Sep 09 2016 |
12208 |
431.38 |
Sep 09 2016 |
15185 |
431.38 |
Sep 02 2016 |
9350 |
402.85 |
Sep 02 2016 |
11503 |
402.85 |
Aug 26 2016 |
9402 |
402.85 |
Aug 26 2016 |
11249 |
402.85 |
Aug 19 2016 |
3964 |
373.84 |
Aug 19 2016 |
8278 |
402.98 |
Aug 19 2016 |
7424 |
382.89 |
Aug 19 2016 |
9386 |
387.91 |
Aug 12 2016 |
4335 |
373.84 |
Aug 12 2016 |
8264 |
402.98 |
Aug 12 2016 |
5977 |
366.2 |
Aug 12 2016 |
6532 |
354.69 |
Aug 05 2016 |
4346 |
373.84 |
Aug 05 2016 |
8320 |
402.98 |
Aug 05 2016 |
6005 |
366.2 |
Aug 05 2016 |
6639 |
354.69 |
Jul 29 2016 |
4330 |
373.84 |
Jul 29 2016 |
8197 |
402.98 |
Jul 29 2016 |
2753 |
319.44 |
Jul 29 2016 |
3817 |
321.2 |
Jul 22 2016 |
4233 |
368.89 |
Jul 22 2016 |
5794 |
376.5 |
Jul 22 2016 |
2680 |
316.71 |
Jul 22 2016 |
3914 |
321.2 |
Jun 22 2016 |
4210 |
368.89 |
Jun 22 2016 |
6439 |
382.15 |
Jun 22 2016 |
2789 |
316.71 |
Jun 22 2016 |
4492 |
321.2 |
Jun 15 2016 |
4340 |
368.89 |
Jun 15 2016 |
6554 |
382.15 |
Jun 15 2016 |
2842 |
316.71 |
Jun 15 2016 |
4544 |
321.2 |
Jun 08 2016 |
4385 |
368.89 |
Jun 08 2016 |
6541 |
382.15 |
Jun 08 2016 |
2876 |
316.71 |
Jun 08 2016 |
4553 |
321.2 |
Jun 01 2016 |
4546 |
368.89 |
Jun 01 2016 |
6625 |
382.15 |
Jun 01 2016 |
2917 |
316.71 |
Jun 01 2016 |
4795 |
321.2 |
May 25 2016 |
4509 |
368.89 |
May 25 2016 |
6649 |
382.15 |
May 25 2016 |
2968 |
316.71 |
May 25 2016 |
4838 |
321.2 |
May 18 2016 |
4523 |
368.89 |
May 18 2016 |
6700 |
382.15 |
May 18 2016 |
2988 |
316.71 |
May 18 2016 |
4867 |
321.2 |
May 11 2016 |
4469 |
368.89 |
May 11 2016 |
3750 |
345.09 |
May 11 2016 |
3010 |
316.71 |
May 11 2016 |
4855 |
321.2 |
May 04 2016 |
4500 |
368.89 |
May 04 2016 |
3739 |
345.09 |
May 04 2016 |
2957 |
316.71 |
May 04 2016 |
4856 |
321.2 |
Apr 27 2016 |
4641 |
368.89 |
Apr 27 2016 |
3852 |
345.09 |
Apr 27 2016 |
3072 |
316.71 |
Apr 27 2016 |
4938 |
321.2 |
Apr 20 2016 |
4712 |
368.89 |
Apr 20 2016 |
3899 |
345.09 |
Apr 20 2016 |
3167 |
316.71 |
Apr 20 2016 |
5051 |
321.2 |
Apr 13 2016 |
4752 |
368.89 |
Apr 13 2016 |
4027 |
345.09 |
Apr 13 2016 |
3120 |
316.71 |
Apr 13 2016 |
5035 |
321.2 |
Apr 06 2016 |
4830 |
368.89 |
Apr 06 2016 |
4025 |
343.99 |
Apr 06 2016 |
3160 |
316.71 |
Apr 06 2016 |
5092 |
321.2 |
Mar 30 2016 |
4712 |
368.89 |
Mar 30 2016 |
3964 |
343.99 |
Mar 30 2016 |
3138 |
316.71 |
Mar 30 2016 |
5034 |
321.2 |
Mar 23 2016 |
4873 |
368.89 |
Mar 23 2016 |
3646 |
336.84 |
Mar 23 2016 |
