Jul 15 2021 |
2586 |
401.38 |
Jul 15 2021 |
2810 |
401.38 |
Jul 08 2021 |
2524 |
401.38 |
Jul 08 2021 |
2738 |
401.38 |
Jul 01 2021 |
2514 |
401.38 |
Jul 01 2021 |
2697 |
401.38 |
Jun 24 2021 |
2518 |
401.38 |
Jun 24 2021 |
2629 |
401.38 |
Jun 17 2021 |
2445 |
401.38 |
Jun 17 2021 |
2473 |
401.38 |
Jun 10 2021 |
2426 |
401.38 |
Jun 10 2021 |
2327 |
401.38 |
Jun 03 2021 |
2135 |
401.38 |
May 27 2021 |
2336 |
401.38 |
May 27 2021 |
2173 |
401.38 |
May 07 2021 |
6883 |
401.38 |
Sep 15 2017 |
4322 |
374.45 |
Sep 15 2017 |
6223 |
374.45 |
Sep 08 2017 |
4366 |
374.45 |
Sep 08 2017 |
6341 |
374.45 |
Sep 01 2017 |
4423 |
374.45 |
Sep 01 2017 |
6334 |
374.45 |
Aug 25 2017 |
4446 |
374.45 |
Aug 25 2017 |
6679 |
374.45 |
Aug 18 2017 |
4472 |
374.45 |
Aug 18 2017 |
6743 |
374.45 |
Aug 11 2017 |
4448 |
374.45 |
Aug 11 2017 |
6768 |
374.45 |
Aug 04 2017 |
4520 |
374.45 |
Aug 04 2017 |
6842 |
374.45 |
Jul 28 2017 |
4569 |
374.45 |
Jul 28 2017 |
6936 |
374.45 |
Jul 21 2017 |
4649 |
374.45 |
Jul 21 2017 |
7050 |
374.45 |
Jul 14 2017 |
4681 |
374.45 |
Jul 14 2017 |
7084 |
374.45 |
Jul 07 2017 |
4722 |
374.45 |
Jul 07 2017 |
7126 |
374.45 |
Jun 30 2017 |
4770 |
374.45 |
Jun 30 2017 |
7149 |
374.45 |
Jun 23 2017 |
5643 |
374.45 |
Jun 23 2017 |
7223 |
374.45 |
Jun 16 2017 |
5738 |
374.45 |
Jun 16 2017 |
7251 |
374.45 |
Jun 09 2017 |
5794 |
374.45 |
Jun 09 2017 |
7139 |
374.45 |
Jun 02 2017 |
5849 |
374.45 |
Jun 02 2017 |
7332 |
374.45 |
May 26 2017 |
5911 |
374.45 |
May 26 2017 |
7350 |
374.45 |
May 19 2017 |
5915 |
374.45 |
May 19 2017 |
7432 |
374.45 |
May 12 2017 |
6051 |
374.45 |
May 12 2017 |
7520 |
374.45 |
May 05 2017 |
6088 |
374.45 |
May 05 2017 |
7587 |
374.45 |
Apr 28 2017 |
5980 |
374.45 |
Apr 28 2017 |
7551 |
374.45 |
Apr 21 2017 |
6126 |
374.45 |
Apr 21 2017 |
7632 |
374.45 |
Apr 14 2017 |
6161 |
374.45 |
Apr 14 2017 |
7664 |
374.45 |
Apr 07 2017 |
6228 |
374.45 |
Apr 07 2017 |
7546 |
374.45 |
Mar 31 2017 |
6414 |
374.45 |
Mar 31 2017 |
7702 |
374.45 |
Mar 24 2017 |
6362 |
374.45 |
Mar 24 2017 |
7623 |
374.45 |
Mar 17 2017 |
6440 |
374.45 |
Mar 17 2017 |
7669 |
374.45 |
Mar 10 2017 |
6506 |
374.45 |
Mar 10 2017 |
7706 |
374.45 |
Mar 03 2017 |
6465 |
374.45 |
Mar 03 2017 |
7716 |
374.45 |
Feb 24 2017 |
6439 |
374.45 |
Feb 24 2017 |
7760 |
374.45 |
Feb 17 2017 |
6288 |
374.45 |
Feb 17 2017 |
7819 |
374.45 |
Feb 10 2017 |
6309 |
374.45 |
Feb 10 2017 |
7855 |
374.45 |
Feb 03 2017 |
6326 |
374.45 |
Feb 03 2017 |
7868 |
374.45 |
Jan 27 2017 |
6332 |
374.45 |
Jan 27 2017 |
7869 |
374.45 |
Jan 20 2017 |
6341 |
374.45 |
Jan 20 2017 |
7867 |
374.45 |
Jan 13 2017 |
6342 |
374.45 |
Jan 13 2017 |
