Sep 09 2015 |
1796 |
288.57 |
Sep 09 2015 |
2837 |
288.57 |
Sep 02 2015 |
1784 |
288.57 |
Sep 02 2015 |
2823 |
288.57 |
Aug 26 2015 |
1844 |
288.57 |
Aug 26 2015 |
2868 |
288.57 |
Aug 19 2015 |
1839 |
288.57 |
Aug 19 2015 |
2914 |
288.57 |
Aug 12 2015 |
1864 |
288.57 |
Aug 12 2015 |
2923 |
288.57 |
Aug 05 2015 |
1876 |
288.57 |
Aug 05 2015 |
2954 |
288.57 |
Jul 29 2015 |
4516 |
336.06 |
Jul 29 2015 |
6880 |
336.06 |
Jul 22 2015 |
4501 |
336.06 |
Jul 22 2015 |
6847 |
336.06 |
Jul 15 2015 |
4584 |
336.06 |
Jul 15 2015 |
6969 |
336.06 |
Jul 08 2015 |
4607 |
336.06 |
Jul 08 2015 |
7090 |
336.06 |
Jul 01 2015 |
4675 |
336.06 |
Jul 01 2015 |
7140 |
336.06 |
Jun 24 2015 |
4757 |
336.06 |
Jun 24 2015 |
7229 |
336.06 |
Jun 17 2015 |
4794 |
336.06 |
Jun 17 2015 |
7312 |
336.06 |
Jun 10 2015 |
4835 |
336.06 |
Jun 10 2015 |
7244 |
336.06 |
Jun 03 2015 |
4881 |
336.06 |
Jun 03 2015 |
7363 |
336.06 |
May 27 2015 |
4880 |
336.06 |
May 27 2015 |
7325 |
336.06 |
May 20 2015 |
4936 |
336.06 |
May 20 2015 |
7405 |
336.06 |
May 13 2015 |
4923 |
336.06 |
May 13 2015 |
7446 |
336.06 |
May 06 2015 |
4748 |
336.06 |
May 06 2015 |
7259 |
336.06 |
Apr 29 2015 |
3707 |
319.16 |
Apr 29 2015 |
5722 |
319.16 |
Apr 22 2015 |
3737 |
319.16 |
Apr 22 2015 |
5742 |
319.16 |
Apr 15 2015 |
3750 |
319.16 |
Apr 15 2015 |
5802 |
319.16 |
Apr 08 2015 |
3299 |
310.95 |
Apr 08 2015 |
5169 |
310.95 |
Apr 01 2015 |
3358 |
310.95 |
Apr 01 2015 |
5241 |
310.95 |
Mar 25 2015 |
3303 |
310.95 |
Mar 25 2015 |
5114 |
310.95 |
Mar 18 2015 |
3309 |
310.95 |
Mar 18 2015 |
5042 |
310.95 |
Mar 11 2015 |
3341 |
310.95 |
Mar 11 2015 |
5270 |
310.95 |
Mar 04 2015 |
3397 |
310.95 |
Mar 04 2015 |
5313 |
310.95 |
Feb 25 2015 |
3408 |
310.95 |
Feb 25 2015 |
5344 |
310.95 |
Feb 18 2015 |
3459 |
310.95 |
Feb 18 2015 |
5429 |
310.95 |
Feb 11 2015 |
3471 |
310.95 |
Feb 11 2015 |
5451 |
310.95 |
Feb 04 2015 |
3483 |
310.95 |
Feb 04 2015 |
5469 |
310.95 |
Jan 28 2015 |
3495 |
310.95 |
Jan 28 2015 |
5474 |
310.95 |
Jan 21 2015 |
3509 |
310.95 |
Jan 21 2015 |
5492 |
310.95 |
Jan 14 2015 |
3519 |
310.95 |
Jan 14 2015 |
5506 |
310.95 |
Jan 07 2015 |
3518 |
310.95 |
Jan 07 2015 |
5501 |
310.95 |
Dec 31 2014 |
3518 |
310.95 |
Dec 31 2014 |
5504 |
310.95 |
Dec 24 2014 |
3518 |
310.95 |
Dec 24 2014 |
5504 |
310.95 |
Dec 17 2014 |
3517 |
310.95 |
Dec 17 2014 |
5504 |
310.95 |
Dec 10 2014 |
3517 |
310.95 |
Dec 10 2014 |
