
| Jun 24 2015 |
23353 |
452.78 |
| Jun 17 2015 |
15984 |
452.78 |
| Jun 17 2015 |
23381 |
452.78 |
| Jun 10 2015 |
16026 |
452.78 |
| Jun 10 2015 |
23408 |
452.78 |
| Jun 03 2015 |
15999 |
452.78 |
| Jun 03 2015 |
23548 |
452.78 |
| May 27 2015 |
15964 |
452.78 |
| May 27 2015 |
23350 |
452.78 |
| May 20 2015 |
15987 |
452.58 |
| May 20 2015 |
23344 |
452.58 |
| May 13 2015 |
15918 |
452.58 |
| May 13 2015 |
23412 |
452.58 |
| May 06 2015 |
15576 |
452.58 |
| May 06 2015 |
23080 |
452.58 |
| Apr 29 2015 |
14280 |
438.06 |
| Apr 29 2015 |
21075 |
438.06 |
| Apr 22 2015 |
14337 |
438.06 |
| Apr 22 2015 |
21171 |
438.06 |
| Apr 15 2015 |
12495 |
419.65 |
| Apr 15 2015 |
18213 |
419.65 |
| Apr 08 2015 |
12657 |
419.65 |
| Apr 08 2015 |
18310 |
419.65 |
| Apr 01 2015 |
12768 |
419.65 |
| Apr 01 2015 |
18650 |
419.65 |
| Mar 25 2015 |
12628 |
419.65 |
| Mar 25 2015 |
18100 |
419.65 |
| Mar 18 2015 |
12442 |
419.65 |
| Mar 18 2015 |
17665 |
419.65 |
| Mar 11 2015 |
12552 |
419.65 |
| Mar 11 2015 |
18176 |
419.65 |
| Mar 04 2015 |
12726 |
419.65 |
| Mar 04 2015 |
18379 |
419.65 |
| Feb 25 2015 |
12651 |
419.65 |
| Feb 25 2015 |
18361 |
419.65 |
| Feb 18 2015 |
12713 |
419.65 |
| Feb 18 2015 |
18409 |
419.65 |
| Feb 11 2015 |
12748 |
419.65 |
| Feb 11 2015 |
18431 |
419.65 |
| Feb 04 2015 |
12732 |
419.65 |
| Feb 04 2015 |
18460 |
419.65 |
| Jan 28 2015 |
12757 |
419.65 |
| Jan 28 2015 |
18460 |
419.65 |
| Jan 21 2015 |
12740 |
419.65 |
| Jan 21 2015 |
18469 |
419.65 |
| Jan 14 2015 |
12754 |
419.65 |
| Jan 14 2015 |
18488 |
419.65 |
| Jan 07 2015 |
12734 |
419.65 |
| Jan 07 2015 |
18470 |
419.65 |
| Dec 31 2014 |
12734 |
419.65 |
| Dec 31 2014 |
18478 |
419.65 |
| Dec 24 2014 |
12734 |
419.65 |
| Dec 24 2014 |
18478 |
419.65 |
| Dec 17 2014 |
12719 |
419.65 |
| Dec 17 2014 |
18473 |
419.65 |
| Dec 10 2014 |
12719 |
419.65 |
| Dec 10 2014 |
18473 |
419.65 |
| Dec 03 2014 |
12719 |
419.65 |
| Dec 03 2014 |
18474 |
419.65 |
| Nov 26 2014 |
12719 |
419.65 |
| Nov 26 2014 |
18474 |
419.65 |
| Nov 19 2014 |
12719 |
419.65 |
| Nov 19 2014 |
18473 |
419.65 |
| Nov 12 2014 |
12719 |
419.65 |
| Nov 12 2014 |
18474 |
419.65 |
| Nov 05 2014 |
12719 |
419.65 |
| Nov 05 2014 |
18474 |
419.65 |
| Oct 29 2014 |
12719 |
419.65 |
| Oct 29 2014 |
18472 |
419.65 |
| Oct 22 2014 |
12676 |
419.65 |
| Oct 22 2014 |
18491 |
419.65 |
| Oct 15 2014 |
12660 |
419.65 |
| Oct 15 2014 |
18442 |
419.65 |
| Oct 08 2014 |
12642 |
419.65 |
| Oct 08 2014 |
18422 |
419.65 |
| Oct 01 2014 |
12660 |
419.65 |
