| Apr 18 2024 |
4200 |
395.94 |
| Apr 18 2024 |
5983 |
395.94 |
| Apr 17 2024 |
4201 |
395.94 |
| Apr 17 2024 |
5971 |
395.94 |
| Apr 10 2024 |
4220 |
395.94 |
| Apr 10 2024 |
5974 |
395.94 |
| Apr 03 2024 |
4143 |
395.94 |
| Apr 03 2024 |
5899 |
395.94 |
| Mar 27 2024 |
4189 |
395.94 |
| Mar 27 2024 |
5988 |
395.94 |
| Mar 21 2024 |
4167 |
395.94 |
| Mar 21 2024 |
5943 |
395.94 |
| Mar 14 2024 |
4166 |
395.94 |
| Mar 14 2024 |
5987 |
395.94 |
| Mar 07 2024 |
4167 |
395.94 |
| Mar 07 2024 |
6000 |
395.94 |
| Feb 29 2024 |
4165 |
395.94 |
| Feb 29 2024 |
5985 |
395.94 |
| Feb 22 2024 |
4166 |
395.94 |
| Feb 22 2024 |
5999 |
395.94 |
| Jun 14 2019 |
9425 |
442.52 |
| Jun 14 2019 |
13490 |
442.52 |
| Jun 07 2019 |
9569 |
442.52 |
| Jun 07 2019 |
13667 |
442.52 |
| May 31 2019 |
9525 |
442.52 |
| May 31 2019 |
13658 |
442.52 |
| May 24 2019 |
9561 |
442.52 |
| May 24 2019 |
13725 |
442.52 |
| May 17 2019 |
9622 |
442.52 |
| May 17 2019 |
13726 |
442.52 |
| May 10 2019 |
9592 |
442.52 |
| May 10 2019 |
13660 |
442.52 |
| May 03 2019 |
9613 |
442.52 |
| May 03 2019 |
13732 |
442.52 |
| Apr 26 2019 |
9606 |
442.52 |
| Apr 26 2019 |
13444 |
442.52 |
| Apr 19 2019 |
9756 |
442.52 |
| Apr 19 2019 |
13397 |
442.52 |
| Apr 18 2019 |
9768 |
442.52 |
| Apr 12 2019 |
9906 |
442.52 |
| Apr 12 2019 |
13447 |
442.52 |
| Apr 05 2019 |
9686 |
442.52 |
| Apr 05 2019 |
13047 |
442.52 |
| Mar 29 2019 |
9570 |
442.52 |
| Mar 29 2019 |
12919 |
442.52 |
| Mar 22 2019 |
9484 |
442.52 |
| Mar 22 2019 |
12754 |
442.52 |
| Mar 15 2019 |
9442 |
442.52 |
| Mar 15 2019 |
12790 |
442.52 |
| Mar 08 2019 |
9379 |
442.52 |
| Mar 08 2019 |
12597 |
442.52 |
| Mar 01 2019 |
9396 |
442.52 |
| Mar 01 2019 |
12659 |
442.52 |
| Feb 22 2019 |
9432 |
442.52 |
| Feb 22 2019 |
12709 |
442.52 |
| Feb 15 2019 |
9350 |
442.52 |
| Feb 15 2019 |
12603 |
442.52 |
| Feb 08 2019 |
9270 |
442.52 |
| Feb 08 2019 |
12508 |
442.52 |
| Feb 01 2019 |
9292 |
442.52 |
| Feb 01 2019 |
12516 |
442.52 |
| Jan 25 2019 |
9317 |
442.52 |
| Jan 25 2019 |
12555 |
442.52 |
| Jan 18 2019 |
9323 |
442.52 |
| Jan 18 2019 |
12571 |
442.52 |
| Jan 11 2019 |
9310 |
442.52 |
| Jan 11 2019 |
12559 |
442.52 |
| Jan 04 2019 |
9325 |
442.52 |
| Jan 04 2019 |
12568 |
442.52 |
| Dec 28 2018 |
9325 |
442.52 |
| Dec 28 2018 |
12568 |
442.52 |
| Dec 21 2018 |
9325 |
442.52 |
| Dec 21 2018 |
12568 |
442.52 |
| Dec 14 2018 |
9325 |
442.52 |
| Dec 14 2018 |
12568 |
442.52 |
| Dec 07 2018 |
9318 |
442.52 |
| Dec 07 2018 |
12563 |
442.52 |
| Nov 30 2018 |
9318 |
442.52 |
| Nov 30 2018 |
12563 |
442.52 |
| Nov 23 2018 |
9318 |
442.52 |
| Nov 23 2018 |
12563 |
442.52 |
| Nov 16 2018 |
9318 |
442.52 |
| Nov 16 2018 |
12563 |
442.52 |
| Nov 09 2018 |
9318 |
442.52 |
| Nov 09 2018 |
12564 |
442.52 |
| Nov 02 2018 |
9318 |
442.52 |
| Nov 02 2018 |
12538 |
442.52 |
| Oct 26 2018 |
9318 |
442.52 |
| Oct 26 2018 |
12536 |
442.52 |
| Oct 19 2018 |
9318 |
442.52 |
| Oct 19 2018 |
12558 |
442.52 |
| Oct 12 2018 |
9295 |
442.52 |
| Oct 12 2018 |
12504 |
442.52 |
| Oct 05 2018 |
9274 |
442.52 |
| Oct 05 2018 |
12604 |
442.52 |
| Sep 28 2018 |
9291 |
442.52 |
| Sep 28 2018 |
12298 |
442.52 |
| Sep 21 2018 |
9265 |
442.52 |
| Sep 21 2018 |
12290 |
442.52 |
| Sep 14 2018 |
9313 |
442.52 |
| Sep 14 2018 |
12337 |
442.52 |
| Sep 07 2018 |
9401 |
442.52 |
| Sep 07 2018 |
12566 |
442.52 |
| Aug 31 2018 |
9483 |
442.52 |
| Aug 31 2018 |
12634 |
442.52 |
| Aug 24 2018 |
9417 |
442.52 |
| Aug 24 2018 |
12664 |
442.52 |
| Aug 17 2018 |
9580 |
442.52 |
| Aug 17 2018 |
12809 |
442.52 |
| Aug 10 2018 |
9579 |
442.52 |
| Aug 10 2018 |
12891 |
442.52 |
| Aug 03 2018 |
9660 |
442.52 |
| Aug 03 2018 |
12998 |
442.52 |
| Jul 27 2018 |
9670 |
442.52 |
| Jul 27 2018 |
13050 |
442.52 |
| Jul 20 2018 |
9795 |
442.52 |
| Jul 20 2018 |
13232 |
442.52 |
| Jul 13 2018 |
9643 |
442.52 |
| Jul 13 2018 |
13110 |
442.52 |
| Jul 06 2018 |
9599 |
442.52 |
| Jul 06 2018 |
12905 |
442.52 |
| Jun 29 2018 |
9590 |
442.52 |
| Jun 29 2018 |
12924 |
442.52 |
| Jun 22 2018 |
9847 |
442.52 |
| Jun 22 2018 |
13183 |
442.52 |
| Mar 02 2018 |
3062 |
357.21 |
| Mar 02 2018 |
4486 |
357.21 |
| Feb 23 2018 |
3090 |
357.21 |
| Feb 23 2018 |
4520 |
357.21 |
| Feb 16 2018 |
3086 |
357.21 |
| Feb 16 2018 |
4525 |
357.21 |
| Feb 09 2018 |
3090 |
357.21 |
| Feb 09 2018 |
4524 |
357.21 |
| Feb 02 2018 |
3093 |
357.21 |
| Feb 02 2018 |
4533 |
357.21 |
| Jan 26 2018 |
3552 |
364.18 |
| Jan 26 2018 |
5298 |
387.46 |
| Jan 26 2018 |
6657 |
379.7 |
| Jan 19 2018 |
3553 |
364.18 |
| Jan 19 2018 |
5298 |
387.46 |
| Jan 19 2018 |
6656 |
379.7 |
| Jan 12 2018 |
3560 |
364.18 |
| Jan 12 2018 |
5297 |
387.46 |
| Jan 12 2018 |
6663 |
379.7 |