5504 |
310.95 |
Dec 03 2014 |
3517 |
310.95 |
Dec 03 2014 |
5504 |
310.95 |
Nov 26 2014 |
3517 |
310.95 |
Nov 26 2014 |
5504 |
310.95 |
Nov 19 2014 |
3517 |
310.95 |
Nov 19 2014 |
5503 |
310.95 |
Nov 12 2014 |
3517 |
310.95 |
Nov 12 2014 |
5503 |
310.95 |
Nov 05 2014 |
3517 |
310.95 |
Nov 05 2014 |
5503 |
310.95 |
Oct 29 2014 |
3517 |
310.95 |
Oct 29 2014 |
5502 |
310.95 |
Oct 22 2014 |
3517 |
310.95 |
Oct 22 2014 |
5508 |
310.95 |
Oct 15 2014 |
3512 |
310.95 |
Oct 15 2014 |
5507 |
310.95 |
Oct 08 2014 |
3510 |
310.95 |
Oct 08 2014 |
5519 |
310.95 |
Oct 01 2014 |
3519 |
310.95 |
Oct 01 2014 |
5527 |
310.95 |
Sep 24 2014 |
3543 |
310.95 |
Sep 24 2014 |
5511 |
310.95 |
Sep 17 2014 |
3573 |
310.95 |
Sep 17 2014 |
5532 |
310.95 |
Sep 10 2014 |
4004 |
318.4 |
Sep 10 2014 |
6171 |
318.4 |
Sep 03 2014 |
2021 |
280.49 |
Sep 03 2014 |
3296 |
280.49 |
Aug 27 2014 |
2058 |
280.49 |
Aug 27 2014 |
3318 |
280.49 |
Aug 20 2014 |
2221 |
283.71 |
Aug 20 2014 |
3533 |
283.71 |
Aug 13 2014 |
2238 |
283.71 |
Aug 13 2014 |
3573 |
283.71 |
Aug 06 2014 |
2252 |
283.71 |
Aug 06 2014 |
3569 |
283.71 |
Jul 30 2014 |
2263 |
283.71 |
Jul 30 2014 |
3616 |
283.71 |
Jul 23 2014 |
2259 |
283.71 |
Jul 23 2014 |
3633 |
283.71 |
Jul 16 2014 |
719 |
243.59 |
Jul 16 2014 |
904 |
249.78 |
Jul 16 2014 |
1268 |
241.24 |
Jul 09 2014 |
732 |
243.59 |
Jul 09 2014 |
934 |
249.78 |
Jul 09 2014 |
1276 |
241.24 |
Jul 02 2014 |
760 |
243.59 |
Jul 02 2014 |
946 |
249.78 |
Jul 02 2014 |
1305 |
241.24 |
Jun 25 2014 |
783 |
243.59 |
Jun 25 2014 |
985 |
249.78 |
Jun 25 2014 |
1312 |
241.24 |
Jun 18 2014 |
789 |
243.59 |
Jun 18 2014 |
1008 |
249.78 |
Jun 18 2014 |
1321 |
241.24 |
Jun 11 2014 |
805 |
243.59 |
Jun 11 2014 |
1045 |
249.78 |
Jun 11 2014 |
1353 |
241.24 |
Jun 04 2014 |
816 |
243.59 |
Jun 04 2014 |
1104 |
249.78 |
Jun 04 2014 |
1389 |
241.24 |
May 28 2014 |
872 |
243.59 |
May 28 2014 |
1128 |
249.78 |
May 28 2014 |
1439 |
241.24 |
May 21 2014 |
886 |
243.59 |
May 21 2014 |
1170 |
249.78 |
May 21 2014 |
1455 |
241.24 |
May 14 2014 |
902 |
243.59 |
May 14 2014 |
1198 |
249.78 |
May 14 2014 |
1483 |
241.24 |
May 07 2014 |
895 |
243.59 |
May 07 2014 |
2122 |
272.64 |
May 07 2014 |
1494 |
241.42 |
Apr 30 2014 |
993 |
243.59 |
Apr 30 2014 |
2259 |
272.64 |
Apr 30 2014 |
1581 |
241.42 |
Apr 23 2014 |
1033 |
243.59 |
Apr 23 2014 |
2288 |
272.64 |
Apr 23 2014 |
1615 |
241.42 |
Apr 16 2014 |
1061 |