3147 |
316.71 |
Mar 23 2016 |
5131 |
321.2 |
Mar 16 2016 |
4856 |
368.89 |
Mar 16 2016 |
3699 |
336.84 |
Mar 16 2016 |
3078 |
316.71 |
Mar 16 2016 |
5081 |
321.2 |
Mar 09 2016 |
4907 |
368.89 |
Mar 09 2016 |
3712 |
336.84 |
Mar 09 2016 |
3077 |
316.71 |
Mar 09 2016 |
5092 |
321.2 |
Mar 02 2016 |
4923 |
368.89 |
Mar 02 2016 |
3686 |
336.84 |
Mar 02 2016 |
3062 |
316.71 |
Mar 02 2016 |
5065 |
321.2 |
Feb 24 2016 |
4906 |
368.89 |
Feb 24 2016 |
3717 |
336.84 |
Feb 24 2016 |
3068 |
316.71 |
Feb 24 2016 |
5066 |
321.2 |
Feb 17 2016 |
4948 |
368.89 |
Feb 17 2016 |
3783 |
336.84 |
Feb 17 2016 |
3086 |
316.71 |
Feb 17 2016 |
5121 |
321.2 |
Feb 10 2016 |
4980 |
368.89 |
Feb 10 2016 |
3780 |
336.84 |
Feb 10 2016 |
3116 |
316.71 |
Feb 10 2016 |
5157 |
321.2 |
Feb 03 2016 |
4976 |
368.89 |
Feb 03 2016 |
3811 |
336.84 |
Feb 03 2016 |
3125 |
316.71 |
Feb 03 2016 |
5180 |
321.2 |
Jan 27 2016 |
4976 |
368.89 |
Jan 27 2016 |
3827 |
336.84 |
Jan 27 2016 |
3128 |
316.71 |
Jan 27 2016 |
5182 |
321.2 |
Jan 20 2016 |
4978 |
368.89 |
Jan 20 2016 |
3827 |
336.84 |
Jan 20 2016 |
3134 |
316.71 |
Jan 20 2016 |
5187 |
321.2 |
Jan 13 2016 |
4978 |
368.89 |
Jan 13 2016 |
3833 |
336.84 |
Jan 13 2016 |
3142 |
316.71 |
Jan 13 2016 |
5195 |
321.2 |
Jan 06 2016 |
4978 |
368.89 |
Jan 06 2016 |
3833 |
336.84 |
Jan 06 2016 |
3144 |
316.71 |
Jan 06 2016 |
5197 |
321.2 |
Dec 30 2015 |
4976 |
368.89 |
Dec 30 2015 |
3833 |
336.84 |
Dec 30 2015 |
3147 |
316.71 |
Dec 30 2015 |
5196 |
321.2 |
Dec 23 2015 |
4976 |
368.89 |
Dec 23 2015 |
3833 |
336.84 |
Dec 23 2015 |
3147 |
316.71 |
Dec 23 2015 |
5196 |
321.2 |
Dec 16 2015 |
4976 |
368.89 |
Dec 16 2015 |
3833 |
336.84 |
Dec 16 2015 |
3147 |
316.71 |
Dec 16 2015 |
5196 |
321.2 |
Dec 09 2015 |
4976 |
368.89 |
Dec 09 2015 |
3833 |
336.84 |
Dec 09 2015 |
3148 |
316.71 |
Dec 09 2015 |
5197 |
321.2 |
Dec 02 2015 |
4976 |
368.89 |
Dec 02 2015 |
3833 |
336.84 |
Dec 02 2015 |
3149 |
316.71 |
Dec 02 2015 |
5199 |
321.2 |
Nov 25 2015 |
4976 |
368.89 |
Nov 25 2015 |
3833 |
336.84 |
Nov 25 2015 |
3149 |
316.71 |
Nov 25 2015 |
5199 |
321.2 |
Nov 18 2015 |
4976 |
368.89 |
Nov 18 2015 |
3833 |
336.84 |
Nov 18 2015 |
3149 |
316.71 |
Nov 18 2015 |
5199 |
321.2 |
Nov 11 2015 |
4976 |
368.89 |
Nov 11 2015 |
3828 |
336.84 |
Nov 11 2015 |
3149 |
316.71 |
Nov 11 2015 |
5198 |
321.2 |
Nov 04 2015 |
4976 |
368.89 |
Nov 04 2015 |
3828 |
336.84 |
Nov 04 2015 |
3149 |
