| Jul 06 2018 |
7178 |
417.57 |
| Jul 06 2018 |
9685 |
417.57 |
| Jun 29 2018 |
7201 |
417.57 |
| Jun 29 2018 |
9688 |
417.57 |
| Jun 22 2018 |
6254 |
405.28 |
| Jun 22 2018 |
8378 |
405.28 |
| Jun 15 2018 |
5871 |
400.45 |
| Jun 15 2018 |
7892 |
400.45 |
| Jun 08 2018 |
7067 |
412.35 |
| Jun 08 2018 |
9448 |
412.35 |
| Jun 01 2018 |
5478 |
394.32 |
| Jun 01 2018 |
7529 |
394.32 |
| May 25 2018 |
5568 |
394.32 |
| May 25 2018 |
7639 |
394.32 |
| May 18 2018 |
5235 |
390.21 |
| May 18 2018 |
7157 |
390.21 |
| May 11 2018 |
5181 |
390.21 |
| May 11 2018 |
7218 |
390.21 |
| May 04 2018 |
5336 |
390.21 |
| May 04 2018 |
7354 |
390.21 |
| Apr 27 2018 |
5345 |
390.21 |
| Apr 27 2018 |
7365 |
390.21 |
| Apr 20 2018 |
5371 |
390.21 |
| Apr 20 2018 |
7375 |
390.21 |
| Apr 13 2018 |
5379 |
390.21 |
| Apr 13 2018 |
7359 |
390.21 |
| Apr 06 2018 |
5373 |
390.21 |
| Apr 06 2018 |
7421 |
390.21 |
| Mar 30 2018 |
5434 |
390.21 |
| Mar 30 2018 |
7546 |
390.21 |
| Mar 23 2018 |
5466 |
390.21 |
| Mar 23 2018 |
7624 |
390.21 |
| Mar 16 2018 |
5478 |
390.21 |
| Mar 16 2018 |
7615 |
390.21 |
| Mar 09 2018 |
5410 |
390.21 |
| Mar 09 2018 |
7621 |
390.21 |
| Mar 02 2018 |
5444 |
390.21 |
| Mar 02 2018 |
7792 |
390.21 |
| Feb 23 2018 |
5493 |
390.21 |
| Feb 23 2018 |
7849 |
390.21 |
| Feb 16 2018 |
5514 |
390.21 |
| Feb 16 2018 |
7877 |
390.21 |
| Feb 09 2018 |
5535 |
390.21 |
| Feb 09 2018 |
7853 |
390.21 |
| Feb 02 2018 |
5525 |
390.21 |
| Feb 02 2018 |
7841 |
390.21 |
| Jan 26 2018 |
5539 |
390.21 |
| Jan 26 2018 |
7854 |
390.21 |
| Jan 19 2018 |
5539 |
390.21 |
| Jan 19 2018 |
7857 |
390.21 |
| Jan 12 2018 |
5538 |
390.21 |
| Jan 12 2018 |
7856 |
390.21 |
| Jan 05 2018 |
5552 |
390.21 |
| Jan 05 2018 |
7866 |
390.21 |
| Dec 29 2017 |
5552 |
390.21 |
| Dec 29 2017 |
7866 |
390.21 |
| Dec 22 2017 |
5553 |
390.21 |
| Dec 22 2017 |
7867 |
390.21 |
| Dec 15 2017 |
5550 |
390.21 |
| Dec 15 2017 |
7865 |
390.21 |
| Dec 08 2017 |
5550 |
390.21 |
| Dec 08 2017 |
7865 |
390.21 |
| Dec 01 2017 |
5550 |
390.21 |
| Dec 01 2017 |
7865 |
390.21 |
| Nov 24 2017 |
5550 |
390.21 |
| Nov 24 2017 |
7865 |
390.21 |
| Nov 17 2017 |
5550 |
390.21 |
| Nov 17 2017 |
7865 |
390.21 |
| Nov 10 2017 |
5550 |
390.21 |
| Nov 10 2017 |
7871 |
390.21 |
| Nov 03 2017 |
5550 |
390.21 |
| Nov 03 2017 |
7871 |
390.21 |
| Oct 27 2017 |
5550 |
390.21 |
| Oct 27 2017 |
7910 |
390.21 |