243.59 |
Apr 16 2014 |
3480 |
295.32 |
Apr 16 2014 |
2790 |
264.1 |
Apr 09 2014 |
1111 |
243.59 |
Apr 09 2014 |
3545 |
295.32 |
Apr 09 2014 |
2849 |
264.1 |
Apr 02 2014 |
1111 |
243.59 |
Apr 02 2014 |
3594 |
295.32 |
Apr 02 2014 |
2777 |
264.1 |
Mar 26 2014 |
1103 |
243.59 |
Mar 26 2014 |
3667 |
295.32 |
Mar 26 2014 |
2822 |
264.1 |
Mar 19 2014 |
1108 |
243.59 |
Mar 19 2014 |
3703 |
295.32 |
Mar 19 2014 |
2855 |
264.1 |
Mar 12 2014 |
1137 |
243.59 |
Mar 12 2014 |
3731 |
295.32 |
Mar 12 2014 |
2887 |
264.1 |
Mar 05 2014 |
1144 |
243.59 |
Mar 05 2014 |
3763 |
295.32 |
Mar 05 2014 |
2912 |
264.1 |
Feb 26 2014 |
1178 |
243.59 |
Feb 26 2014 |
3791 |
295.32 |
Feb 26 2014 |
2941 |
264.1 |
Feb 19 2014 |
1215 |
243.59 |
Feb 19 2014 |
3815 |
295.32 |
Feb 19 2014 |
2963 |
264.1 |
Feb 12 2014 |
1226 |
243.59 |
Feb 12 2014 |
3806 |
295.32 |
Feb 12 2014 |
2967 |
264.1 |
Feb 05 2014 |
1250 |
243.59 |
Feb 05 2014 |
3860 |
295.32 |
Feb 05 2014 |
3007 |
264.1 |
Jan 29 2014 |
1251 |
243.59 |
Jan 29 2014 |
3896 |
295.32 |
Jan 29 2014 |
3015 |
264.1 |
Jan 22 2014 |
1254 |
243.59 |
Jan 22 2014 |
3912 |
295.32 |
Jan 22 2014 |
3010 |
264.1 |
Jan 15 2014 |
1254 |
243.59 |
Jan 15 2014 |
3928 |
295.32 |
Jan 15 2014 |
3013 |
264.1 |
Jan 08 2014 |
1254 |
243.59 |
Jan 08 2014 |
3932 |
295.32 |
Jan 08 2014 |
3017 |
264.1 |
Jan 01 2014 |
1254 |
243.59 |
Jan 01 2014 |
3932 |
295.32 |
Jan 01 2014 |
3019 |
264.1 |
Dec 25 2013 |
1254 |
243.59 |
Dec 25 2013 |
3932 |
295.32 |
Dec 25 2013 |
3019 |
264.1 |
Dec 18 2013 |
1254 |
243.59 |
Dec 18 2013 |
3932 |
295.32 |
Dec 18 2013 |
3019 |
264.1 |
Dec 11 2013 |
1254 |
243.59 |
Dec 11 2013 |
3932 |
295.32 |
Dec 11 2013 |
3019 |
264.1 |
Dec 04 2013 |
1254 |
243.59 |
Dec 04 2013 |
3932 |
295.32 |
Dec 04 2013 |
3019 |
264.1 |
Nov 27 2013 |
1254 |
243.59 |
Nov 27 2013 |
3932 |
295.32 |
Nov 27 2013 |
3019 |
264.1 |
Nov 20 2013 |
1254 |
243.59 |
Nov 20 2013 |
3932 |
295.32 |
Nov 20 2013 |
3020 |
264.1 |
Nov 13 2013 |
1254 |
243.59 |
Nov 13 2013 |
3932 |
295.32 |
Nov 13 2013 |
3020 |
264.1 |
Nov 06 2013 |
1254 |
243.59 |
Nov 06 2013 |
3932 |
295.32 |
Nov 06 2013 |
3020 |
264.1 |
Oct 30 2013 |
1254 |
243.59 |
Oct 30 2013 |
3932 |
295.32 |
Oct 30 2013 |
3019 |
264.1 |
Oct 23 2013 |
1254 |
243.59 |
Oct 23 2013 |
3932 |
295.32 |
Oct 23 2013 |
3020 |
264.1 |
Oct 16 2013 |
1260 |
243.59 |
Oct 16 2013 |
3923 |
295.32 |
Oct 16 2013 |
3019 |
264.1 |