316.71 |
Nov 04 2015 |
5198 |
321.2 |
Oct 28 2015 |
4966 |
368.89 |
Oct 28 2015 |
3828 |
336.84 |
Oct 28 2015 |
3141 |
316.71 |
Oct 28 2015 |
5190 |
321.2 |
Oct 21 2015 |
4955 |
368.89 |
Oct 21 2015 |
3829 |
336.84 |
Oct 21 2015 |
3148 |
316.71 |
Oct 21 2015 |
5194 |
321.2 |
Oct 14 2015 |
4955 |
368.89 |
Oct 14 2015 |
3831 |
336.84 |
Oct 14 2015 |
3147 |
316.71 |
Oct 14 2015 |
5194 |
321.2 |
Oct 07 2015 |
4955 |
368.89 |
Oct 07 2015 |
3830 |
336.84 |
Oct 07 2015 |
3145 |
316.71 |
Oct 07 2015 |
5196 |
321.2 |
Sep 30 2015 |
4966 |
368.89 |
Sep 30 2015 |
3836 |
336.84 |
Sep 30 2015 |
3148 |
316.71 |
Sep 30 2015 |
5201 |
321.2 |
Sep 23 2015 |
4983 |
368.89 |
Sep 23 2015 |
3859 |
336.84 |
Sep 23 2015 |
3153 |
316.71 |
Sep 23 2015 |
5091 |
319.44 |
Sep 16 2015 |
4974 |
368.89 |
Sep 16 2015 |
3830 |
336.84 |
Sep 16 2015 |
3167 |
316.71 |
Sep 16 2015 |
5096 |
319.44 |
Sep 09 2015 |
4968 |
368.89 |
Sep 09 2015 |
3817 |
336.84 |
Sep 09 2015 |
3163 |
316.71 |
Sep 09 2015 |
4858 |
316.71 |
Sep 02 2015 |
4900 |
368.89 |
Sep 02 2015 |
3845 |
336.84 |
Sep 02 2015 |
3105 |
316.35 |
Sep 02 2015 |
5194 |
320.88 |
Aug 26 2015 |
4810 |
363.94 |
Aug 26 2015 |
3928 |
336.84 |
Aug 26 2015 |
3184 |
316.35 |
Aug 26 2015 |
5280 |
320.88 |
Aug 19 2015 |
4769 |
363.94 |
Aug 19 2015 |
4076 |
336.84 |
Aug 19 2015 |
4288 |
334.14 |
Aug 19 2015 |
6809 |
336.42 |
Aug 12 2015 |
4803 |
363.94 |
Aug 12 2015 |
4059 |
336.84 |
Aug 12 2015 |
4311 |
334.14 |
Aug 12 2015 |
6802 |
336.42 |
Aug 05 2015 |
4821 |
363.94 |
Aug 05 2015 |
4107 |
336.84 |
Aug 05 2015 |
4361 |
335.03 |
Aug 05 2015 |
6477 |
332.6 |
Jul 29 2015 |
4768 |
363.94 |
Jul 29 2015 |
5260 |
352.2 |
Jul 29 2015 |
4433 |
335.03 |
Jul 29 2015 |
6562 |
332.6 |
Jul 22 2015 |
7020 |
372.18 |
Jul 22 2015 |
4700 |
338.28 |
Jul 22 2015 |
7493 |
342.14 |
Jul 15 2015 |
6494 |
396.78 |
Jul 15 2015 |
6360 |
363.05 |
Jul 15 2015 |
5468 |
347.2 |
Jul 15 2015 |
8131 |
347.2 |
Jul 08 2015 |
6562 |
396.78 |
Jul 08 2015 |
6398 |
363.05 |
Jul 08 2015 |
5393 |
346.07 |
Jul 08 2015 |
7154 |
336.76 |
Jul 01 2015 |
6625 |
396.78 |
Jul 01 2015 |
6438 |
363.05 |
Jul 01 2015 |
5462 |
346.07 |
Jul 01 2015 |
7204 |
336.76 |
Jun 24 2015 |
6606 |
396.78 |
Jun 24 2015 |
6894 |
367.6 |
Jun 24 2015 |
5555 |
346.07 |
Jun 24 2015 |
7296 |
336.76 |
Jun 17 2015 |
6592 |
396.78 |
Jun 17 2015 |
6893 |
367.6 |
Jun 17 2015 |
6244 |
354.45 |
Jun 17 2015 |
7677 |
339.72 |