| Jan 05 2018 |
3560 |
364.18 |
| Jan 05 2018 |
5311 |
387.46 |
| Jan 05 2018 |
6668 |
379.7 |
| Dec 29 2017 |
3560 |
364.18 |
| Dec 29 2017 |
5311 |
387.46 |
| Dec 29 2017 |
6668 |
379.7 |
| Dec 22 2017 |
3560 |
364.18 |
| Dec 22 2017 |
5312 |
387.46 |
| Dec 22 2017 |
6668 |
379.7 |
| Dec 15 2017 |
3560 |
364.18 |
| Dec 15 2017 |
5310 |
387.46 |
| Dec 15 2017 |
6665 |
379.7 |
| Dec 08 2017 |
3560 |
364.18 |
| Dec 08 2017 |
5310 |
387.46 |
| Dec 08 2017 |
6665 |
379.7 |
| Dec 01 2017 |
3560 |
364.18 |
| Dec 01 2017 |
5310 |
387.46 |
| Dec 01 2017 |
6665 |
379.7 |
| Nov 24 2017 |
3560 |
364.18 |
| Nov 24 2017 |
5310 |
387.46 |
| Nov 24 2017 |
6665 |
379.7 |
| Nov 17 2017 |
3560 |
364.18 |
| Nov 17 2017 |
5310 |
387.46 |
| Nov 17 2017 |
6665 |
379.7 |
| Nov 10 2017 |
3563 |
364.18 |
| Nov 10 2017 |
5310 |
387.46 |
| Nov 10 2017 |
6668 |
379.7 |
| Nov 03 2017 |
3563 |
364.18 |
| Nov 03 2017 |
5310 |
387.46 |
| Nov 03 2017 |
6668 |
379.7 |
| Oct 27 2017 |
3599 |
364.18 |
| Oct 27 2017 |
5310 |
387.46 |
| Oct 27 2017 |
6701 |
379.7 |
| Oct 20 2017 |
3576 |
364.18 |
| Oct 20 2017 |
5319 |
387.46 |
| Oct 20 2017 |
6685 |
379.7 |
| Oct 13 2017 |
3592 |
364.18 |
| Oct 13 2017 |
5318 |
387.46 |
| Oct 13 2017 |
6701 |
379.7 |
| Oct 06 2017 |
3595 |
364.18 |
| Oct 06 2017 |
5315 |
387.46 |
| Oct 06 2017 |
6708 |
379.7 |
| Sep 29 2017 |
3594 |
364.18 |
| Sep 29 2017 |
5317 |
387.46 |
| Sep 29 2017 |
6653 |
379.7 |
| Sep 22 2017 |
3649 |
364.18 |
| Sep 22 2017 |
5315 |
387.46 |
| Sep 22 2017 |
6718 |
379.7 |
| Sep 15 2017 |
3668 |
364.18 |
| Sep 15 2017 |
5369 |
387.46 |
| Sep 15 2017 |
6779 |
379.7 |
| Sep 08 2017 |
3638 |
364.18 |
| Sep 08 2017 |
5401 |
387.46 |
| Sep 08 2017 |
6901 |
379.7 |
| Sep 01 2017 |
3628 |
364.18 |
| Sep 01 2017 |
5469 |
387.46 |
| Sep 01 2017 |
6898 |
379.7 |
| Aug 25 2017 |
3966 |
364.18 |
| Aug 25 2017 |
5482 |
387.46 |
| Aug 25 2017 |
7235 |
379.7 |
| Aug 18 2017 |
3978 |
364.18 |
| Aug 18 2017 |
5535 |
387.46 |
| Aug 18 2017 |
7310 |
379.7 |
| Aug 11 2017 |
4015 |
364.18 |
| Aug 11 2017 |
5500 |
387.46 |
| Aug 11 2017 |
7361 |
379.7 |
| Aug 04 2017 |
4029 |
364.18 |
| Aug 04 2017 |
5576 |
387.46 |
| Aug 04 2017 |
7452 |
379.7 |
| Jul 28 2017 |
4060 |
364.18 |
| Jul 28 2017 |
5621 |
387.46 |
| Jul 28 2017 |
7547 |
379.7 |
| Jul 21 2017 |
4152 |
364.18 |
| Jul 21 2017 |
5719 |
387.46 |
| Jul 21 2017 |
7661 |
379.7 |
| Jul 14 2017 |
4201 |
364.18 |
| Jul 14 2017 |
5781 |
387.46 |
| Jul 14 2017 |
7712 |
379.7 |
| Jul 07 2017 |
4229 |
364.18 |
| Jul 07 2017 |
5827 |
387.46 |
| Jul 07 2017 |
7747 |
379.7 |
| Jun 30 2017 |
4248 |
364.18 |
| Jun 30 2017 |
5868 |
387.46 |
| Jun 30 2017 |
7770 |
379.7 |
| Jun 23 2017 |
4371 |
364.18 |
| Jun 23 2017 |
6791 |
387.46 |
| Jun 23 2017 |
7842 |
379.7 |
| Jun 16 2017 |
4369 |
364.18 |
| Jun 16 2017 |
6911 |
387.46 |
| Jun 16 2017 |
7853 |
379.7 |
| Jun 09 2017 |
4217 |
364.18 |
| Jun 09 2017 |
6963 |
387.46 |
| Jun 09 2017 |
7766 |
379.7 |
| Jun 02 2017 |
4399 |
364.18 |
| Jun 02 2017 |
6984 |
387.46 |
| Jun 02 2017 |
7949 |
379.7 |
| May 26 2017 |
4413 |
364.18 |
| May 26 2017 |
7047 |
387.46 |
| May 26 2017 |
7957 |
379.7 |
| May 19 2017 |
4515 |
364.18 |
| May 19 2017 |
7060 |
387.46 |
| May 19 2017 |
8047 |
379.7 |
| May 12 2017 |
4575 |
364.18 |
| May 12 2017 |
7217 |
387.46 |
| May 12 2017 |
8146 |
379.7 |
| May 05 2017 |
4620 |
364.18 |
| May 05 2017 |
7265 |
387.46 |
| May 05 2017 |
8214 |
379.7 |
| Apr 28 2017 |
4645 |
364.18 |
| Apr 28 2017 |
7130 |
387.46 |
| Apr 28 2017 |
8166 |
379.7 |
| Apr 21 2017 |
4727 |
364.18 |
| Apr 21 2017 |
5953 |
372.5 |
| Apr 21 2017 |
7235 |
370.83 |
| Apr 14 2017 |
4782 |
364.18 |
| Apr 14 2017 |
5999 |
372.5 |
| Apr 14 2017 |
7290 |
370.83 |
| Apr 07 2017 |
4743 |
364.18 |
| Apr 07 2017 |
6062 |
372.5 |
| Apr 07 2017 |
7168 |
370.83 |
| Mar 31 2017 |
4799 |
364.18 |
| Mar 31 2017 |
6250 |
372.5 |
| Mar 31 2017 |
7301 |
370.83 |
| Mar 24 2017 |
4712 |
364.18 |
| Mar 24 2017 |
6206 |
372.5 |
| Mar 24 2017 |
7228 |
370.83 |
| Mar 17 2017 |
4777 |
364.18 |
| Mar 17 2017 |
6283 |
372.5 |
| Mar 17 2017 |
7266 |
370.83 |
| Mar 10 2017 |
4814 |
364.18 |
| Mar 10 2017 |
6342 |
372.5 |
| Mar 10 2017 |
7317 |
370.83 |
| Mar 03 2017 |
4839 |
364.18 |
| Mar 03 2017 |
6739 |
377.59 |
| Mar 03 2017 |
7694 |
374.24 |
| Feb 24 2017 |
4883 |
364.18 |
| Feb 24 2017 |
6716 |
377.59 |
| Feb 24 2017 |
7736 |
374.24 |
| Feb 17 2017 |
4908 |
364.18 |
| Feb 17 2017 |
6569 |
377.59 |
| Feb 17 2017 |
7797 |
374.24 |
| Feb 10 2017 |
4954 |
364.18 |
| Feb 10 2017 |
6586 |
377.59 |
| Feb 10 2017 |
7833 |
374.24 |
| Feb 03 2017 |
4968 |
364.18 |
| Feb 03 2017 |
6604 |
377.59 |
| Feb 03 2017 |
7845 |
374.24 |