| Oct 01 2014 |
18447 |
419.65 |
| Sep 24 2014 |
12622 |
419.65 |
| Sep 24 2014 |
18447 |
419.65 |
| Sep 17 2014 |
12686 |
419.65 |
| Sep 17 2014 |
18420 |
419.65 |
| Sep 10 2014 |
12570 |
419.65 |
| Sep 10 2014 |
18434 |
419.65 |
| Sep 03 2014 |
12811 |
422.4 |
| Sep 03 2014 |
18880 |
422.4 |
| Aug 27 2014 |
12924 |
422.4 |
| Aug 27 2014 |
18921 |
422.4 |
| Aug 20 2014 |
12875 |
422.4 |
| Aug 20 2014 |
18941 |
422.4 |
| Aug 13 2014 |
12909 |
422.4 |
| Aug 13 2014 |
18995 |
422.4 |
| Aug 06 2014 |
12939 |
422.4 |
| Aug 06 2014 |
19064 |
422.4 |
| Jul 30 2014 |
11226 |
403.99 |
| Jul 30 2014 |
16617 |
403.99 |
| Jul 23 2014 |
8867 |
379.35 |
| Jul 23 2014 |
13117 |
379.35 |
| Jul 16 2014 |
8509 |
375.4 |
| Jul 16 2014 |
12603 |
375.4 |
| Jul 09 2014 |
8588 |
375.4 |
| Jul 09 2014 |
12589 |
375.4 |
| Jul 02 2014 |
8664 |
375.4 |
| Jul 02 2014 |
12724 |
375.4 |
| Jun 25 2014 |
9158 |
380.02 |
| Jun 25 2014 |
13304 |
380.02 |
| Jun 18 2014 |
9244 |
380.02 |
| Jun 18 2014 |
13350 |
380.02 |
| Jun 11 2014 |
9305 |
380.02 |
| Jun 11 2014 |
13519 |
380.02 |
| Jun 04 2014 |
9502 |
380.02 |
| Jun 04 2014 |
13630 |
380.02 |
| May 28 2014 |
9559 |
380.02 |
| May 28 2014 |
13656 |
380.02 |
| May 21 2014 |
9635 |
380.02 |
| May 21 2014 |
13706 |
380.02 |
| May 14 2014 |
11003 |
393.97 |
| May 14 2014 |
15734 |
393.97 |
| May 07 2014 |
10846 |
393.97 |
| May 07 2014 |
15516 |
393.97 |
| Apr 30 2014 |
11244 |
393.97 |
| Apr 30 2014 |
15937 |
393.97 |
| Apr 23 2014 |
11343 |
393.97 |
| Apr 23 2014 |
16183 |
393.97 |
| Apr 16 2014 |
18778 |
468.17 |
| Apr 16 2014 |
11279 |
393.97 |
| Apr 16 2014 |
16060 |
393.97 |
| Apr 09 2014 |
19452 |
468.17 |
| Apr 09 2014 |
11414 |
393.97 |
| Apr 09 2014 |
16341 |
393.97 |
| Apr 02 2014 |
19461 |
468.17 |
| Apr 02 2014 |
11500 |
393.97 |
| Apr 02 2014 |
16003 |
393.97 |
| Mar 26 2014 |
19041 |
468.17 |
| Mar 26 2014 |
11756 |
393.97 |
| Mar 26 2014 |
15998 |
393.97 |
| Mar 19 2014 |
18942 |
468.17 |
| Mar 19 2014 |
8813 |
362.82 |
| Mar 19 2014 |
15331 |
389.16 |
| Mar 12 2014 |
15199 |
433.59 |
| Mar 12 2014 |
8844 |
362.82 |
| Mar 12 2014 |
15617 |
391.13 |
| Mar 05 2014 |
18689 |
468.17 |
| Mar 05 2014 |
9437 |
369.18 |
| Mar 05 2014 |
17091 |
402.17 |
| Feb 26 2014 |
18588 |
468.17 |
| Feb 26 2014 |
9446 |
369.18 |
| Feb 26 2014 |
17111 |
402.17 |
| Feb 19 2014 |
18677 |
468.17 |
| Feb 19 2014 |
9478 |
369.18 |
| Feb 19 2014 |
17128 |
402.17 |
| Feb 12 2014 |
18654 |
468.17 |
| Feb 12 2014 |
14526 |
419.46 |
| Feb 12 2014 |
23232 |
443.81 |