7873 |
374.45 |
Jan 06 2017 |
6342 |
374.45 |
Jan 06 2017 |
7861 |
374.45 |
Dec 30 2016 |
6345 |
374.45 |
Dec 30 2016 |
7866 |
374.45 |
Dec 23 2016 |
6345 |
374.45 |
Dec 23 2016 |
7866 |
374.45 |
Dec 16 2016 |
6342 |
374.45 |
Dec 16 2016 |
7868 |
374.45 |
Dec 09 2016 |
6340 |
374.45 |
Dec 09 2016 |
7868 |
374.45 |
Dec 02 2016 |
6340 |
374.45 |
Dec 02 2016 |
7868 |
374.45 |
Nov 25 2016 |
6337 |
374.45 |
Nov 25 2016 |
7866 |
374.45 |
Nov 18 2016 |
6337 |
374.45 |
Nov 18 2016 |
7866 |
374.45 |
Nov 11 2016 |
6337 |
374.45 |
Nov 11 2016 |
7862 |
374.45 |
Nov 04 2016 |
6337 |
374.45 |
Nov 04 2016 |
7862 |
374.45 |
Oct 28 2016 |
6337 |
374.45 |
Oct 28 2016 |
7877 |
374.45 |
Oct 21 2016 |
6332 |
374.45 |
Oct 21 2016 |
7878 |
374.45 |
Oct 14 2016 |
6360 |
374.45 |
Oct 14 2016 |
7912 |
374.45 |
Oct 07 2016 |
6366 |
374.45 |
Oct 07 2016 |
7912 |
374.45 |
Sep 30 2016 |
6374 |
374.45 |
Sep 30 2016 |
7917 |
374.45 |
Sep 16 2016 |
7017 |
380.9 |
Sep 16 2016 |
8651 |
380.9 |
Sep 09 2016 |
7085 |
380.9 |
Sep 09 2016 |
8688 |
380.9 |
Sep 02 2016 |
7192 |
380.9 |
Sep 02 2016 |
8787 |
380.9 |
Aug 26 2016 |
7215 |
380.9 |
Aug 26 2016 |
8491 |
380.9 |
Aug 19 2016 |
7240 |
380.9 |
Aug 19 2016 |
8507 |
380.9 |
Aug 12 2016 |
7341 |
380.9 |
Aug 12 2016 |
9517 |
380.9 |
Aug 05 2016 |
7358 |
380.9 |
Aug 05 2016 |
9633 |
380.9 |
Jul 29 2016 |
7401 |
380.9 |
Jul 29 2016 |
9700 |
380.9 |
Jul 22 2016 |
7548 |
380.9 |
Jul 22 2016 |
9846 |
380.9 |
Jun 22 2016 |
7785 |
380.9 |
Jun 22 2016 |
10726 |
380.9 |
Jun 15 2016 |
7826 |
380.9 |
Jun 15 2016 |
10818 |
380.9 |
Jun 08 2016 |
7911 |
380.9 |
Jun 08 2016 |
10861 |
380.9 |
Jun 01 2016 |
7960 |
380.9 |
Jun 01 2016 |
11083 |
380.9 |
May 25 2016 |
7992 |
380.9 |
May 25 2016 |
11085 |
380.9 |
May 18 2016 |
8062 |
380.9 |
May 18 2016 |
11167 |
380.9 |
May 11 2016 |
8035 |
380.9 |
May 11 2016 |
11145 |
380.9 |
May 04 2016 |
7949 |
380.9 |
May 04 2016 |
11110 |
380.9 |
Apr 27 2016 |
8163 |
380.9 |
Apr 27 2016 |
11329 |
380.9 |
Apr 20 2016 |
8231 |
380.9 |
Apr 20 2016 |
11376 |
380.9 |
Apr 13 2016 |
8168 |
380.9 |
Apr 13 2016 |
11324 |
380.9 |
Apr 06 2016 |
8144 |
380.9 |
Apr 06 2016 |
11402 |
380.9 |
Mar 30 2016 |
8073 |
380.9 |
Mar 30 2016 |
11328 |
380.9 |
Mar 23 2016 |
8080 |
380.9 |
Mar 23 2016 |
11445 |
380.9 |
Mar 16 2016 |
7970 |
380.9 |
Mar 16 2016 |
11379 |
380.9 |
Mar 09 2016 |
7977 |
380.9 |
Mar 09 2016 |
11428 |
380.9 |
Mar 02 2016 |
7959 |
380.9 |
Mar 02 2016 |
11393 |
380.9 |
Feb 24 2016 |
7917 |
380.9 |
Feb 24 2016 |
11374 |
380.9 |
Feb 17 2016 |
7953 |
380.9 |
Feb 17 2016 |
11491 |
380.9 |
Feb 10 2016 |
7996 |
380.9 |
Feb 10 2016 |
11514 |
380.9 |
Feb 03 2016 |