| Jan 27 2017 |
4092 |
345.42 |
| Jan 27 2017 |
4926 |
345.42 |
| Jan 20 2017 |
4101 |
345.42 |
| Jan 20 2017 |
4939 |
345.42 |
| Jan 13 2017 |
4102 |
345.42 |
| Jan 13 2017 |
4946 |
345.42 |
| Jan 06 2017 |
4101 |
345.42 |
| Jan 06 2017 |
4939 |
345.42 |
| Dec 30 2016 |
4101 |
345.42 |
| Dec 30 2016 |
4939 |
345.42 |
| Dec 23 2016 |
4101 |
345.42 |
| Dec 23 2016 |
4939 |
345.42 |
| Dec 16 2016 |
4098 |
345.42 |
| Dec 16 2016 |
4937 |
345.42 |
| Dec 09 2016 |
4097 |
345.42 |
| Dec 09 2016 |
4937 |
345.42 |
| Dec 02 2016 |
4097 |
345.42 |
| Dec 02 2016 |
4937 |
345.42 |
| Nov 25 2016 |
4094 |
345.42 |
| Nov 25 2016 |
4933 |
345.42 |
| Nov 18 2016 |
4094 |
345.42 |
| Nov 18 2016 |
4933 |
345.42 |
| Nov 11 2016 |
4094 |
345.42 |
| Nov 11 2016 |
4930 |
345.42 |
| Nov 04 2016 |
4094 |
345.42 |
| Nov 04 2016 |
4930 |
345.42 |
| Oct 28 2016 |
4095 |
345.42 |
| Oct 28 2016 |
4933 |
345.42 |
| Oct 21 2016 |
4099 |
345.42 |
| Oct 21 2016 |
4937 |
345.42 |
| Oct 14 2016 |
4119 |
345.42 |
| Oct 14 2016 |
4958 |
345.42 |
| Oct 07 2016 |
4121 |
345.42 |
| Oct 07 2016 |
4964 |
345.42 |
| Sep 30 2016 |
4122 |
345.42 |
| Sep 30 2016 |
4967 |
345.42 |
| Sep 23 2016 |
4125 |
345.42 |
| Sep 23 2016 |
4944 |
345.42 |
| Sep 16 2016 |
4149 |
345.42 |
| Sep 16 2016 |
4959 |
345.42 |
| Sep 09 2016 |
4207 |
345.42 |
| Sep 09 2016 |
4996 |
345.42 |
| Sep 02 2016 |
3301 |
330.89 |
| Sep 02 2016 |
3967 |
330.89 |
| Aug 26 2016 |
3396 |
332.24 |
| Aug 26 2016 |
3754 |
332.24 |
| Aug 19 2016 |
3395 |
332.24 |
| Aug 19 2016 |
3763 |
332.24 |
| Aug 12 2016 |
3453 |
332.24 |
| Aug 12 2016 |
4523 |
332.24 |
| Aug 05 2016 |
3475 |
332.24 |
| Aug 05 2016 |
4629 |
332.24 |
| Jul 29 2016 |
3506 |
332.24 |
| Jul 29 2016 |
4656 |
332.24 |
| Jul 22 2016 |
2516 |
313.18 |
| Jul 22 2016 |
3361 |
313.18 |
| Jun 22 2016 |
2627 |
313.18 |
| Jun 22 2016 |
3882 |
313.18 |
| Jun 15 2016 |
2355 |
306.95 |
| Jun 15 2016 |
3500 |
306.95 |
| Jun 08 2016 |
2390 |
306.95 |
| Jun 08 2016 |
3507 |
306.95 |
| Jun 01 2016 |
2119 |
301.04 |
| Jun 01 2016 |
3336 |
301.04 |
| May 25 2016 |
2163 |
301.04 |
| May 25 2016 |
3377 |
301.04 |
| May 18 2016 |
2169 |
301.04 |
| May 18 2016 |
3412 |
301.04 |
| May 11 2016 |
2177 |
301.04 |
| May 11 2016 |
3377 |
301.04 |
| May 04 2016 |
2144 |
301.04 |
| May 04 2016 |
3363 |
301.04 |
| Apr 27 2016 |
1973 |
295.34 |
| Apr 27 2016 |
3076 |
295.34 |
| Apr 20 2016 |
2066 |
295.34 |
| Apr 20 2016 |
3167 |
295.34 |
| Apr 13 2016 |
5106 |
359.34 |
| Apr 13 2016 |
2051 |
295.34 |
| Apr 13 2016 |
3168 |
295.34 |
| Apr 06 2016 |
5218 |
359.34 |
| Apr 06 2016 |
2073 |
295.34 |
| Apr 06 2016 |
3183 |
295.34 |
| Mar 30 2016 |
5143 |
359.34 |
| Mar 30 2016 |
2036 |
295.34 |
| Mar 30 2016 |
3158 |
295.34 |
| Mar 23 2016 |
2575 |
311.04 |
| Mar 23 2016 |
3286 |
330.69 |
| Mar 23 2016 |
2055 |
295.34 |
| Mar 23 2016 |
3227 |
295.34 |
| Mar 16 2016 |
2568 |
311.04 |
| Mar 16 2016 |
3394 |
331.91 |
| Mar 16 2016 |
2009 |
295.34 |
| Mar 16 2016 |
3201 |
295.34 |
| Mar 09 2016 |
2590 |
311.04 |
| Mar 09 2016 |
3394 |
331.91 |
| Mar 09 2016 |
2002 |
295.34 |
| Mar 09 2016 |
3208 |
295.34 |
| Mar 02 2016 |
2598 |
311.04 |
| Mar 02 2016 |
3372 |
331.91 |
| Mar 02 2016 |
1988 |
295.34 |
| Mar 02 2016 |
3191 |
295.34 |
| Feb 24 2016 |
2869 |
319.15 |
| Feb 24 2016 |
2229 |
310.54 |
| Feb 24 2016 |
1982 |
295.34 |
| Feb 24 2016 |
3186 |
295.34 |
| Feb 17 2016 |
2883 |
319.15 |
| Feb 17 2016 |
1703 |
297.89 |
| Feb 17 2016 |
1990 |
295.34 |
| Feb 17 2016 |
3215 |
295.34 |
| Feb 10 2016 |
2896 |
319.15 |
| Feb 10 2016 |
1716 |
297.89 |
| Feb 10 2016 |
2015 |
295.34 |
| Feb 10 2016 |
3259 |
295.34 |
| Feb 03 2016 |
2896 |
319.15 |
| Feb 03 2016 |
1728 |
297.89 |
| Feb 03 2016 |
1640 |
285.53 |
| Feb 03 2016 |
2658 |
285.53 |
| Jan 27 2016 |
2896 |
319.15 |
| Jan 27 2016 |
1743 |
297.89 |
| Jan 27 2016 |
1643 |
285.53 |
| Jan 27 2016 |
2669 |
285.53 |
| Jan 20 2016 |
2895 |
319.15 |
| Jan 20 2016 |
1545 |
293.02 |
| Jan 20 2016 |
1645 |
285.53 |
| Jan 20 2016 |
2670 |
285.53 |
| Jan 13 2016 |
2895 |
319.15 |
| Jan 13 2016 |
1548 |
293.02 |
| Jan 13 2016 |
1649 |
285.53 |
| Jan 13 2016 |
2674 |
285.53 |
| Jan 06 2016 |
2895 |
319.15 |
| Jan 06 2016 |
1548 |
293.02 |
| Jan 06 2016 |
1650 |
285.53 |
| Jan 06 2016 |
2675 |
285.53 |
| Dec 30 2015 |
2896 |
319.15 |
| Dec 30 2015 |
1548 |
293.02 |
| Dec 30 2015 |
1648 |
285.53 |
| Dec 30 2015 |
2675 |
285.53 |
| Dec 23 2015 |
2896 |
319.15 |
| Dec 23 2015 |
1548 |
293.02 |
| Dec 23 2015 |
1648 |
285.53 |
| Dec 23 2015 |
2675 |
285.53 |
| Dec 16 2015 |
2896 |
319.15 |
| Dec 16 2015 |
1548 |
293.02 |
| Dec 16 2015 |
1648 |
285.53 |
| Dec 16 2015 |
2675 |
285.53 |
| Dec 09 2015 |
2896 |
319.15 |