| Oct 20 2017 |
5559 |
390.21 |
| Oct 20 2017 |
7888 |
390.21 |
| Oct 13 2017 |
5558 |
390.21 |
| Oct 13 2017 |
7903 |
390.21 |
| Oct 06 2017 |
5557 |
390.21 |
| Oct 06 2017 |
7904 |
390.21 |
| Sep 29 2017 |
5560 |
390.21 |
| Sep 29 2017 |
7841 |
390.21 |
| Sep 22 2017 |
5557 |
390.21 |
| Sep 22 2017 |
7911 |
390.21 |
| Sep 15 2017 |
5610 |
390.21 |
| Sep 15 2017 |
7986 |
390.21 |
| Sep 08 2017 |
5632 |
390.21 |
| Sep 08 2017 |
8086 |
390.21 |
| Sep 01 2017 |
5706 |
390.21 |
| Sep 01 2017 |
8077 |
390.21 |
| Aug 25 2017 |
5720 |
390.21 |
| Aug 25 2017 |
8439 |
390.21 |
| Aug 18 2017 |
5770 |
390.21 |
| Aug 18 2017 |
8510 |
390.21 |
| Aug 11 2017 |
5734 |
390.21 |
| Aug 11 2017 |
8550 |
390.21 |
| Aug 04 2017 |
5825 |
390.21 |
| Aug 04 2017 |
8628 |
390.21 |
| Jul 28 2017 |
5866 |
390.21 |
| Jul 28 2017 |
8740 |
390.21 |
| Jul 21 2017 |
5968 |
390.21 |
| Jul 21 2017 |
8883 |
390.21 |
| Jun 17 2015 |
16620 |
458.69 |
| Jun 17 2015 |
24276 |
458.69 |
| Jun 10 2015 |
16559 |
458.11 |
| Jun 10 2015 |
24203 |
458.11 |
| Jun 03 2015 |
16491 |
458 |
| Jun 03 2015 |
24333 |
458 |
| May 27 2015 |
16445 |
458 |
| May 27 2015 |
24143 |
458 |
| May 20 2015 |
16495 |
458 |
| May 20 2015 |
24155 |
458 |
| May 13 2015 |
16421 |
458 |
| May 13 2015 |
24236 |
458 |
| May 06 2015 |
16077 |
458 |
| May 06 2015 |
23857 |
458 |
| Apr 29 2015 |
18172 |
478.93 |
| Apr 29 2015 |
27127 |
478.93 |
| Apr 22 2015 |
18278 |
478.93 |
| Apr 22 2015 |
27258 |
478.93 |
| Apr 15 2015 |
22098 |
508.52 |
| Apr 15 2015 |
18150 |
478.93 |
| Apr 15 2015 |
26294 |
474.35 |
| Apr 08 2015 |
22195 |
508.52 |
| Apr 08 2015 |
18387 |
478.93 |
| Apr 08 2015 |
26408 |
474.35 |
| Apr 01 2015 |
22352 |
508.52 |
| Apr 01 2015 |
18559 |
478.93 |
| Apr 01 2015 |
26901 |
474.35 |
| Mar 25 2015 |
21733 |
508.52 |
| Mar 25 2015 |
18369 |
478.93 |
| Mar 25 2015 |
26123 |
474.35 |
| Mar 18 2015 |
20751 |
508.52 |
| Mar 18 2015 |
17936 |
478.93 |
| Mar 18 2015 |
25303 |
474.35 |
| Mar 11 2015 |
21225 |
508.52 |
| Mar 11 2015 |
18116 |
478.93 |
| Mar 11 2015 |
26002 |
474.35 |
| Mar 04 2015 |
21628 |
508.52 |
| Mar 04 2015 |
18376 |
478.93 |
| Mar 04 2015 |
26309 |
474.35 |
| Feb 25 2015 |
21669 |
508.52 |
| Feb 25 2015 |
18243 |
478.93 |
| Feb 25 2015 |
26301 |
474.35 |
| Feb 18 2015 |
21866 |
508.52 |
| Feb 18 2015 |
18341 |
478.93 |
| Feb 18 2015 |
26393 |
474.35 |
| Feb 11 2015 |
21862 |
508.52 |