8004 |
380.9 |
Feb 03 2016 |
11528 |
380.9 |
Jan 27 2016 |
8011 |
380.9 |
Jan 27 2016 |
11537 |
380.9 |
Jan 20 2016 |
8031 |
380.9 |
Jan 20 2016 |
11544 |
380.9 |
Jan 13 2016 |
8034 |
380.9 |
Jan 13 2016 |
11555 |
380.9 |
Jan 06 2016 |
8045 |
380.9 |
Jan 06 2016 |
11561 |
380.9 |
Dec 30 2015 |
8048 |
380.9 |
Dec 30 2015 |
11561 |
380.9 |
Dec 23 2015 |
8048 |
380.9 |
Dec 23 2015 |
11562 |
380.9 |
Dec 16 2015 |
8048 |
380.9 |
Dec 16 2015 |
11562 |
380.9 |
Dec 09 2015 |
8055 |
380.9 |
Dec 09 2015 |
11564 |
380.9 |
Dec 02 2015 |
8056 |
380.9 |
Dec 02 2015 |
11565 |
380.9 |
Nov 25 2015 |
8056 |
380.9 |
Nov 25 2015 |
11566 |
380.9 |
Nov 18 2015 |
8056 |
380.9 |
Nov 18 2015 |
11566 |
380.9 |
Nov 11 2015 |
8056 |
380.9 |
Nov 11 2015 |
11567 |
380.9 |
Nov 04 2015 |
8056 |
380.9 |
Nov 04 2015 |
11567 |
380.9 |
Oct 28 2015 |
8046 |
380.9 |
Oct 28 2015 |
11553 |
380.9 |
Oct 21 2015 |
8058 |
380.9 |
Oct 21 2015 |
11548 |
380.9 |
Oct 14 2015 |
8066 |
380.9 |
Oct 14 2015 |
11552 |
380.9 |
Oct 07 2015 |
8053 |
380.9 |
Oct 07 2015 |
11548 |
380.9 |
Sep 30 2015 |
8058 |
380.9 |
Sep 30 2015 |
11561 |
380.9 |
Sep 23 2015 |
8061 |
380.9 |
Sep 23 2015 |
11604 |
380.9 |
Sep 02 2015 |
6534 |
370.82 |
Sep 02 2015 |
10272 |
370.82 |
Aug 26 2015 |
6645 |
370.82 |
Aug 26 2015 |
10406 |
370.82 |
Aug 19 2015 |
6839 |
370.82 |
Aug 19 2015 |
10590 |
370.82 |
Aug 12 2015 |
6830 |
370.82 |
Aug 12 2015 |
10612 |
370.82 |
Aug 05 2015 |
6887 |
370.82 |
Aug 05 2015 |
10641 |
370.82 |
Jul 29 2015 |
6895 |
370.82 |
Jul 29 2015 |
10797 |
370.82 |
Jul 22 2015 |
6882 |
370.82 |
Jul 22 2015 |
10769 |
370.82 |
Jul 15 2015 |
7081 |
370.82 |
Jul 15 2015 |
10890 |
370.82 |
Jul 08 2015 |
7114 |
370.82 |
Jul 08 2015 |
11052 |
370.82 |
Jul 01 2015 |
7160 |
370.82 |
Jul 01 2015 |
11127 |
370.82 |
Jun 24 2015 |
7182 |
370.82 |
Jun 24 2015 |
11182 |
370.82 |
Jun 17 2015 |
7176 |
370.82 |
Jun 17 2015 |
11253 |
370.82 |
Jun 10 2015 |
7210 |
370.82 |
Jun 10 2015 |
11197 |
370.82 |
Jun 03 2015 |
7337 |
370.82 |
Jun 03 2015 |
11400 |
370.82 |
May 27 2015 |
7274 |
370.82 |
May 27 2015 |
11334 |
370.82 |
May 20 2015 |
7339 |
370.82 |
May 20 2015 |
11393 |
370.82 |
May 13 2015 |
7411 |
370.82 |
May 13 2015 |
11466 |
370.82 |
May 06 2015 |
8964 |
387.19 |
May 06 2015 |
13339 |
387.19 |
Apr 29 2015 |
9082 |
387.19 |
Apr 29 2015 |
8210 |
375.82 |
Apr 29 2015 |
13006 |
383.4 |
Apr 22 2015 |
9137 |
387.19 |
Apr 22 2015 |
8257 |
375.82 |
Apr 22 2015 |
13086 |
383.4 |
Apr 15 2015 |
9090 |
387.19 |
Apr 15 2015 |
8240 |
375.82 |
Apr 15 2015 |
13083 |
383.4 |
Apr 08 2015 |
9073 |
387.19 |
Apr 08 2015 |
8362 |
375.82 |
Apr 08 2015 |
13129 |
383.4 |