| Dec 09 2015 |
1548 |
293.02 |
| Dec 09 2015 |
1648 |
285.53 |
| Dec 09 2015 |
2676 |
285.53 |
| Dec 02 2015 |
2896 |
319.15 |
| Dec 02 2015 |
1548 |
293.02 |
| Dec 02 2015 |
1648 |
285.53 |
| Dec 02 2015 |
2676 |
285.53 |
| Nov 25 2015 |
2896 |
319.15 |
| Nov 25 2015 |
1548 |
293.02 |
| Nov 25 2015 |
1648 |
285.53 |
| Nov 25 2015 |
2676 |
285.53 |
| Nov 18 2015 |
2896 |
319.15 |
| Nov 18 2015 |
1548 |
293.02 |
| Nov 18 2015 |
1648 |
285.53 |
| Nov 18 2015 |
2676 |
285.53 |
| Nov 11 2015 |
2896 |
319.15 |
| Nov 11 2015 |
1544 |
293.02 |
| Nov 11 2015 |
1648 |
285.53 |
| Nov 11 2015 |
2677 |
285.53 |
| Nov 04 2015 |
2896 |
319.15 |
| Nov 04 2015 |
1544 |
293.02 |
| Nov 04 2015 |
1648 |
285.53 |
| Nov 04 2015 |
2677 |
285.53 |
| Oct 28 2015 |
2896 |
319.15 |
| Oct 28 2015 |
1544 |
293.02 |
| Oct 28 2015 |
1645 |
285.53 |
| Oct 28 2015 |
2677 |
285.53 |
| Oct 21 2015 |
2897 |
319.15 |
| Oct 21 2015 |
1543 |
293.02 |
| Oct 21 2015 |
1649 |
285.53 |
| Oct 21 2015 |
2680 |
285.53 |
| Oct 14 2015 |
2897 |
319.15 |
| Oct 14 2015 |
1544 |
293.02 |
| Oct 14 2015 |
1648 |
285.53 |
| Oct 14 2015 |
2678 |
285.53 |
| Oct 07 2015 |
2897 |
319.15 |
| Oct 07 2015 |
1543 |
293.02 |
| Oct 07 2015 |
1645 |
285.53 |
| Oct 07 2015 |
2678 |
285.53 |
| Sep 30 2015 |
2898 |
319.15 |
| Sep 30 2015 |
1545 |
293.02 |
| Sep 30 2015 |
1647 |
285.53 |
| Sep 30 2015 |
2676 |
285.53 |
| Sep 23 2015 |
2922 |
319.15 |
| Sep 23 2015 |
1548 |
293.02 |
| Sep 23 2015 |
1649 |
285.53 |
| Sep 23 2015 |
2688 |
285.53 |
| Sep 16 2015 |
2919 |
319.15 |
| Sep 16 2015 |
1542 |
293.02 |
| Sep 16 2015 |
1657 |
285.53 |
| Sep 16 2015 |
2687 |
285.53 |
| Sep 09 2015 |
2910 |
319.15 |
| Sep 09 2015 |
1540 |
293.02 |
| Sep 09 2015 |
1667 |
285.53 |
| Sep 09 2015 |
2668 |
285.53 |
| Sep 02 2015 |
2875 |
319.15 |
| Sep 02 2015 |
1554 |
293.02 |
| Sep 02 2015 |
1549 |
283.11 |
| Sep 02 2015 |
2542 |
283.11 |
| Aug 26 2015 |
2973 |
319.15 |
| Aug 26 2015 |
1601 |
293.02 |
| Aug 26 2015 |
1599 |
283.11 |
| Aug 26 2015 |
2566 |
283.11 |
| Aug 19 2015 |
2962 |
319.15 |
| Aug 19 2015 |
1666 |
293.02 |
| Aug 19 2015 |
1597 |
283.11 |
| Aug 19 2015 |
2596 |
283.11 |
| Aug 12 2015 |
2993 |
319.15 |
| Aug 12 2015 |
1108 |
279.54 |
| Aug 12 2015 |
1613 |
283.11 |
| Aug 12 2015 |
2612 |
283.11 |
| Aug 05 2015 |
3011 |
319.15 |
| Aug 05 2015 |
1126 |
279.54 |
| Aug 05 2015 |
1623 |
283.11 |
| Aug 05 2015 |
2642 |
283.11 |
| Jul 29 2015 |
2956 |
319.15 |
| Jul 29 2015 |
1123 |
279.54 |
| Jul 29 2015 |
1673 |
283.11 |
| Jul 29 2015 |
2684 |
283.11 |
| Jul 22 2015 |
2954 |
319.15 |
| Jul 22 2015 |
1134 |
279.54 |
| Jul 22 2015 |
1292 |
273.83 |
| Jul 22 2015 |
2724 |
284.7 |
| Jul 15 2015 |
2628 |
307.48 |
| Jul 15 2015 |
978 |
271.27 |
| Jul 15 2015 |
1340 |
273.83 |
| Jul 15 2015 |
2805 |
284.7 |
| Jul 08 2015 |
2412 |
300.32 |
| Jul 08 2015 |
983 |
271.27 |
| Jul 08 2015 |
1378 |
273.83 |
| Jul 08 2015 |
2870 |
284.7 |
| Jul 01 2015 |
2445 |
300.32 |
| Jul 01 2015 |
996 |
271.27 |
| Jul 01 2015 |
1407 |
273.83 |
| Jul 01 2015 |
2892 |
284.7 |
| Jun 24 2015 |
2441 |
300.32 |
| Jun 24 2015 |
1019 |
271.27 |
| Jun 24 2015 |
1436 |
273.83 |
| Jun 24 2015 |
2949 |
284.7 |
| Jun 17 2015 |
2497 |
300.32 |
| Jun 17 2015 |
1014 |
271.27 |
| Jun 17 2015 |
853 |
253.53 |
| Jun 17 2015 |
2423 |
273.83 |
| Jun 10 2015 |
2022 |
287.07 |
| Jun 10 2015 |
1037 |
271.27 |
| Jun 10 2015 |
867 |
253.08 |
| Jun 10 2015 |
2472 |
275.9 |
| Jun 03 2015 |
2005 |
287.07 |
| Jun 03 2015 |
1054 |
268.92 |
| Jun 03 2015 |
917 |
254.73 |
| Jun 03 2015 |
2643 |
277.55 |
| May 27 2015 |
2018 |
287.07 |
| May 27 2015 |
1048 |
268.92 |
| May 27 2015 |
918 |
254.73 |
| May 27 2015 |
2278 |
270.76 |
| May 20 2015 |
2014 |
287.07 |
| May 20 2015 |
1067 |
268.92 |
| May 20 2015 |
946 |
254.73 |
| May 20 2015 |
2304 |
270.76 |
| May 13 2015 |
2007 |
287.07 |
| May 13 2015 |
1088 |
268.92 |
| May 13 2015 |
944 |
254.73 |
| May 13 2015 |
2027 |
265.83 |
| May 06 2015 |
1900 |
287.07 |
| May 06 2015 |
1050 |
268.92 |
| May 06 2015 |
834 |
254.73 |
| May 06 2015 |
1929 |
265.83 |
| Apr 29 2015 |
1969 |
287.07 |
| Apr 29 2015 |
1133 |
268.92 |
| Apr 29 2015 |
914 |
256.63 |
| Apr 29 2015 |
2020 |
266.14 |
| Apr 22 2015 |
1963 |
287.07 |
| Apr 22 2015 |
1154 |
268.92 |
| Apr 22 2015 |
780 |
250.39 |
| Apr 22 2015 |
2641 |
277.84 |
| Apr 15 2015 |
1953 |
287.07 |
| Apr 15 2015 |
1196 |
268.92 |
| Apr 15 2015 |
683 |
246.63 |
| Apr 15 2015 |
1937 |
263.45 |
| Apr 08 2015 |
1953 |
287.07 |
| Apr 08 2015 |
1209 |
268.92 |
| Apr 08 2015 |
698 |
246.63 |
| Apr 08 2015 |
1955 |
263.45 |
| Apr 01 2015 |
1764 |
281.07 |
| Apr 01 2015 |
1239 |
268.73 |
| Apr 01 2015 |
712 |
246.63 |
| Apr 01 2015 |