| Feb 05 2014 |
18690 |
468.17 |
| Feb 05 2014 |
10587 |
379.87 |
| Feb 05 2014 |
13895 |
377.82 |
| Jan 29 2014 |
18586 |
468.17 |
| Jan 29 2014 |
10664 |
379.87 |
| Jan 29 2014 |
13919 |
377.82 |
| Jan 22 2014 |
18501 |
468.17 |
| Jan 22 2014 |
9707 |
369.98 |
| Jan 22 2014 |
15406 |
389.61 |
| Jan 15 2014 |
18517 |
468.17 |
| Jan 15 2014 |
9737 |
369.98 |
| Jan 15 2014 |
15439 |
389.61 |
| Jan 08 2014 |
18384 |
468.17 |
| Jan 08 2014 |
9903 |
371.4 |
| Jan 08 2014 |
13055 |
371.4 |
| Jan 01 2014 |
18384 |
468.17 |
| Jan 01 2014 |
9903 |
371.4 |
| Jan 01 2014 |
13055 |
371.4 |
| Dec 25 2013 |
18384 |
468.17 |
| Dec 25 2013 |
9903 |
371.4 |
| Dec 25 2013 |
13055 |
371.4 |
| Dec 18 2013 |
18384 |
468.17 |
| Dec 18 2013 |
9903 |
371.4 |
| Dec 18 2013 |
13055 |
371.4 |
| Dec 11 2013 |
18385 |
468.17 |
| Dec 11 2013 |
9903 |
371.4 |
| Dec 11 2013 |
13056 |
371.4 |
| Dec 04 2013 |
18386 |
468.17 |
| Dec 04 2013 |
9903 |
371.4 |
| Dec 04 2013 |
13057 |
371.4 |
| Nov 27 2013 |
18386 |
468.17 |
| Nov 27 2013 |
9903 |
371.4 |
| Nov 27 2013 |
13057 |
371.4 |
| Nov 20 2013 |
18386 |
468.17 |
| Nov 20 2013 |
9903 |
371.4 |
| Nov 20 2013 |
13058 |
371.4 |
| Nov 13 2013 |
18387 |
468.17 |
| Nov 13 2013 |
9903 |
371.4 |
| Nov 13 2013 |
13058 |
371.4 |
| Nov 06 2013 |
18387 |
468.17 |
| Nov 06 2013 |
9903 |
371.4 |
| Nov 06 2013 |
13058 |
371.4 |
| Oct 30 2013 |
18387 |
468.17 |
| Oct 30 2013 |
9902 |
371.4 |
| Oct 30 2013 |
13057 |
371.4 |
| Oct 23 2013 |
18378 |
468.17 |
| Oct 23 2013 |
9902 |
371.4 |
| Oct 23 2013 |
13057 |
371.4 |
| Oct 16 2013 |
18393 |
468.17 |
| Oct 16 2013 |
9883 |
371.4 |
| Oct 16 2013 |
13055 |
371.4 |
| Oct 09 2013 |
18172 |
468.17 |
| Oct 09 2013 |
9880 |
371.4 |
| Oct 09 2013 |
13001 |
371.4 |
| Oct 02 2013 |
18221 |
468.17 |
| Oct 02 2013 |
9870 |
371.4 |
| Oct 02 2013 |
13001 |
371.4 |
| Sep 25 2013 |
18201 |
468.17 |
| Sep 25 2013 |
9814 |
371.4 |
| Sep 25 2013 |
12963 |
371.4 |
| Sep 18 2013 |
18038 |
468.17 |
| Sep 18 2013 |
9779 |
371.4 |
| Sep 18 2013 |
12849 |
371.4 |
| Sep 11 2013 |
17996 |
468.17 |
| Sep 11 2013 |
9750 |
371.4 |
| Sep 11 2013 |
12786 |
371.4 |
| Sep 04 2013 |
14204 |
429.7 |
| Sep 04 2013 |
8834 |
361.05 |
| Sep 04 2013 |
10840 |
354.31 |
| Aug 28 2013 |
14146 |
429.7 |
| Aug 28 2013 |
8857 |
361.05 |
| Aug 28 2013 |
10862 |
354.31 |
| Aug 21 2013 |
14207 |
429.7 |
| Aug 21 2013 |
8912 |
361.05 |
| Aug 21 2013 |
10924 |
354.31 |
| Aug 14 2013 |
14226 |
429.7 |
| Aug 14 2013 |
8961 |
361.05 |
| Aug 14 2013 |
10667 |
354.31 |