Apr 01 2015 |
9167 |
387.19 |
Apr 01 2015 |
8449 |
375.82 |
Apr 01 2015 |
13379 |
383.4 |
Mar 25 2015 |
8806 |
387.19 |
Mar 25 2015 |
8366 |
375.82 |
Mar 25 2015 |
12984 |
383.4 |
Mar 18 2015 |
8585 |
387.19 |
Mar 18 2015 |
8289 |
375.82 |
Mar 18 2015 |
12784 |
383.4 |
Mar 11 2015 |
9035 |
389.59 |
Mar 11 2015 |
8368 |
375.82 |
Mar 11 2015 |
13546 |
386.15 |
Mar 04 2015 |
9171 |
389.59 |
Mar 04 2015 |
8496 |
375.82 |
Mar 04 2015 |
13684 |
386.15 |
Feb 25 2015 |
9183 |
389.59 |
Feb 25 2015 |
8455 |
375.82 |
Feb 25 2015 |
13695 |
386.15 |
Feb 18 2015 |
9274 |
389.59 |
Feb 18 2015 |
8505 |
375.82 |
Feb 18 2015 |
13742 |
386.15 |
Feb 11 2015 |
9310 |
389.59 |
Feb 11 2015 |
8522 |
375.82 |
Feb 11 2015 |
13766 |
386.15 |
Feb 04 2015 |
9346 |
389.59 |
Feb 04 2015 |
8510 |
375.82 |
Feb 04 2015 |
13779 |
386.15 |
Jan 28 2015 |
9335 |
389.59 |
Jan 28 2015 |
8531 |
375.82 |
Jan 28 2015 |
13778 |
386.15 |
Jan 21 2015 |
9362 |
389.59 |
Jan 21 2015 |
8548 |
375.82 |
Jan 21 2015 |
13803 |
386.15 |
Jan 14 2015 |
9374 |
389.59 |
Jan 14 2015 |
8559 |
375.82 |
Jan 14 2015 |
13818 |
386.15 |
Jan 07 2015 |
9374 |
389.59 |
Jan 07 2015 |
8541 |
375.82 |
Jan 07 2015 |
13795 |
386.15 |
Dec 31 2014 |
9374 |
389.59 |
Dec 31 2014 |
8542 |
375.82 |
Dec 31 2014 |
13798 |
386.15 |
Dec 24 2014 |
9374 |
389.59 |
Dec 24 2014 |
8542 |
375.82 |
Dec 24 2014 |
13798 |
386.15 |
Dec 17 2014 |
9374 |
389.59 |
Dec 17 2014 |
8533 |
375.82 |
Dec 17 2014 |
13791 |
386.15 |
Dec 10 2014 |
9374 |
389.59 |
Dec 10 2014 |
8533 |
375.82 |
Dec 10 2014 |
13791 |
386.15 |
Dec 03 2014 |
9374 |
389.59 |
Dec 03 2014 |
8533 |
375.82 |
Dec 03 2014 |
13792 |
386.15 |
Nov 26 2014 |
9374 |
389.59 |
Nov 26 2014 |
8533 |
375.82 |
Nov 26 2014 |
13792 |
386.15 |
Nov 19 2014 |
9374 |
389.59 |
Nov 19 2014 |
8533 |
375.82 |
Nov 19 2014 |
13791 |
386.15 |
Nov 12 2014 |
9374 |
389.59 |
Nov 12 2014 |
8533 |
375.82 |
Nov 12 2014 |
13791 |
386.15 |
Nov 05 2014 |
9374 |
389.59 |
Nov 05 2014 |
8533 |
375.82 |
Nov 05 2014 |
13792 |
386.15 |
Oct 29 2014 |
9371 |
389.59 |
Oct 29 2014 |
8533 |
375.82 |
Oct 29 2014 |
13790 |
386.15 |
Oct 22 2014 |
9365 |
389.59 |
Oct 22 2014 |
8511 |
375.82 |
Oct 22 2014 |
13802 |
386.15 |
Oct 15 2014 |
9334 |
389.59 |
Oct 15 2014 |
8504 |
375.82 |
Oct 15 2014 |
13774 |
386.15 |
Oct 08 2014 |
9337 |
389.59 |
Oct 08 2014 |
8494 |
375.82 |
Oct 08 2014 |
13777 |
386.15 |
Oct 01 2014 |
9344 |
389.59 |
Oct 01 2014 |
8507 |
375.82 |
Oct 01 2014 |
13794 |
386.15 |
Sep 24 2014 |
9383 |
389.59 |
Sep 24 2014 |
8496 |
375.82 |
Sep 24 2014 |
13791 |
386.15 |
Sep 17 2014 |
9316 |
389.59 |
Sep 17 2014 |
8546 |
375.82 |
Sep 17 2014 |
13784 |