1819 |
260.08 |
| Mar 25 2015 |
1878 |
284.58 |
| Mar 25 2015 |
1194 |
268.73 |
| Mar 25 2015 |
696 |
246.63 |
| Mar 25 2015 |
1787 |
260.08 |
| Mar 18 2015 |
1857 |
284.58 |
| Mar 18 2015 |
1189 |
268.73 |
| Mar 18 2015 |
619 |
243.13 |
| Mar 18 2015 |
2585 |
274.23 |
| Mar 11 2015 |
1907 |
284.58 |
| Mar 11 2015 |
1233 |
268.73 |
| Mar 11 2015 |
639 |
243.13 |
| Mar 11 2015 |
2753 |
274.23 |
| Mar 04 2015 |
1922 |
284.58 |
| Mar 04 2015 |
1266 |
268.73 |
| Mar 04 2015 |
659 |
243.13 |
| Mar 04 2015 |
2785 |
274.23 |
| Feb 25 2015 |
1614 |
273.92 |
| Feb 25 2015 |
879 |
255.22 |
| Feb 25 2015 |
625 |
241.05 |
| Feb 25 2015 |
2060 |
261.76 |
| Feb 18 2015 |
1626 |
273.92 |
| Feb 18 2015 |
911 |
255.22 |
| Feb 18 2015 |
628 |
241.05 |
| Feb 18 2015 |
2105 |
261.76 |
| Feb 11 2015 |
1632 |
273.92 |
| Feb 11 2015 |
930 |
255.22 |
| Feb 11 2015 |
630 |
241.05 |
| Feb 11 2015 |
2106 |
261.76 |
| Feb 04 2015 |
1631 |
273.92 |
| Feb 04 2015 |
937 |
255.22 |
| Feb 04 2015 |
629 |
241.05 |
| Feb 04 2015 |
2111 |
261.76 |
| Jan 28 2015 |
1631 |
273.92 |
| Jan 28 2015 |
860 |
252.21 |
| Jan 28 2015 |
634 |
241.05 |
| Jan 28 2015 |
2116 |
261.76 |
| Jan 21 2015 |
1630 |
273.92 |
| Jan 21 2015 |
867 |
252.21 |
| Jan 21 2015 |
633 |
241.05 |
| Jan 21 2015 |
2129 |
261.76 |
| Jan 14 2015 |
1630 |
273.92 |
| Jan 14 2015 |
869 |
252.21 |
| Jan 14 2015 |
636 |
241.05 |
| Jan 14 2015 |
2135 |
261.76 |
| Jan 07 2015 |
1630 |
273.92 |
| Jan 07 2015 |
869 |
252.21 |
| Jan 07 2015 |
639 |
241.05 |
| Jan 07 2015 |
2136 |
261.76 |
| Dec 31 2014 |
1628 |
273.92 |
| Dec 31 2014 |
869 |
252.21 |
| Dec 31 2014 |
639 |
241.05 |
| Dec 31 2014 |
2138 |
261.76 |
| Dec 24 2014 |
1628 |
273.92 |
| Dec 24 2014 |
869 |
252.21 |
| Dec 24 2014 |
639 |
241.05 |
| Dec 24 2014 |
2138 |
261.76 |
| Dec 17 2014 |
1628 |
273.92 |
| Dec 17 2014 |
869 |
252.21 |
| Dec 17 2014 |
639 |
241.05 |
| Dec 17 2014 |
2138 |
261.76 |
| Dec 10 2014 |
1628 |
273.92 |
| Dec 10 2014 |
869 |
252.21 |
| Dec 10 2014 |
639 |
241.05 |
| Dec 10 2014 |
2138 |
261.76 |
| Dec 03 2014 |
1629 |
273.92 |
| Dec 03 2014 |
869 |
252.21 |
| Dec 03 2014 |
639 |
241.05 |
| Dec 03 2014 |
2138 |
261.76 |
| Nov 26 2014 |
1629 |
273.92 |
| Nov 26 2014 |
869 |
252.21 |
| Nov 26 2014 |
639 |
241.05 |
| Nov 26 2014 |
2138 |
261.76 |
| Nov 19 2014 |
1629 |
273.92 |
| Nov 19 2014 |
869 |
252.21 |
| Nov 19 2014 |
639 |
241.05 |
| Nov 19 2014 |
2138 |
261.76 |
| Nov 12 2014 |
1629 |
273.92 |
| Nov 12 2014 |
869 |
252.21 |
| Nov 12 2014 |
639 |
241.05 |
| Nov 12 2014 |
2138 |
261.76 |
| Nov 05 2014 |
1629 |
273.92 |
| Nov 05 2014 |
869 |
252.21 |
| Nov 05 2014 |
639 |
241.05 |
| Nov 05 2014 |
2138 |
261.76 |
| Oct 29 2014 |
1629 |
273.92 |
| Oct 29 2014 |
870 |
252.21 |
| Oct 29 2014 |
639 |
241.05 |
| Oct 29 2014 |
2138 |
261.76 |
| Oct 22 2014 |
1641 |
273.92 |
| Oct 22 2014 |
870 |
252.21 |
| Oct 22 2014 |
642 |
241.05 |
| Oct 22 2014 |
2144 |
261.76 |
| Oct 15 2014 |
1641 |
273.92 |
| Oct 15 2014 |
868 |
252.21 |
| Oct 15 2014 |
641 |
241.05 |
| Oct 15 2014 |
2141 |
261.76 |
| Oct 08 2014 |
1641 |
273.92 |
| Oct 08 2014 |
864 |
252.21 |
| Oct 08 2014 |
640 |
241.05 |
| Oct 08 2014 |
2142 |
261.76 |
| Oct 01 2014 |
1633 |
273.92 |
| Oct 01 2014 |
865 |
252.21 |
| Oct 01 2014 |
645 |
241.05 |
| Oct 01 2014 |
2141 |
261.76 |
| Sep 24 2014 |
1624 |
273.92 |
| Sep 24 2014 |
864 |
252.21 |
| Sep 24 2014 |
638 |
241.05 |
| Sep 24 2014 |
2135 |
261.76 |
| Sep 17 2014 |
1621 |
273.92 |
| Sep 17 2014 |
861 |
252.21 |
| Sep 17 2014 |
643 |
241.05 |
| Sep 17 2014 |
2151 |
261.76 |
| Sep 10 2014 |
1623 |
273.92 |
| Sep 10 2014 |
862 |
252.21 |
| Sep 10 2014 |
642 |
241.05 |
| Sep 10 2014 |
2219 |
262.88 |
| Sep 03 2014 |
1621 |
273.92 |
| Sep 03 2014 |
867 |
252.21 |
| Sep 03 2014 |
655 |
241.05 |
| Sep 03 2014 |
2241 |
262.88 |
| Aug 27 2014 |
1608 |
273.92 |
| Aug 27 2014 |
1027 |
256.77 |
| Aug 27 2014 |
672 |
241.05 |
| Aug 27 2014 |
2243 |
262.78 |
| Aug 20 2014 |
1598 |
273.92 |
| Aug 20 2014 |
1033 |
256.77 |
| Aug 20 2014 |
674 |
241.05 |
| Aug 20 2014 |
1988 |
257.84 |
| Aug 13 2014 |
1626 |
273.92 |
| Aug 13 2014 |
1044 |
256.77 |
| Aug 13 2014 |
681 |
241.05 |
| Aug 13 2014 |
2005 |
257.84 |
| Aug 06 2014 |
1614 |
273.92 |
| Aug 06 2014 |
1070 |
256.77 |
| Aug 06 2014 |
689 |
241.05 |
| Aug 06 2014 |
2004 |
257.84 |
| Jul 30 2014 |
1649 |
273.92 |
| Jul 30 2014 |
1076 |
256.77 |
| Jul 30 2014 |
701 |
241.05 |
| Jul 30 2014 |
2016 |
257.84 |
| Jul 23 2014 |
1418 |
266.34 |
| Jul 23 2014 |
1198 |
260.47 |
| Jul 23 2014 |
742 |
242.03 |
| Jul 23 2014 |
1313 |
242.03 |
| Jul 16 2014 |
1445 |
266.34 |
| Jul 16 2014 |
1201 |
260.47 |
| Jul 16 2014 |
710 |
242.03 |