Jun 10 2015 |
6619 |
396.78 |
Jun 10 2015 |
5960 |
357.09 |
Jun 10 2015 |
6298 |
354.45 |
Jun 10 2015 |
7615 |
339.72 |
Jun 03 2015 |
6578 |
396.78 |
Jun 03 2015 |
5629 |
351.37 |
Jun 03 2015 |
6396 |
354.45 |
Jun 03 2015 |
7734 |
339.72 |
May 27 2015 |
6490 |
396.78 |
May 27 2015 |
5567 |
351.37 |
May 27 2015 |
6414 |
354.45 |
May 27 2015 |
7711 |
339.72 |
May 20 2015 |
6479 |
396.78 |
May 20 2015 |
7164 |
368.86 |
May 20 2015 |
6461 |
354.45 |
May 20 2015 |
9070 |
351.1 |
May 13 2015 |
6506 |
396.78 |
May 13 2015 |
7076 |
367.13 |
May 13 2015 |
6445 |
354.45 |
May 13 2015 |
9098 |
351.1 |
May 06 2015 |
6127 |
396.78 |
May 06 2015 |
6972 |
367.13 |
May 06 2015 |
6223 |
354.12 |
May 06 2015 |
8873 |
351.1 |
Apr 29 2015 |
6330 |
396.78 |
Apr 29 2015 |
7066 |
367.13 |
Apr 29 2015 |
5024 |
338.33 |
Apr 29 2015 |
9585 |
356.69 |
Apr 22 2015 |
6442 |
396.78 |
Apr 22 2015 |
6102 |
355.57 |
Apr 22 2015 |
5070 |
338.33 |
Apr 22 2015 |
9648 |
356.69 |
Apr 15 2015 |
6378 |
396.78 |
Apr 15 2015 |
6111 |
355.57 |
Apr 15 2015 |
6452 |
355.83 |
Apr 15 2015 |
10648 |
364.43 |
Apr 08 2015 |
6388 |
396.78 |
Apr 08 2015 |
6117 |
355.57 |
Apr 08 2015 |
6556 |
355.83 |
Apr 08 2015 |
10656 |
364.43 |
Apr 01 2015 |
6352 |
396.78 |
Apr 01 2015 |
6800 |
362.43 |
Apr 01 2015 |
6644 |
355.83 |
Apr 01 2015 |
9891 |
356.55 |
Mar 25 2015 |
6313 |
396.78 |
Mar 25 2015 |
6518 |
362.43 |
Mar 25 2015 |
6563 |
355.83 |
Mar 25 2015 |
9617 |
356.55 |
Mar 18 2015 |
6103 |
396.78 |
Mar 18 2015 |
6326 |
362.43 |
Mar 18 2015 |
6467 |
355.83 |
Mar 18 2015 |
9448 |
356.55 |
Mar 11 2015 |
6312 |
396.78 |
Mar 11 2015 |
6456 |
362.43 |
Mar 11 2015 |
6533 |
355.83 |
Mar 11 2015 |
9796 |
356.55 |
Mar 04 2015 |
6415 |
396.78 |
Mar 04 2015 |
6579 |
362.43 |
Mar 04 2015 |
6667 |
355.83 |
Mar 04 2015 |
9897 |
356.55 |
Feb 25 2015 |
6334 |
396.78 |
Feb 25 2015 |
6622 |
362.43 |
Feb 25 2015 |
6668 |
355.83 |
Feb 25 2015 |
9914 |
356.55 |
Feb 18 2015 |
6378 |
396.78 |
Feb 18 2015 |
6705 |
362.43 |
Feb 18 2015 |
6706 |
355.83 |
Feb 18 2015 |
10000 |
356.55 |
Feb 11 2015 |
6408 |
396.78 |
Feb 11 2015 |
6729 |
362.43 |
Feb 11 2015 |
6724 |
355.83 |
Feb 11 2015 |
10034 |
356.55 |
Feb 04 2015 |
6413 |
396.78 |
Feb 04 2015 |
6763 |
362.43 |
Feb 04 2015 |
6724 |
355.83 |
Feb 04 2015 |
10040 |
356.55 |
Jan 28 2015 |
6413 |
396.78 |
Jan 28 2015 |
6755 |
362.43 |
Jan 28 2015 |
6752 |
355.83 |
Jan 28 2015 |
10051 |