386.15 |
Sep 10 2014 |
9339 |
389.59 |
Sep 10 2014 |
4715 |
329.29 |
Sep 10 2014 |
9365 |
350.62 |
Sep 03 2014 |
10332 |
398.98 |
Sep 03 2014 |
4190 |
320.55 |
Sep 03 2014 |
7832 |
335.32 |
Aug 27 2014 |
10224 |
398.98 |
Aug 27 2014 |
4250 |
320.55 |
Aug 27 2014 |
7824 |
335.32 |
Aug 20 2014 |
10223 |
398.98 |
Aug 20 2014 |
4248 |
320.55 |
Aug 20 2014 |
7843 |
335.32 |
Aug 13 2014 |
10201 |
398.98 |
Aug 13 2014 |
4276 |
320.55 |
Aug 13 2014 |
7886 |
335.32 |
Aug 06 2014 |
10333 |
398.98 |
Aug 06 2014 |
4296 |
320.55 |
Aug 06 2014 |
7902 |
335.32 |
Jul 30 2014 |
10359 |
398.98 |
Jul 30 2014 |
4315 |
320.55 |
Jul 30 2014 |
7979 |
335.32 |
Jul 23 2014 |
10318 |
398.98 |
Jul 23 2014 |
4288 |
320.55 |
Jul 23 2014 |
7998 |
335.32 |
Jul 16 2014 |
8602 |
381.17 |
Jul 16 2014 |
4267 |
320.55 |
Jul 16 2014 |
6997 |
325.55 |
Jul 09 2014 |
8628 |
381.17 |
Jul 09 2014 |
4345 |
320.55 |
Jul 09 2014 |
6971 |
325.55 |
Jul 02 2014 |
8698 |
381.17 |
Jul 02 2014 |
4390 |
320.55 |
Jul 02 2014 |
7097 |
325.55 |
Jun 25 2014 |
8788 |
381.17 |
Jun 25 2014 |
4487 |
320.55 |
Jun 25 2014 |
7055 |
325.55 |
Jun 18 2014 |
8820 |
381.17 |
Jun 18 2014 |
4489 |
320.55 |
Jun 18 2014 |
7113 |
325.55 |
Jun 11 2014 |
8821 |
381.17 |
Jun 11 2014 |
4540 |
320.55 |
Jun 11 2014 |
7171 |
325.55 |
Jun 04 2014 |
8889 |
381.17 |
Jun 04 2014 |
4665 |
320.55 |
Jun 04 2014 |
7232 |
325.55 |
May 28 2014 |
8896 |
381.17 |
May 28 2014 |
4721 |
320.55 |
May 28 2014 |
7300 |
325.55 |
May 21 2014 |
7810 |
369.97 |
May 21 2014 |
4748 |
320.55 |
May 21 2014 |
7324 |
325.55 |
May 14 2014 |
7871 |
369.97 |
May 14 2014 |
4814 |
320.55 |
May 14 2014 |
7373 |
325.55 |
May 07 2014 |
7671 |
369.97 |
May 07 2014 |
3676 |
302.12 |
May 07 2014 |
7662 |
329.26 |
Apr 30 2014 |
7987 |
369.97 |
Apr 30 2014 |
3851 |
302.12 |
Apr 30 2014 |
7922 |
329.26 |
Apr 23 2014 |
8194 |
369.97 |
Apr 23 2014 |
3896 |
302.12 |
Apr 23 2014 |
8014 |
329.26 |
Apr 16 2014 |
8210 |
369.97 |
Apr 16 2014 |
3910 |
302.12 |
Apr 16 2014 |
8025 |
329.26 |
Apr 09 2014 |
8517 |
369.97 |
Apr 09 2014 |
3963 |
302.12 |
Apr 09 2014 |
8177 |
329.26 |
Apr 02 2014 |
8539 |
369.97 |
Apr 02 2014 |
4002 |
302.12 |
Apr 02 2014 |
7989 |
329.26 |
Mar 26 2014 |
6243 |
345.54 |
Mar 26 2014 |
4070 |
302.12 |
Mar 26 2014 |
6536 |
312.98 |
Mar 19 2014 |
6248 |
345.54 |
Mar 19 2014 |
4104 |
302.12 |
Mar 19 2014 |
6604 |
312.98 |
Mar 12 2014 |
6285 |
345.54 |
Mar 12 2014 |
4130 |
302.12 |
Mar 12 2014 |
6636 |
312.98 |
Mar 05 2014 |
6224 |
345.54 |
Mar 05 2014 |
4173 |
302.12 |
Mar 05 2014 |
6650 |
312.98 |
Feb 26 2014 |
6248 |
345.54 |
Feb 26 2014 |
4199 |
302.12 |
Feb 26 2014 |
6684 |
312.98 |