| Jul 16 2014 |
1299 |
242.03 |
| Jul 09 2014 |
1398 |
266.34 |
| Jul 09 2014 |
1215 |
260.47 |
| Jul 09 2014 |
662 |
238.64 |
| Jul 09 2014 |
1408 |
245.01 |
| Jul 02 2014 |
1481 |
266.34 |
| Jul 02 2014 |
1229 |
260.08 |
| Jul 02 2014 |
813 |
245.25 |
| Jul 02 2014 |
1469 |
245.44 |
| Jun 25 2014 |
1399 |
266.34 |
| Jun 25 2014 |
1260 |
260.08 |
| Jun 25 2014 |
828 |
244.37 |
| Jun 25 2014 |
1449 |
244.56 |
| Jun 18 2014 |
2331 |
298.63 |
| Jun 18 2014 |
1698 |
272.78 |
| Jun 18 2014 |
1004 |
249.51 |
| Jun 18 2014 |
1626 |
248.5 |
| Jun 11 2014 |
2402 |
298.63 |
| Jun 11 2014 |
1720 |
272.78 |
| Jun 11 2014 |
1229 |
254.66 |
| Jun 11 2014 |
1795 |
251.88 |
| Jun 04 2014 |
2421 |
298.63 |
| Jun 04 2014 |
1722 |
272.78 |
| Jun 04 2014 |
1619 |
262.69 |
| Jun 04 2014 |
2397 |
261.73 |
| May 28 2014 |
2422 |
298.63 |
| May 28 2014 |
1514 |
265.88 |
| May 28 2014 |
1607 |
261.95 |
| May 28 2014 |
2422 |
261.73 |
| May 21 2014 |
2414 |
298.63 |
| May 21 2014 |
1515 |
265.88 |
| May 21 2014 |
2009 |
270.77 |
| May 21 2014 |
3123 |
272.55 |
| May 14 2014 |
2471 |
298.63 |
| May 14 2014 |
1535 |
265.88 |
| May 14 2014 |
2047 |
270.77 |
| May 14 2014 |
3164 |
272.55 |
| May 07 2014 |
2370 |
298.63 |
| May 07 2014 |
1530 |
265.88 |
| May 07 2014 |
2037 |
270.77 |
| May 07 2014 |
3133 |
272.55 |
| Apr 30 2014 |
2510 |
298.63 |
| Apr 30 2014 |
1638 |
265.88 |
| Apr 30 2014 |
2109 |
269.74 |
| Apr 30 2014 |
3258 |
272.55 |
| Apr 23 2014 |
2576 |
298.63 |
| Apr 23 2014 |
1709 |
265.88 |
| Apr 23 2014 |
2312 |
273.2 |
| Apr 23 2014 |
3417 |
274.48 |
| Apr 16 2014 |
1567 |
266.81 |
| Apr 16 2014 |
1398 |
256.69 |
| Apr 16 2014 |
2194 |
270.38 |
| Apr 16 2014 |
3430 |
274.43 |
| Apr 09 2014 |
1572 |
266.81 |
| Apr 09 2014 |
1136 |
244.57 |
| Apr 09 2014 |
2238 |
270.38 |
| Apr 09 2014 |
3506 |
274.43 |
| Apr 02 2014 |
796 |
235.43 |
| Apr 02 2014 |
1005 |
239.73 |
| Apr 02 2014 |
2281 |
270.38 |
| Apr 02 2014 |
2973 |
266.84 |
| Mar 26 2014 |
794 |
235.43 |
| Mar 26 2014 |
1001 |
239.73 |
| Mar 26 2014 |
2341 |
270.38 |
| Mar 26 2014 |
3013 |
266.84 |
| Mar 19 2014 |
748 |
231.64 |
| Mar 19 2014 |
1009 |
239.73 |
| Mar 19 2014 |
2363 |
270.38 |
| Mar 19 2014 |
3057 |
266.84 |
| Mar 12 2014 |
767 |
231.64 |
| Mar 12 2014 |
1035 |
239.73 |
| Mar 12 2014 |
2388 |
270.38 |
| Mar 12 2014 |
3074 |
266.84 |
| Mar 05 2014 |
785 |
231.64 |
| Mar 05 2014 |
802 |
229.41 |
| Mar 05 2014 |
2426 |
270.38 |
| Mar 05 2014 |
3089 |
266.84 |
| Feb 26 2014 |
699 |
225.64 |
| Feb 26 2014 |
510 |
211.08 |
| Feb 26 2014 |
2453 |
270.38 |
| Feb 26 2014 |
3115 |
266.84 |
| Feb 19 2014 |
696 |
225.64 |
| Feb 19 2014 |
522 |
211.08 |
| Feb 19 2014 |
2469 |
270.38 |
| Feb 19 2014 |
3138 |
266.84 |
| Feb 12 2014 |
703 |
225.64 |
| Feb 12 2014 |
541 |
211.08 |
| Feb 12 2014 |
2470 |
270.38 |
| Feb 12 2014 |
3103 |
266.27 |
| Feb 05 2014 |
703 |
225.64 |
| Feb 05 2014 |
550 |
211.08 |
| Feb 05 2014 |
2513 |
270.38 |
| Feb 05 2014 |
3146 |
266.27 |
| Jan 29 2014 |
703 |
225.64 |
| Jan 29 2014 |
550 |
211.08 |
| Jan 29 2014 |
1803 |
254.1 |
| Jan 29 2014 |
3094 |
265.24 |
| Jan 22 2014 |
702 |
225.64 |
| Jan 22 2014 |
553 |
211.08 |
| Jan 22 2014 |
1819 |
254.1 |
| Jan 22 2014 |
3094 |
265.24 |
| Jan 15 2014 |
702 |
225.64 |
| Jan 15 2014 |
553 |
211.08 |
| Jan 15 2014 |
1825 |
254.1 |
| Jan 15 2014 |
3097 |
265.24 |
| Jan 08 2014 |
702 |
225.64 |
| Jan 08 2014 |
553 |
211.08 |
| Jan 08 2014 |
1827 |
254.1 |
| Jan 08 2014 |
3102 |
265.24 |
| Jan 01 2014 |
702 |
225.64 |
| Jan 01 2014 |
553 |
211.08 |
| Jan 01 2014 |
1830 |
254.1 |
| Jan 01 2014 |
3104 |
265.24 |
| Dec 25 2013 |
702 |
225.64 |
| Dec 25 2013 |
553 |
211.08 |
| Dec 25 2013 |
1830 |
254.1 |
| Dec 25 2013 |
3104 |
265.24 |
| Dec 18 2013 |
702 |
225.64 |
| Dec 18 2013 |
553 |
211.08 |
| Dec 18 2013 |
1830 |
254.1 |
| Dec 18 2013 |
3104 |
265.24 |
| Dec 11 2013 |
702 |
225.64 |
| Dec 11 2013 |
553 |
211.08 |
| Dec 11 2013 |
1830 |
254.1 |
| Dec 11 2013 |
3104 |
265.24 |
| Dec 04 2013 |
702 |
225.64 |
| Dec 04 2013 |
553 |
211.08 |
| Dec 04 2013 |
1830 |
254.1 |
| Dec 04 2013 |
3104 |
265.24 |
| Nov 27 2013 |
702 |
225.64 |
| Nov 27 2013 |
553 |
211.08 |
| Nov 27 2013 |
1830 |
254.1 |
| Nov 27 2013 |
3104 |
265.24 |
| Nov 20 2013 |
702 |
225.64 |
| Nov 20 2013 |
553 |
211.08 |
| Nov 20 2013 |
1830 |
254.1 |
| Nov 20 2013 |
3105 |
265.24 |
| Nov 13 2013 |
702 |
225.64 |
| Nov 13 2013 |
553 |
211.08 |
| Nov 13 2013 |
1830 |
254.1 |
| Nov 13 2013 |
3105 |
265.24 |
| Nov 06 2013 |
702 |
225.64 |
| Nov 06 2013 |
553 |
211.08 |
| Nov 06 2013 |
1830 |
254.1 |
| Nov 06 2013 |
3105 |
265.24 |
| Oct 30 2013 |
702 |
225.64 |
| Oct 30 2013 |
553 |
211.08 |
| Oct 30 2013 |