356.55 |
Jan 21 2015 |
6419 |
396.78 |
Jan 21 2015 |
6766 |
362.43 |
Jan 21 2015 |
6754 |
355.83 |
Jan 21 2015 |
10062 |
356.55 |
Jan 14 2015 |
6419 |
396.78 |
Jan 14 2015 |
6777 |
362.43 |
Jan 14 2015 |
6767 |
355.83 |
Jan 14 2015 |
10075 |
356.55 |
Jan 07 2015 |
6419 |
396.78 |
Jan 07 2015 |
6777 |
362.43 |
Jan 07 2015 |
6753 |
355.83 |
Jan 07 2015 |
10057 |
356.55 |
Dec 31 2014 |
6427 |
396.78 |
Dec 31 2014 |
6777 |
362.43 |
Dec 31 2014 |
6752 |
355.83 |
Dec 31 2014 |
10057 |
356.55 |
Dec 24 2014 |
6427 |
396.78 |
Dec 24 2014 |
6777 |
362.43 |
Dec 24 2014 |
6752 |
355.83 |
Dec 24 2014 |
10057 |
356.55 |
Dec 17 2014 |
6427 |
396.78 |
Dec 17 2014 |
6777 |
362.43 |
Dec 17 2014 |
6745 |
355.83 |
Dec 17 2014 |
10052 |
356.55 |
Dec 10 2014 |
6427 |
396.78 |
Dec 10 2014 |
6777 |
362.43 |
Dec 10 2014 |
6745 |
355.83 |
Dec 10 2014 |
10052 |
356.55 |
Dec 03 2014 |
6428 |
396.78 |
Dec 03 2014 |
6777 |
362.43 |
Dec 03 2014 |
6745 |
355.83 |
Dec 03 2014 |
10052 |
356.55 |
Nov 26 2014 |
6428 |
396.78 |
Nov 26 2014 |
6777 |
362.43 |
Nov 26 2014 |
6745 |
355.83 |
Nov 26 2014 |
10052 |
356.55 |
Nov 19 2014 |
6427 |
396.78 |
Nov 19 2014 |
6777 |
362.43 |
Nov 19 2014 |
6745 |
355.83 |
Nov 19 2014 |
10052 |
356.55 |
Nov 12 2014 |
6427 |
396.78 |
Nov 12 2014 |
6777 |
362.43 |
Nov 12 2014 |
6745 |
355.83 |
Nov 12 2014 |
10052 |
356.55 |
Nov 05 2014 |
6427 |
396.78 |
Nov 05 2014 |
6777 |
362.43 |
Nov 05 2014 |
6745 |
355.83 |
Nov 05 2014 |
10052 |
356.55 |
Oct 29 2014 |
6427 |
396.78 |
Oct 29 2014 |
6775 |
362.43 |
Oct 29 2014 |
6745 |
355.83 |
Oct 29 2014 |
10051 |
356.55 |
Oct 22 2014 |
6418 |
396.78 |
Oct 22 2014 |
6767 |
362.43 |
Oct 22 2014 |
6725 |
355.83 |
Oct 22 2014 |
10067 |
356.55 |
Oct 15 2014 |
6414 |
396.78 |
Oct 15 2014 |
6747 |
362.43 |
Oct 15 2014 |
6717 |
355.83 |
Oct 15 2014 |
10053 |
356.55 |
Oct 08 2014 |
6412 |
396.78 |
Oct 08 2014 |
6754 |
362.43 |
Oct 08 2014 |
6712 |
355.83 |
Oct 08 2014 |
10060 |
356.55 |
Oct 01 2014 |
6415 |
396.78 |
Oct 01 2014 |
6758 |
362.43 |
Oct 01 2014 |
6721 |
355.83 |
Oct 01 2014 |
10069 |
356.55 |
Sep 24 2014 |
6390 |
396.78 |
Sep 24 2014 |
6781 |
362.43 |
Sep 24 2014 |
6727 |
355.83 |
Sep 24 2014 |
10056 |
356.55 |
Sep 17 2014 |
6367 |
396.78 |
Sep 17 2014 |
6741 |
362.43 |
Sep 17 2014 |
6761 |
355.83 |
Sep 17 2014 |
9988 |
355.83 |
Sep 10 2014 |
6367 |
396.78 |
Sep 10 2014 |
6360 |
358.16 |
Sep 10 2014 |
6126 |