Feb 19 2014 |
6304 |
345.54 |
Feb 19 2014 |
4221 |
302.12 |
Feb 19 2014 |
6717 |
312.98 |
Feb 12 2014 |
6296 |
345.54 |
Feb 12 2014 |
4211 |
302.12 |
Feb 12 2014 |
6708 |
312.98 |
Feb 05 2014 |
6339 |
345.54 |
Feb 05 2014 |
4266 |
302.12 |
Feb 05 2014 |
6768 |
312.98 |
Jan 29 2014 |
6319 |
345.54 |
Jan 29 2014 |
4307 |
302.12 |
Jan 29 2014 |
6804 |
312.98 |
Jan 22 2014 |
6305 |
345.54 |
Jan 22 2014 |
4308 |
302.12 |
Jan 22 2014 |
6807 |
312.98 |
Jan 15 2014 |
6307 |
345.54 |
Jan 15 2014 |
4326 |
302.12 |
Jan 15 2014 |
6822 |
312.98 |
Jan 08 2014 |
6301 |
345.54 |
Jan 08 2014 |
4330 |
302.12 |
Jan 08 2014 |
6828 |
312.98 |
Jan 01 2014 |
6301 |
345.54 |
Jan 01 2014 |
4330 |
302.12 |
Jan 01 2014 |
6827 |
312.98 |
Dec 25 2013 |
6301 |
345.54 |
Dec 25 2013 |
4330 |
302.12 |
Dec 25 2013 |
6826 |
312.98 |
Dec 18 2013 |
6301 |
345.54 |
Dec 18 2013 |
4330 |
302.12 |
Dec 18 2013 |
6826 |
312.98 |
Dec 11 2013 |
6301 |
345.54 |
Dec 11 2013 |
4330 |
302.12 |
Dec 11 2013 |
6826 |
312.98 |
Dec 04 2013 |
6302 |
345.54 |
Dec 04 2013 |
4330 |
302.12 |
Dec 04 2013 |
6827 |
312.98 |
Nov 27 2013 |
6302 |
345.54 |
Nov 27 2013 |
4330 |
302.12 |
Nov 27 2013 |
6827 |
312.98 |
Nov 20 2013 |
6302 |
345.54 |
Nov 20 2013 |
4330 |
302.12 |
Nov 20 2013 |
6828 |
312.98 |
Nov 13 2013 |
6302 |
345.54 |
Nov 13 2013 |
4330 |
302.12 |
Nov 13 2013 |
6828 |
312.98 |
Nov 06 2013 |
6302 |
345.54 |
Nov 06 2013 |
4330 |
302.12 |
Nov 06 2013 |
6828 |
312.98 |
Oct 30 2013 |
6302 |
345.54 |
Oct 30 2013 |
4330 |
302.12 |
Oct 30 2013 |
6827 |
312.98 |
Oct 23 2013 |
6300 |
345.54 |
Oct 23 2013 |
4330 |
302.12 |
Oct 23 2013 |
6826 |
312.98 |
Oct 16 2013 |
5731 |
337.26 |
Oct 16 2013 |
4322 |
302.12 |
Oct 16 2013 |
7153 |
316.18 |
Oct 09 2013 |
5700 |
337.26 |
Oct 09 2013 |
4332 |
302.12 |
Oct 09 2013 |
7152 |
316.18 |
Oct 02 2013 |
5707 |
337.26 |
Oct 02 2013 |
4333 |
302.12 |
Oct 02 2013 |
7158 |
316.18 |
Sep 25 2013 |
6265 |
345.54 |
Sep 25 2013 |
4310 |
302.12 |
Sep 25 2013 |
6809 |
312.98 |
Sep 18 2013 |
6209 |
345.54 |
Sep 18 2013 |
4299 |
302.12 |
Sep 18 2013 |
6762 |
312.98 |
Sep 11 2013 |
6226 |
345.54 |
Sep 11 2013 |
9880 |
345.54 |
Sep 04 2013 |
6282 |
345.54 |
Sep 04 2013 |
9911 |
345.54 |
Aug 28 2013 |
6295 |
345.54 |
Aug 28 2013 |
9931 |
345.54 |
Aug 21 2013 |
6329 |
345.54 |
Aug 21 2013 |
9986 |
345.54 |
Aug 14 2013 |
6360 |
345.54 |
Aug 14 2013 |
9738 |
345.54 |
Jul 31 2013 |
5205 |
327.05 |
Jul 31 2013 |
8008 |
327.05 |
Jul 24 2013 |
5167 |
327.05 |
Jul 24 2013 |
8035 |
327.05 |
Jul 17 2013 |
5199 |
327.05 |
Jul 17 2013 |
8040 |
327.05 |
Jul 10 2013 |
7901 |
363.82 |
Jul 10 2013 |
12167 |
363.82 |
Jul 03 2013 |