1830 |
254.1 |
| Oct 30 2013 |
3104 |
265.24 |
| Oct 23 2013 |
702 |
225.64 |
| Oct 23 2013 |
553 |
211.08 |
| Oct 23 2013 |
1830 |
254.1 |
| Oct 23 2013 |
3104 |
265.24 |
| Oct 16 2013 |
701 |
225.64 |
| Oct 16 2013 |
556 |
211.08 |
| Oct 16 2013 |
1830 |
254.1 |
| Oct 16 2013 |
3107 |
265.24 |
| Oct 09 2013 |
701 |
225.64 |
| Oct 09 2013 |
556 |
211.08 |
| Oct 09 2013 |
1847 |
254.1 |
| Oct 09 2013 |
3128 |
265.24 |
| Oct 02 2013 |
713 |
225.64 |
| Oct 02 2013 |
556 |
211.08 |
| Oct 02 2013 |
1849 |
254.1 |
| Oct 02 2013 |
3134 |
265.24 |
| Sep 25 2013 |
713 |
225.64 |
| Sep 25 2013 |
554 |
211.08 |
| Sep 25 2013 |
1852 |
254.1 |
| Sep 25 2013 |
3134 |
265.24 |
| Sep 18 2013 |
714 |
225.64 |
| Sep 18 2013 |
549 |
211.08 |
| Sep 18 2013 |
1856 |
254.1 |
| Sep 18 2013 |
3124 |
265.24 |
| Sep 11 2013 |
713 |
225.64 |
| Sep 11 2013 |
560 |
211.08 |
| Sep 11 2013 |
1763 |
251.55 |
| Sep 11 2013 |
3000 |
263.28 |
| Sep 04 2013 |
714 |
225.64 |
| Sep 04 2013 |
561 |
211.08 |
| Sep 04 2013 |
1456 |
241.92 |
| Sep 04 2013 |
2338 |
249.94 |
| Aug 28 2013 |
739 |
225.64 |
| Aug 28 2013 |
570 |
211.08 |
| Aug 28 2013 |
994 |
227.32 |
| Aug 28 2013 |
2275 |
248.07 |
| Aug 21 2013 |
737 |
225.64 |
| Aug 21 2013 |
580 |
211.08 |
| Aug 21 2013 |
777 |
219.77 |
| Aug 21 2013 |
2298 |
247.94 |
| Aug 14 2013 |
696 |
225.64 |
| Aug 14 2013 |
398 |
197.61 |
| Aug 14 2013 |
783 |
219.77 |
| Aug 14 2013 |
2217 |
247.94 |
| Aug 07 2013 |
701 |
225.64 |
| Aug 07 2013 |
399 |
197.61 |
| Aug 07 2013 |
815 |
219.77 |
| Aug 07 2013 |
2271 |
247.94 |
| Jul 31 2013 |
704 |
225.64 |
| Jul 31 2013 |
409 |
197.61 |
| Jul 31 2013 |
833 |
219.77 |
| Jul 31 2013 |
2304 |
247.94 |
| Jul 24 2013 |
705 |
225.64 |
| Jul 24 2013 |
411 |
197.61 |
| Jul 24 2013 |
839 |
219.77 |
| Jul 24 2013 |
2336 |
247.94 |
| Jul 17 2013 |
694 |
225.64 |
| Jul 17 2013 |
414 |
197.61 |
| Jul 17 2013 |
850 |
219.77 |
| Jul 17 2013 |
2335 |
247.94 |
| Jul 10 2013 |
697 |
225.64 |
| Jul 10 2013 |
417 |
197.61 |
| Jul 10 2013 |
529 |
205.6 |
| Jul 10 2013 |
1334 |
224.93 |
| Jul 03 2013 |
677 |
225.64 |
| Jul 03 2013 |
420 |
197.61 |
| Jul 03 2013 |
544 |
205.6 |
| Jul 03 2013 |
1344 |
224.93 |
| Jun 26 2013 |
676 |
225.64 |
| Jun 26 2013 |
428 |
197.61 |
| Jun 26 2013 |
557 |
205.6 |
| Jun 26 2013 |
1381 |
224.93 |
| Jun 19 2013 |
697 |
225.64 |
| Jun 19 2013 |
314 |
187.19 |
| Jun 19 2013 |
568 |
205.6 |
| Jun 19 2013 |
1410 |
224.93 |
| Jun 12 2013 |
770 |
225.64 |
| Jun 12 2013 |
333 |
187.19 |
| Jun 12 2013 |
584 |
205.6 |
| Jun 12 2013 |
1475 |
224.93 |
| Jun 05 2013 |
746 |
225.64 |
| Jun 05 2013 |
331 |
187.19 |
| Jun 05 2013 |
601 |
205.6 |
| Jun 05 2013 |
1470 |
224.93 |
| May 29 2013 |
750 |
225.64 |
| May 29 2013 |
321 |
187.19 |
| May 29 2013 |
512 |
199.56 |
| May 29 2013 |
1516 |
225.52 |
| May 22 2013 |
753 |
225.64 |
| May 22 2013 |
337 |
187.19 |
| May 22 2013 |
530 |
199.56 |
| May 22 2013 |
1586 |
225.52 |
| May 15 2013 |
794 |
225.64 |
| May 15 2013 |
344 |
187.19 |
| May 15 2013 |
562 |
199.56 |
| May 15 2013 |
1616 |
225.52 |
| May 08 2013 |
760 |
225.64 |
| May 08 2013 |
318 |
187.19 |
| May 08 2013 |
504 |
196.54 |
| May 08 2013 |
1570 |
224.35 |
| May 01 2013 |
832 |
225.64 |
| May 01 2013 |
392 |
187.19 |
| May 01 2013 |
561 |
196.54 |
| May 01 2013 |
1650 |
224.35 |
| Apr 24 2013 |
806 |
222.52 |
| Apr 24 2013 |
417 |
187.19 |
| Apr 24 2013 |
593 |
196.54 |
| Apr 24 2013 |
1002 |
204.57 |
| Apr 17 2013 |
807 |
218.13 |
| Apr 17 2013 |
389 |
183.52 |
| Apr 17 2013 |
631 |
196.54 |
| Apr 17 2013 |
982 |
203.15 |
| Apr 10 2013 |
709 |
212.22 |
| Apr 10 2013 |
406 |
183.52 |
| Apr 10 2013 |
724 |
200.62 |
| Apr 10 2013 |
990 |
201.03 |
| Apr 03 2013 |
711 |
212.22 |
| Apr 03 2013 |
330 |
176.58 |
| Apr 03 2013 |
726 |
200.62 |
| Apr 03 2013 |
1010 |
201.03 |
| Mar 27 2013 |
726 |
212.22 |
| Mar 27 2013 |
348 |
176.58 |
| Mar 27 2013 |
755 |
200.62 |
| Mar 27 2013 |
1035 |
201.03 |
| Mar 20 2013 |
634 |
206.29 |
| Mar 20 2013 |
350 |
176.58 |
| Mar 20 2013 |
750 |
200.62 |
| Mar 20 2013 |
968 |
197 |
| Mar 13 2013 |
452 |
207.62 |
| Mar 13 2013 |
275 |
187.19 |
| Mar 13 2013 |
992 |
197 |
| Oct 19 2012 |
641 |
204.97 |
| Oct 19 2012 |
329 |
175.29 |
| Oct 19 2012 |
880 |
216.09 |
| Oct 19 2012 |
831 |
202.94 |
| Sep 23 2012 |
630 |
204.97 |
| Sep 23 2012 |
341 |
175.29 |
| Sep 23 2012 |
872 |
216.09 |
| Sep 23 2012 |
844 |
202.94 |
| Aug 31 2012 |
623 |
204.97 |
| Aug 31 2012 |
344 |
175.29 |
| Aug 31 2012 |
1013 |
221.33 |
| Aug 31 2012 |
733 |
197.94 |
| Aug 24 2012 |
624 |
204.97 |
| Aug 24 2012 |
362 |
176.75 |
| Aug 24 2012 |
1018 |
221.33 |
| Aug 24 2012 |
807 |
200.93 |
| Aug 10 2012 |
622 |
204.97 |
| Aug 10 2012 |