| Feb 11 2015 |
18427 |
478.93 |
| Feb 11 2015 |
26412 |
474.35 |
| Feb 04 2015 |
21921 |
508.52 |
| Feb 04 2015 |
18409 |
478.93 |
| Feb 04 2015 |
26444 |
474.35 |
| Jan 28 2015 |
21866 |
508.52 |
| Jan 28 2015 |
18451 |
478.93 |
| Jan 28 2015 |
26449 |
474.35 |
| Jan 21 2015 |
21901 |
508.52 |
| Jan 21 2015 |
18427 |
478.93 |
| Jan 21 2015 |
26468 |
474.35 |
| Jan 14 2015 |
21919 |
508.52 |
| Jan 14 2015 |
18408 |
478.93 |
| Jan 14 2015 |
26468 |
474.35 |
| Jan 07 2015 |
21918 |
508.52 |
| Jan 07 2015 |
18386 |
478.93 |
| Jan 07 2015 |
26439 |
474.35 |
| Dec 31 2014 |
21918 |
508.52 |
| Dec 31 2014 |
18387 |
478.93 |
| Dec 31 2014 |
26452 |
474.35 |
| Dec 24 2014 |
21918 |
508.52 |
| Dec 24 2014 |
18387 |
478.93 |
| Dec 24 2014 |
26452 |
474.35 |
| Dec 17 2014 |
21918 |
508.52 |
| Dec 17 2014 |
18369 |
478.93 |
| Dec 17 2014 |
26442 |
474.35 |
| Dec 10 2014 |
21918 |
508.52 |
| Dec 10 2014 |
18369 |
478.93 |
| Dec 10 2014 |
26443 |
474.35 |
| Dec 03 2014 |
21918 |
508.52 |
| Dec 03 2014 |
18369 |
478.93 |
| Dec 03 2014 |
26443 |
474.35 |
| Nov 26 2014 |
21918 |
508.52 |
| Nov 26 2014 |
18369 |
478.93 |
| Nov 26 2014 |
26443 |
474.35 |
| Nov 19 2014 |
21918 |
508.52 |
| Nov 19 2014 |
18369 |
478.93 |
| Nov 19 2014 |
26442 |
474.35 |
| Nov 12 2014 |
21918 |
508.52 |
| Nov 12 2014 |
18368 |
478.93 |
| Nov 12 2014 |
26442 |
474.35 |
| Nov 05 2014 |
21918 |
508.52 |
| Nov 05 2014 |
18368 |
478.93 |
| Nov 05 2014 |
26443 |
474.35 |
| Oct 29 2014 |
21911 |
508.52 |
| Oct 29 2014 |
18368 |
478.93 |
| Oct 29 2014 |
26439 |
474.35 |
| Oct 22 2014 |
21859 |
508.52 |
| Oct 22 2014 |
18298 |
478.93 |
| Oct 22 2014 |
26442 |
474.35 |
| Oct 15 2014 |
21737 |
508.52 |
| Oct 15 2014 |
18281 |
478.93 |
| Oct 15 2014 |
26350 |
474.35 |
| Oct 08 2014 |
21768 |
508.52 |
| Oct 08 2014 |
18255 |
478.93 |
| Oct 08 2014 |
26337 |
474.35 |
| Oct 01 2014 |
21775 |
508.52 |
| Oct 01 2014 |
18296 |
478.93 |
| Oct 01 2014 |
26385 |
474.35 |
| Sep 24 2014 |
21883 |
508.52 |
| Sep 24 2014 |
18199 |
478.93 |
| Sep 24 2014 |
26383 |
474.35 |
| Sep 17 2014 |
21680 |
508.52 |
| Sep 17 2014 |
18273 |
478.93 |
| Sep 17 2014 |
26315 |
474.35 |
| Sep 10 2014 |
21679 |
508.52 |
| Sep 10 2014 |
18095 |
478.93 |
| Sep 10 2014 |
26339 |
474.35 |
| Sep 03 2014 |
21764 |
508.52 |
| Sep 03 2014 |
18073 |
478.93 |
| Sep 03 2014 |
26415 |
474.35 |
| Aug 27 2014 |
21634 |
508.52 |