Oct 09 2013 |
1256 |
243.59 |
Oct 09 2013 |
3934 |
295.32 |
Oct 09 2013 |
3039 |
264.1 |
Oct 02 2013 |
1257 |
243.59 |
Oct 02 2013 |
3934 |
295.32 |
Oct 02 2013 |
3048 |
264.1 |
Sep 25 2013 |
1257 |
243.59 |
Sep 25 2013 |
3908 |
295.32 |
Sep 25 2013 |
3050 |
264.1 |
Sep 18 2013 |
1256 |
243.59 |
Sep 18 2013 |
4822 |
309.61 |
Sep 18 2013 |
5308 |
296.41 |
Sep 11 2013 |
1278 |
243.59 |
Sep 11 2013 |
1041 |
230.02 |
Sep 11 2013 |
1665 |
236.8 |
Sep 04 2013 |
1297 |
243.59 |
Sep 04 2013 |
1050 |
230.02 |
Sep 04 2013 |
1690 |
236.8 |
Aug 28 2013 |
1309 |
243.59 |
Aug 28 2013 |
1078 |
230.02 |
Aug 28 2013 |
1727 |
236.8 |
Aug 21 2013 |
1319 |
243.59 |
Aug 21 2013 |
1100 |
230.02 |
Aug 21 2013 |
1755 |
236.8 |
Aug 14 2013 |
1324 |
243.59 |
Aug 14 2013 |
1115 |
230.02 |
Aug 14 2013 |
1712 |
236.8 |
Aug 07 2013 |
1146 |
230.02 |
Aug 07 2013 |
1480 |
230.02 |
Jul 31 2013 |
1815 |
248.45 |
Jul 31 2013 |
2330 |
248.45 |
Jul 24 2013 |
1850 |
248.45 |
Jul 24 2013 |
2363 |
248.45 |
Jul 17 2013 |
2653 |
266.89 |
Jul 17 2013 |
3342 |
266.89 |
Jul 10 2013 |
2699 |
266.89 |
Jul 10 2013 |
3389 |
266.89 |
Jul 03 2013 |
2752 |
266.89 |
Jul 03 2013 |
3376 |
266.89 |
Jun 26 2013 |
2864 |
266.89 |
Jun 26 2013 |
3469 |
266.89 |
Jun 19 2013 |
2922 |
266.89 |
Jun 19 2013 |
3530 |
266.89 |
Jun 12 2013 |
2941 |
266.89 |
Jun 12 2013 |
3627 |
266.89 |
Jun 05 2013 |
2923 |
266.89 |
Jun 05 2013 |
3624 |
266.89 |
May 29 2013 |
2972 |
266.89 |
May 29 2013 |
3632 |
266.89 |
May 22 2013 |
3049 |
266.89 |
May 22 2013 |
3738 |
266.89 |
May 15 2013 |
3100 |
266.89 |
May 15 2013 |
3775 |
266.89 |
May 08 2013 |
3082 |
266.89 |
May 08 2013 |
3747 |
266.89 |
May 01 2013 |
3155 |
266.89 |
May 01 2013 |
3830 |
266.89 |
Apr 24 2013 |
3194 |
266.89 |
Apr 24 2013 |
3884 |
266.89 |
Apr 17 2013 |
3243 |
266.89 |
Apr 17 2013 |
3953 |
266.89 |
Apr 10 2013 |
3241 |
266.89 |
Apr 10 2013 |
4007 |
266.89 |
Apr 03 2013 |
3242 |
266.89 |
Apr 03 2013 |
4039 |
266.89 |
Mar 27 2013 |
3297 |
266.89 |
Mar 27 2013 |
4086 |
266.89 |
Mar 20 2013 |
3263 |
266.89 |
Mar 20 2013 |
4105 |
266.89 |
Mar 13 2013 |
4125 |
266.89 |
Oct 19 2012 |
2642 |
266.89 |
Oct 19 2012 |
3441 |
266.89 |
Sep 23 2012 |
2647 |
266.89 |
Sep 23 2012 |
3440 |
266.89 |
Aug 31 2012 |
2600 |
266.89 |
Aug 31 2012 |
3397 |
266.89 |
Aug 24 2012 |
2578 |
266.89 |
Aug 24 2012 |
3388 |
266.89 |
Aug 10 2012 |
2558 |
266.89 |
Aug 10 2012 |
3370 |
266.89 |