7953 |
363.82 |
Jul 03 2013 |
12151 |
363.82 |
Jun 26 2013 |
7943 |
363.82 |
Jun 26 2013 |
12302 |
363.82 |
Jun 19 2013 |
8034 |
363.82 |
Jun 19 2013 |
12307 |
363.82 |
Jun 12 2013 |
8108 |
363.82 |
Jun 12 2013 |
12483 |
363.82 |
Jun 05 2013 |
8064 |
363.82 |
Jun 05 2013 |
12415 |
363.82 |
May 29 2013 |
8003 |
363.82 |
May 29 2013 |
12435 |
363.82 |
May 22 2013 |
8230 |
363.82 |
May 22 2013 |
12708 |
363.82 |
May 15 2013 |
8298 |
363.82 |
May 15 2013 |
12751 |
363.82 |
May 08 2013 |
8322 |
363.82 |
May 08 2013 |
12670 |
363.82 |
May 01 2013 |
8526 |
363.82 |
May 01 2013 |
12827 |
363.82 |
Apr 24 2013 |
8332 |
363.82 |
Apr 24 2013 |
12802 |
363.82 |
Apr 17 2013 |
8448 |
363.82 |
Apr 17 2013 |
12879 |
363.82 |
Apr 10 2013 |
8457 |
363.82 |
Apr 10 2013 |
4862 |
295.43 |
Apr 10 2013 |
10839 |
346.72 |
Apr 03 2013 |
8454 |
363.82 |
Apr 03 2013 |
4870 |
295.43 |
Apr 03 2013 |
10869 |
346.72 |
Mar 27 2013 |
8581 |
363.03 |
Mar 27 2013 |
5875 |
309.68 |
Mar 27 2013 |
9939 |
337.85 |
Mar 20 2013 |
8535 |
363.03 |
Mar 20 2013 |
5796 |
309.68 |
Mar 20 2013 |
9939 |
337.85 |
Mar 13 2013 |
6485 |
363.82 |
Mar 13 2013 |
9962 |
337.85 |
Oct 19 2012 |
7995 |
363.03 |
Oct 19 2012 |
4874 |
309.68 |
Oct 19 2012 |
8999 |
340.14 |
Sep 23 2012 |
7957 |
363.03 |
Sep 23 2012 |
4854 |
309.68 |
Sep 23 2012 |
8962 |
340.14 |
Aug 31 2012 |
7695 |
363.03 |
Aug 31 2012 |
4712 |
309.68 |
Aug 31 2012 |
8821 |
340.14 |
Aug 24 2012 |
7626 |
363.03 |
Aug 24 2012 |
4673 |
309.68 |
Aug 24 2012 |
8773 |
340.14 |
Aug 10 2012 |
7456 |
363.03 |
Aug 10 2012 |
4576 |
309.68 |
Aug 10 2012 |
8612 |
340.14 |
Aug 03 2012 |
8216 |
375.02 |
Aug 03 2012 |
4506 |
309.68 |
Aug 03 2012 |
8502 |
339.88 |
Jul 27 2012 |
8144 |
375.02 |
Jul 27 2012 |
4427 |
309.68 |
Jul 27 2012 |
8395 |
339.88 |
Jul 06 2012 |
6905 |
360.65 |
Jul 06 2012 |
4325 |
309.68 |
Jul 06 2012 |
7451 |
330.28 |
Jun 22 2012 |
5200 |
333.93 |
Jun 22 2012 |
4021 |
309.68 |
Jun 22 2012 |
6947 |
327.39 |
Jun 15 2012 |
5121 |
333.93 |
Jun 15 2012 |
4081 |
309.68 |
Jun 15 2012 |
7365 |
327.39 |
Jun 08 2012 |
5046 |
333.93 |
Jun 08 2012 |
4072 |
309.68 |
Jun 08 2012 |
7316 |
327.39 |
Jun 01 2012 |
5093 |
333.93 |
Jun 01 2012 |
3942 |
309.68 |
Jun 01 2012 |
7306 |
327.39 |
May 25 2012 |
4740 |
333.93 |
May 25 2012 |
3362 |
309.68 |
May 25 2012 |
6817 |
327.39 |
May 18 2012 |
4814 |
333.93 |
May 18 2012 |
3454 |
309.68 |
May 18 2012 |
6930 |
327.39 |
May 11 2012 |
4742 |
333.93 |
May 11 2012 |
3412 |
309.68 |
May 11 2012 |
6968 |
327.39 |
May 04 2012 |
4423 |
333.93 |
May 04 2012 |
3251 |
309.68 |
May 04 2012 |
6846 |
327.39 |
Apr 27 2012 |
4006 |
333.93 |
Apr 27 2012 |