| Aug 07 2013 |
14253 |
429.7 |
| Aug 07 2013 |
9109 |
361.05 |
| Aug 07 2013 |
10786 |
354.31 |
| Jul 31 2013 |
14491 |
429.7 |
| Jul 31 2013 |
9183 |
361.05 |
| Jul 31 2013 |
10864 |
354.31 |
| Jul 24 2013 |
14394 |
429.7 |
| Jul 24 2013 |
9282 |
361.05 |
| Jul 24 2013 |
10902 |
354.31 |
| Jul 17 2013 |
14438 |
429.7 |
| Jul 17 2013 |
9319 |
361.05 |
| Jul 17 2013 |
10940 |
354.31 |
| Jul 10 2013 |
14519 |
429.7 |
| Jul 10 2013 |
9435 |
361.05 |
| Jul 10 2013 |
11075 |
354.31 |
| Jul 03 2013 |
14514 |
429.7 |
| Jul 03 2013 |
9520 |
361.05 |
| Jul 03 2013 |
11065 |
354.31 |
| Jun 26 2013 |
14501 |
429.7 |
| Jun 26 2013 |
9731 |
361.05 |
| Jun 26 2013 |
11212 |
354.31 |
| Jun 19 2013 |
14672 |
429.7 |
| Jun 19 2013 |
9850 |
361.05 |
| Jun 19 2013 |
11209 |
354.31 |
| Jun 12 2013 |
14750 |
429.7 |
| Jun 12 2013 |
9919 |
361.05 |
| Jun 12 2013 |
11378 |
354.31 |
| Jun 05 2013 |
14644 |
429.7 |
| Jun 05 2013 |
9802 |
361.05 |
| Jun 05 2013 |
11285 |
354.31 |
| May 29 2013 |
14564 |
429.7 |
| May 29 2013 |
9856 |
361.05 |
| May 29 2013 |
11294 |
354.31 |
| May 22 2013 |
14836 |
429.7 |
| May 22 2013 |
10041 |
361.05 |
| May 22 2013 |
11546 |
354.31 |
| May 15 2013 |
14829 |
429.7 |
| May 15 2013 |
10114 |
361.05 |
| May 15 2013 |
11590 |
354.31 |
| May 08 2013 |
14838 |
429.7 |
| May 08 2013 |
10078 |
361.05 |
| May 08 2013 |
11526 |
354.31 |
| May 01 2013 |
15147 |
429.7 |
| May 01 2013 |
10190 |
361.05 |
| May 01 2013 |
11655 |
354.31 |
| Apr 24 2013 |
10821 |
391.23 |
| Apr 24 2013 |
10177 |
361.05 |
| Apr 24 2013 |
11624 |
354.31 |
| Apr 17 2013 |
10865 |
391.23 |
| Apr 17 2013 |
10224 |
361.05 |
| Apr 17 2013 |
11730 |
354.31 |
| Apr 10 2013 |
10828 |
391.23 |
| Apr 10 2013 |
10092 |
361.05 |
| Apr 10 2013 |
11713 |
354.31 |
| Apr 03 2013 |
10827 |
391.23 |
| Apr 03 2013 |
10072 |
361.05 |
| Apr 03 2013 |
11729 |
354.31 |
| Mar 27 2013 |
11077 |
391.23 |
| Mar 27 2013 |
10093 |
361.05 |
| Mar 27 2013 |
11763 |
354.31 |
| Mar 20 2013 |
11031 |
391.23 |
| Mar 20 2013 |
13659 |
400.84 |
| Mar 20 2013 |
16297 |
390.39 |
| Mar 13 2013 |
8354 |
391.23 |
| Mar 13 2013 |
16284 |
390.39 |
| Oct 19 2012 |
10376 |
391.23 |
| Oct 19 2012 |
13206 |
411.16 |
| Oct 19 2012 |
17102 |
404.52 |
| Sep 23 2012 |
10286 |
391.23 |
| Sep 23 2012 |
13148 |
411.16 |
| Sep 23 2012 |
17007 |
404.52 |
| Aug 31 2012 |
15708 |
443.49 |
| Aug 31 2012 |
22317 |
443.49 |
| Aug 24 2012 |
15521 |
443.49 |
| Aug 24 2012 |
22120 |
443.49 |
| Aug 10 2012 |
14965 |
443.49 |
| Aug 10 2012 |
21531 |
443.49 |