| Aug 27 2014 |
18197 |
478.93 |
| Aug 27 2014 |
26470 |
474.35 |
| Aug 20 2014 |
21620 |
508.52 |
| Aug 20 2014 |
18106 |
478.93 |
| Aug 20 2014 |
26515 |
474.35 |
| Aug 13 2014 |
21553 |
508.52 |
| Aug 13 2014 |
18183 |
478.93 |
| Aug 13 2014 |
26558 |
474.35 |
| Aug 06 2014 |
21765 |
508.52 |
| Aug 06 2014 |
18274 |
478.93 |
| Aug 06 2014 |
26691 |
474.35 |
| Jul 30 2014 |
21840 |
508.52 |
| Jul 30 2014 |
18312 |
478.93 |
| Jul 30 2014 |
26886 |
474.35 |
| Jul 23 2014 |
21655 |
508.52 |
| Jul 23 2014 |
18102 |
478.93 |
| Jul 23 2014 |
26641 |
474.35 |
| Jul 16 2014 |
21865 |
508.52 |
| Jul 16 2014 |
18064 |
478.93 |
| Jul 16 2014 |
26607 |
474.35 |
| Jul 09 2014 |
21978 |
508.52 |
| Jul 09 2014 |
19490 |
492.81 |
| Jul 09 2014 |
29777 |
496.74 |
| Jul 02 2014 |
22078 |
508.52 |
| Jul 02 2014 |
19661 |
492.81 |
| Jul 02 2014 |
30009 |
496.74 |
| Jun 25 2014 |
22183 |
508.52 |
| Jun 25 2014 |
19821 |
492.81 |
| Jun 25 2014 |
30131 |
496.74 |
| Jun 18 2014 |
22259 |
508.52 |
| Jun 18 2014 |
19955 |
492.81 |
| Jun 18 2014 |
30163 |
496.74 |
| Jun 11 2014 |
22074 |
508.52 |
| Jun 11 2014 |
20476 |
499.13 |
| Jun 11 2014 |
30945 |
501.48 |
| Jun 04 2014 |
22279 |
508.52 |
| Jun 04 2014 |
20882 |
499.13 |
| Jun 04 2014 |
31232 |
501.48 |
| May 28 2014 |
22046 |
508.52 |
| May 28 2014 |
19310 |
481.53 |
| May 28 2014 |
29607 |
490.53 |
| May 21 2014 |
22107 |
508.52 |
| May 21 2014 |
20264 |
491.33 |
| May 21 2014 |
30420 |
495.63 |
| May 14 2014 |
22238 |
508.52 |
| May 14 2014 |
20401 |
491.33 |
| May 14 2014 |
30582 |
495.63 |
| May 07 2014 |
21720 |
508.52 |
| May 07 2014 |
20073 |
491.33 |
| May 07 2014 |
30171 |
495.63 |
| Apr 30 2014 |
22368 |
508.52 |
| Apr 30 2014 |
20738 |
491.33 |
| Apr 30 2014 |
30877 |
495.63 |
| Apr 23 2014 |
22810 |
508.52 |
| Apr 23 2014 |
20977 |
491.33 |
| Apr 23 2014 |
31317 |
495.63 |
| Apr 16 2014 |
20816 |
491.33 |
| Apr 16 2014 |
30487 |
491.33 |
| Apr 09 2014 |
21062 |
491.33 |
| Apr 09 2014 |
30965 |
491.33 |
| Apr 02 2014 |
21250 |
491.33 |
| Apr 02 2014 |
30416 |
491.33 |
| Mar 26 2014 |
21679 |
491.33 |
| Mar 26 2014 |
30360 |
491.33 |
| Mar 19 2014 |
21821 |
491.33 |
| Mar 19 2014 |
30331 |
491.33 |
| Mar 12 2014 |
21828 |
491.33 |
| Mar 12 2014 |
30350 |
491.33 |
| Mar 05 2014 |
21836 |
491.33 |
| Mar 05 2014 |
30131 |
491.33 |
| Feb 26 2014 |
21817 |
491.33 |
| Feb 26 2014 |
30038 |
491.33 |