362 |
176.75 |
| Aug 10 2012 |
1419 |
234.49 |
| Aug 10 2012 |
785 |
198.91 |
| Aug 03 2012 |
620 |
204.97 |
| Aug 03 2012 |
367 |
176.75 |
| Aug 03 2012 |
1559 |
239.07 |
| Aug 03 2012 |
710 |
196.04 |
| Jul 27 2012 |
621 |
204.97 |
| Jul 27 2012 |
364 |
176.75 |
| Jul 27 2012 |
1561 |
239.07 |
| Jul 27 2012 |
713 |
196.04 |
| Jul 06 2012 |
596 |
204.97 |
| Jul 06 2012 |
373 |
176.75 |
| Jul 06 2012 |
1533 |
239.07 |
| Jul 06 2012 |
721 |
196.04 |
| Jun 22 2012 |
598 |
204.97 |
| Jun 22 2012 |
447 |
182.85 |
| Jun 22 2012 |
857 |
213.45 |
| Jun 22 2012 |
691 |
192.62 |
| Jun 15 2012 |
548 |
204.97 |
| Jun 15 2012 |
439 |
182.85 |
| Jun 15 2012 |
560 |
196.53 |
| Jun 15 2012 |
706 |
192.62 |
| Jun 08 2012 |
555 |
204.97 |
| Jun 08 2012 |
439 |
182.85 |
| Jun 08 2012 |
581 |
196.53 |
| Jun 08 2012 |
717 |
192.62 |
| Jun 01 2012 |
653 |
204.97 |
| Jun 01 2012 |
502 |
182.85 |
| Jun 01 2012 |
577 |
196.53 |
| Jun 01 2012 |
770 |
192.62 |
| May 25 2012 |
648 |
204.97 |
| May 25 2012 |
497 |
182.85 |
| May 25 2012 |
548 |
196.53 |
| May 25 2012 |
774 |
192.62 |
| May 18 2012 |
604 |
190.17 |
| May 18 2012 |
593 |
183.42 |
| May 18 2012 |
623 |
196.53 |
| May 18 2012 |
849 |
192.62 |
| May 11 2012 |
604 |
190.17 |
| May 11 2012 |
586 |
183.42 |
| May 11 2012 |
623 |
196.53 |
| May 11 2012 |
862 |
192.62 |
| May 04 2012 |
550 |
190.17 |
| May 04 2012 |
551 |
183.42 |
| May 04 2012 |
549 |
193.24 |
| May 04 2012 |
870 |
192.62 |
| Apr 27 2012 |
507 |
190.17 |
| Apr 27 2012 |
584 |
189.29 |
| Apr 27 2012 |
551 |
193.24 |
| Apr 27 2012 |
936 |
195.95 |
| Apr 13 2012 |
396 |
182.77 |
| Apr 13 2012 |
479 |
183.99 |
| Apr 13 2012 |
317 |
183.14 |
| Apr 13 2012 |
765 |
188.06 |
| Apr 06 2012 |
385 |
182.77 |
| Apr 06 2012 |
435 |
183.99 |
| Apr 06 2012 |
313 |
183.14 |
| Apr 06 2012 |
752 |
188.06 |
| Mar 27 2012 |
400 |
182.77 |
| Mar 27 2012 |
415 |
183.99 |
| Mar 27 2012 |
358 |
183.14 |
| Mar 27 2012 |
628 |
183.92 |
| Sep 23 2011 |
771 |
204.91 |
| Sep 23 2011 |
834 |
204.65 |
| Sep 23 2011 |
818 |
194.49 |
| Sep 16 2011 |
771 |
204.91 |
| Sep 16 2011 |
836 |
204.65 |
| Sep 16 2011 |
825 |
194.49 |
| Sep 10 2011 |
760 |
204.91 |
| Sep 10 2011 |
822 |
204.65 |
| Sep 10 2011 |
824 |
194.49 |
| Sep 02 2011 |
748 |
204.91 |
| Sep 02 2011 |
824 |
204.65 |
| Sep 02 2011 |
818 |
194.49 |
| Aug 26 2011 |
749 |
204.91 |
| Aug 26 2011 |
823 |
204.65 |
| Aug 26 2011 |
817 |
194.49 |
| Aug 19 2011 |
683 |
204.91 |
| Aug 19 2011 |
1000 |
217.16 |
| Aug 19 2011 |
798 |
197.26 |
| Aug 12 2011 |
683 |
204.91 |
| Aug 12 2011 |
1000 |
217.16 |
| Aug 12 2011 |
800 |
197.26 |
| Aug 05 2011 |
679 |
204.91 |
| Aug 05 2011 |
999 |
217.16 |
| Aug 05 2011 |
802 |
197.26 |
| Jul 29 2011 |
678 |
204.91 |
| Jul 29 2011 |
1001 |
217.16 |
| Jul 29 2011 |
802 |
197.26 |
| Jul 22 2011 |
1240 |
246.77 |
| Jul 22 2011 |
1368 |
247.66 |
| Jul 22 2011 |
1701 |
247.22 |
| Jul 15 2011 |
1180 |
246.77 |
| Jul 15 2011 |
1288 |
247.66 |
| Jul 15 2011 |
1631 |
247.22 |
| Jul 08 2011 |
1148 |
246.77 |
| Jul 08 2011 |
1291 |
247.66 |
| Jul 08 2011 |
1627 |
247.22 |
| Jul 01 2011 |
865 |
246.77 |
| Jul 01 2011 |
844 |
247.66 |
| Jul 01 2011 |
1234 |
247.22 |
| Jun 17 2011 |
857 |
246.77 |
| Jun 17 2011 |
831 |
247.66 |
| Jun 17 2011 |
1246 |
247.22 |
| Jun 10 2011 |
818 |
246.77 |
| Jun 10 2011 |
920 |
247.66 |
| Jun 10 2011 |
1299 |
247.22 |
| Jun 03 2011 |
734 |
246.77 |
| Jun 03 2011 |
829 |
247.66 |
| Jun 03 2011 |
1204 |
247.22 |
| May 29 2011 |
733 |
246.77 |
| May 29 2011 |
824 |
247.66 |
| May 29 2011 |
1222 |
247.22 |
| Oct 15 2010 |
1656 |
268.09 |
| Oct 15 2010 |
1787 |
261.92 |
| Oct 15 2010 |
2308 |
266.04 |
| Aug 15 2010 |
1601 |
268.09 |
| Aug 15 2010 |
1723 |
261.92 |
| Aug 15 2010 |
2248 |
266.04 |
| Aug 01 2010 |
1583 |
268.09 |
| Aug 01 2010 |
1602 |
261.92 |
| Aug 01 2010 |
2145 |
266.04 |
| Jul 15 2010 |
1385 |
268.09 |
| Jul 15 2010 |
1510 |
261.92 |
| Jul 15 2010 |
1969 |
266.04 |
| Jul 01 2010 |
1430 |
268.09 |
| Jul 01 2010 |
1545 |
261.92 |
| Jul 01 2010 |
2066 |
266.04 |
| Jun 15 2010 |
1410 |
268.09 |
| Jun 15 2010 |
1476 |
261.92 |
| Jun 15 2010 |
1993 |
266.04 |
| Jun 01 2010 |
1219 |
268.09 |
| Jun 01 2010 |
1263 |
261.92 |
| Jun 01 2010 |
1835 |
266.04 |
| May 27 2010 |
1075 |
268.09 |
| May 27 2010 |
1041 |
261.92 |
| May 27 2010 |
1603 |
266.04 |
| May 15 2010 |
1117 |
268.09 |
| May 15 2010 |
1155 |
261.92 |
| May 15 2010 |
1683 |
266.04 |
| Apr 30 2010 |
1091 |
261.92 |
| Apr 30 2010 |
1613 |
266.04 |
| Apr 15 2010 |
994 |
268.09 |
| Apr 15 2010 |
999 |
261.92 |
| Apr 15 2010 |
1540 |
266.04 |
| Apr 02 2010 |
717 |
268.09 |
| Apr 02 2010 |
833 |
261.92 |
| Apr 02 2010 |
1303 |
266.04 |