3176 |
309.68 |
Apr 27 2012 |
6773 |
327.39 |
Apr 13 2012 |
3177 |
333.93 |
Apr 13 2012 |
3251 |
323.92 |
Apr 13 2012 |
6556 |
330.28 |
Apr 06 2012 |
2929 |
333.93 |
Apr 06 2012 |
3095 |
323.92 |
Apr 06 2012 |
6476 |
330.28 |
Mar 27 2012 |
2196 |
307.21 |
Mar 27 2012 |
6368 |
330.46 |
Sep 23 2011 |
2943 |
307.21 |
Sep 23 2011 |
4416 |
307.21 |
Sep 16 2011 |
2942 |
307.21 |
Sep 16 2011 |
4416 |
307.21 |
Apr 22 2011 |
1465 |
291.07 |
Apr 22 2011 |
2341 |
291.07 |
Apr 01 2011 |
3230 |
362.79 |
Apr 01 2011 |
1804 |
291.07 |
Apr 01 2011 |
3090 |
314.98 |
Oct 15 2010 |
1927 |
283.39 |
Oct 15 2010 |
3161 |
319.82 |
Oct 15 2010 |
3520 |
305.25 |
Aug 15 2010 |
1859 |
283.39 |
Aug 15 2010 |
3041 |
319.82 |
Aug 15 2010 |
3427 |
305.25 |
Aug 01 2010 |
1834 |
283.39 |
Aug 01 2010 |
2844 |
319.82 |
Aug 01 2010 |
3245 |
305.25 |
Jul 15 2010 |
1622 |
283.39 |
Jul 15 2010 |
2700 |
319.82 |
Jul 15 2010 |
3010 |
305.25 |
Jul 01 2010 |
1441 |
323.11 |
Jul 01 2010 |
1883 |
293.66 |
Jul 01 2010 |
4368 |
377.32 |
Jul 01 2010 |
3547 |
316.28 |
Jun 15 2010 |
1365 |
323.11 |
Jun 15 2010 |
1850 |
293.66 |
Jun 15 2010 |
4163 |
377.32 |
Jun 15 2010 |
3398 |
316.28 |
Jun 01 2010 |
1271 |
323.11 |
Jun 01 2010 |
1107 |
259.1 |
Jun 01 2010 |
2146 |
280.44 |
May 27 2010 |
1123 |
323.11 |
May 27 2010 |
943 |
259.1 |
May 27 2010 |
1873 |
280.44 |
May 15 2010 |
1164 |
323.11 |
May 15 2010 |
1005 |
259.1 |
May 15 2010 |
1998 |
280.44 |
Apr 30 2010 |
1923 |
280.44 |
Apr 15 2010 |
1166 |
323.11 |
Apr 15 2010 |
894 |
259.1 |
Apr 15 2010 |
1805 |
280.44 |
Apr 02 2010 |
970 |
323.11 |
Apr 02 2010 |
1378 |
314.21 |
Apr 02 2010 |
2500 |
318.66 |
Aug 30 2009 |
755 |
323.11 |
Aug 30 2009 |
864 |
314.21 |
Aug 30 2009 |
1080 |
315 |
Aug 30 2009 |
1586 |
317.44 |
Aug 15 2009 |
755 |
323.11 |
Aug 15 2009 |
959 |
314.21 |
Aug 15 2009 |
1091 |
315 |
Aug 15 2009 |
1600 |
317.44 |
Aug 01 2009 |
1130 |
315 |
Aug 01 2009 |
1562 |
315 |
Jul 15 2009 |
781 |
330.63 |
Jul 15 2009 |
1130 |
315 |
Jul 15 2009 |
1693 |
322.82 |
Jul 01 2009 |
785 |
330.63 |
Jul 01 2009 |
1013 |
315 |
Jul 01 2009 |
1579 |
322.82 |
Jun 15 2009 |
1014 |
315 |
Jun 15 2009 |
1577 |
322.82 |
Jun 01 2009 |
788 |
330.63 |
Jun 01 2009 |
902 |
315 |
Jun 01 2009 |
1482 |
322.82 |
May 15 2009 |
788 |
330.63 |
May 15 2009 |
934 |
315 |
May 15 2009 |
1519 |
322.82 |
May 01 2009 |
735 |
330.63 |
May 01 2009 |
931 |
315 |
May 01 2009 |
1410 |
322.82 |
Apr 15 2009 |
653 |
330.63 |
Apr 15 2009 |
937 |
315 |
Apr 15 2009 |
1350 |
322.82 |
Apr 01 2009 |
653 |
330.63 |
Apr 01 2009 |
941 |
315 |
Apr 01 2009 |
1359 |
322.82 |
Oct 14 2008 |
653 |
330.63 |
Oct 14 2008 |
1311 |
330.63 |