349.15 |
Sep 10 2014 |
9537 |
352.13 |
Sep 03 2014 |
6379 |
396.78 |
Sep 03 2014 |
6360 |
358.16 |
Sep 03 2014 |
6150 |
349.15 |
Sep 03 2014 |
9613 |
352.13 |
Aug 27 2014 |
6254 |
396.78 |
Aug 27 2014 |
6279 |
358.16 |
Aug 27 2014 |
6214 |
349.15 |
Aug 27 2014 |
9587 |
352.13 |
Aug 20 2014 |
6237 |
396.78 |
Aug 20 2014 |
6264 |
358.16 |
Aug 20 2014 |
7170 |
360.99 |
Aug 20 2014 |
12607 |
376.32 |
Aug 13 2014 |
6257 |
396.78 |
Aug 13 2014 |
5862 |
352.79 |
Aug 13 2014 |
7176 |
360.99 |
Aug 13 2014 |
12656 |
376.32 |
Aug 06 2014 |
6227 |
396.78 |
Aug 06 2014 |
5945 |
352.79 |
Aug 06 2014 |
6014 |
346.02 |
Aug 06 2014 |
11243 |
365.35 |
Jul 30 2014 |
6329 |
396.78 |
Jul 30 2014 |
5957 |
352.79 |
Jul 30 2014 |
6041 |
346.02 |
Jul 30 2014 |
11306 |
365.35 |
Jul 23 2014 |
6188 |
396.78 |
Jul 23 2014 |
5960 |
352.79 |
Jul 23 2014 |
5243 |
334.71 |
Jul 23 2014 |
10483 |
358.63 |
Jul 16 2014 |
6103 |
353.78 |
Jul 16 2014 |
5001 |
331.55 |
Jul 16 2014 |
8992 |
345.65 |
Jul 09 2014 |
6145 |
353.78 |
Jul 09 2014 |
5052 |
331.55 |
Jul 09 2014 |
7443 |
330.36 |
Jul 02 2014 |
6191 |
353.78 |
Jul 02 2014 |
5096 |
331.55 |
Jul 02 2014 |
7562 |
330.36 |
Jun 25 2014 |
6246 |
353.78 |
Jun 25 2014 |
5300 |
333.35 |
Jun 25 2014 |
7782 |
333.01 |
Jun 18 2014 |
6546 |
357.08 |
Jun 18 2014 |
5858 |
340.5 |
Jun 18 2014 |
8455 |
339.3 |
Jun 11 2014 |
7089 |
363.44 |
Jun 11 2014 |
7633 |
362.29 |
Jun 11 2014 |
11174 |
362.29 |
Jun 04 2014 |
7166 |
363.44 |
Jun 04 2014 |
7606 |
360.01 |
Jun 04 2014 |
10291 |
354.04 |
May 28 2014 |
7196 |
363.44 |
May 28 2014 |
7647 |
360.01 |
May 28 2014 |
10318 |
354.04 |
May 21 2014 |
7448 |
366.18 |
May 21 2014 |
7730 |
360.01 |
May 21 2014 |
10131 |
352.17 |
May 14 2014 |
7507 |
366.18 |
May 14 2014 |
6315 |
342.04 |
May 14 2014 |
9394 |
345.18 |
May 07 2014 |
9591 |
390.11 |
May 07 2014 |
6076 |
339.46 |
May 07 2014 |
8708 |
339.46 |
Apr 30 2014 |
9946 |
390.11 |
Apr 30 2014 |
6344 |
339.46 |
Apr 30 2014 |
8971 |
339.46 |
Apr 23 2014 |
9448 |
382.88 |
Apr 23 2014 |
6432 |
339.46 |
Apr 23 2014 |
9091 |
339.46 |
Apr 16 2014 |
10828 |
395.95 |
Apr 16 2014 |
6468 |
339.91 |
Apr 16 2014 |
8717 |
335.68 |
Apr 09 2014 |
11232 |
395.95 |
Apr 09 2014 |
6496 |
339.91 |
Apr 09 2014 |
8857 |
335.68 |
Apr 02 2014 |
11256 |
395.95 |
Apr 02 2014 |
8477 |
362.09 |
Apr 02 2014 |
10343 |
351.54 |
Mar 26 2014 |
11061 |
395.95 |
Mar 26 2014 |
8676 |
362.09 |