| Feb 19 2014 |
21863 |
491.33 |
| Feb 19 2014 |
30042 |
491.33 |
| Feb 12 2014 |
21846 |
491.33 |
| Feb 12 2014 |
29956 |
491.33 |
| Feb 05 2014 |
22018 |
491.33 |
| Feb 05 2014 |
30066 |
491.33 |
| Jan 29 2014 |
22189 |
491.33 |
| Jan 29 2014 |
30085 |
491.33 |
| Jan 22 2014 |
22124 |
491.33 |
| Jan 22 2014 |
29936 |
491.33 |
| Jan 15 2014 |
22189 |
491.33 |
| Jan 15 2014 |
30003 |
491.33 |
| Jan 08 2014 |
22230 |
491.33 |
| Jan 08 2014 |
29913 |
491.33 |
| Jan 01 2014 |
22238 |
491.33 |
| Jan 01 2014 |
29919 |
491.33 |
| Dec 25 2013 |
22238 |
491.33 |
| Dec 25 2013 |
29931 |
491.33 |
| Dec 18 2013 |
22238 |
491.33 |
| Dec 18 2013 |
29931 |
491.33 |
| Dec 11 2013 |
22238 |
491.33 |
| Dec 11 2013 |
29932 |
491.33 |
| Dec 04 2013 |
22240 |
491.33 |
| Dec 04 2013 |
29935 |
491.33 |
| Nov 27 2013 |
22240 |
491.33 |
| Nov 27 2013 |
29935 |
491.33 |
| Nov 20 2013 |
22240 |
491.33 |
| Nov 20 2013 |
29936 |
491.33 |
| Nov 13 2013 |
22242 |
491.33 |
| Nov 13 2013 |
29938 |
491.33 |
| Nov 06 2013 |
22243 |
491.33 |
| Nov 06 2013 |
29939 |
491.33 |
| Oct 30 2013 |
22241 |
491.33 |
| Oct 30 2013 |
29937 |
491.33 |
| Oct 23 2013 |
22242 |
491.33 |
| Oct 23 2013 |
29934 |
491.33 |
| Jun 12 2013 |
27782 |
546.18 |
| Jun 12 2013 |
37068 |
546.18 |
| Jun 05 2013 |
27343 |
546.18 |
| Jun 05 2013 |
36690 |
546.18 |
| May 29 2013 |
27109 |
540.9 |
| May 29 2013 |
36252 |
540.9 |
| May 22 2013 |
27515 |
540.9 |
| May 22 2013 |
36957 |
540.9 |
| May 15 2013 |
27650 |
540.9 |
| May 15 2013 |
36992 |
540.9 |
| May 08 2013 |
27523 |
540.9 |
| May 08 2013 |
36904 |
540.9 |
| May 01 2013 |
27593 |
540.9 |
| May 01 2013 |
37156 |
540.9 |
| Apr 24 2013 |
27554 |
540.9 |
| Apr 24 2013 |
36843 |
540.9 |
| Apr 17 2013 |
27385 |
540.9 |
| Apr 17 2013 |
36910 |
540.9 |
| Apr 10 2013 |
26873 |
540.9 |
| Apr 10 2013 |
36598 |
540.9 |
| Apr 03 2013 |
26579 |
540.9 |
| Apr 03 2013 |
36401 |
540.9 |
| Mar 27 2013 |
26580 |
540.9 |
| Mar 27 2013 |
36552 |
540.9 |
| Mar 20 2013 |
26103 |
540.9 |
| Mar 20 2013 |
36450 |
540.9 |
| Mar 13 2013 |
36265 |
540.9 |
| Oct 19 2012 |
23076 |
540.9 |
| Oct 19 2012 |
35438 |
540.9 |
| Sep 23 2012 |
22841 |
540.9 |
| Sep 23 2012 |
34925 |
540.9 |
| Aug 31 2012 |
22209 |
540.9 |
| Aug 31 2012 |
34052 |
540.9 |
| Aug 24 2012 |
21806 |
540.9 |
| Aug 24 2012 |
33625 |
540.9 |
| Aug 10 2012 |
20851 |
540.9 |
| Aug 10 2012 |
32530 |
540.9 |