Mar 26 2014 |
10423 |
351.54 |
Mar 19 2014 |
11036 |
395.95 |
Mar 19 2014 |
8737 |
362.09 |
Mar 19 2014 |
10451 |
351.54 |
Mar 12 2014 |
11038 |
395.95 |
Mar 12 2014 |
10774 |
383.22 |
Mar 12 2014 |
13888 |
378.32 |
Mar 05 2014 |
15030 |
433.8 |
Mar 05 2014 |
10784 |
383.22 |
Mar 05 2014 |
15778 |
392.89 |
Feb 26 2014 |
14963 |
433.8 |
Feb 26 2014 |
10184 |
377.23 |
Feb 26 2014 |
14486 |
383.22 |
Feb 19 2014 |
15029 |
433.8 |
Feb 19 2014 |
10204 |
377.07 |
Feb 19 2014 |
13732 |
377.23 |
Feb 12 2014 |
15002 |
433.8 |
Feb 12 2014 |
10233 |
377.07 |
Feb 12 2014 |
13745 |
377.23 |
Feb 05 2014 |
15043 |
433.8 |
Feb 05 2014 |
10328 |
377.07 |
Feb 05 2014 |
13831 |
377.23 |
Jan 29 2014 |
14974 |
433.8 |
Jan 29 2014 |
10403 |
377.07 |
Jan 29 2014 |
13854 |
377.23 |
Jan 22 2014 |
14903 |
433.8 |
Jan 22 2014 |
10390 |
377.07 |
Jan 22 2014 |
13804 |
377.23 |
Jan 15 2014 |
14913 |
433.8 |
Jan 15 2014 |
10420 |
377.07 |
Jan 15 2014 |
13836 |
377.23 |
Jan 08 2014 |
14815 |
433.8 |
Jan 08 2014 |
10433 |
377.07 |
Jan 08 2014 |
13816 |
377.23 |
Jan 01 2014 |
14815 |
433.8 |
Jan 01 2014 |
10433 |
377.07 |
Jan 01 2014 |
13819 |
377.23 |
Dec 25 2013 |
14815 |
433.8 |
Dec 25 2013 |
10433 |
377.07 |
Dec 25 2013 |
13818 |
377.23 |
Dec 18 2013 |
14815 |
433.8 |
Dec 18 2013 |
10433 |
377.07 |
Dec 18 2013 |
13818 |
377.23 |
Dec 11 2013 |
14816 |
433.8 |
Dec 11 2013 |
10433 |
377.07 |
Dec 11 2013 |
13819 |
377.23 |
Dec 04 2013 |
14817 |
433.8 |
Dec 04 2013 |
10433 |
377.07 |
Dec 04 2013 |
13820 |
377.23 |
Nov 27 2013 |
14817 |
433.8 |
Nov 27 2013 |
10433 |
377.07 |
Nov 27 2013 |
13820 |
377.23 |
Nov 20 2013 |
14817 |
433.8 |
Nov 20 2013 |
10433 |
377.07 |
Nov 20 2013 |
13821 |
377.23 |
Nov 13 2013 |
14817 |
433.8 |
Nov 13 2013 |
10433 |
377.07 |
Nov 13 2013 |
13821 |
377.23 |
Nov 06 2013 |
14817 |
433.8 |
Nov 06 2013 |
10433 |
377.07 |
Nov 06 2013 |
13821 |
377.23 |
Oct 30 2013 |
14817 |
433.8 |
Oct 30 2013 |
10432 |
377.07 |
Oct 30 2013 |
13820 |
377.23 |
Oct 23 2013 |
14808 |
433.8 |
Oct 23 2013 |
10432 |
377.07 |
Oct 23 2013 |
13819 |
377.23 |
Oct 16 2013 |
14825 |
433.8 |
Oct 16 2013 |
10420 |
377.07 |
Oct 16 2013 |
13823 |
377.23 |
Oct 09 2013 |
14659 |
433.8 |
Oct 09 2013 |
10413 |
377.07 |
Oct 09 2013 |
13755 |
377.23 |
Oct 02 2013 |
14678 |
433.8 |
Oct 02 2013 |
10395 |
377.07 |
Oct 02 2013 |
13754 |
377.23 |
Sep 25 2013 |
14656 |
433.8 |
Sep 25 2013 |
10328 |
377.07 |
Sep 25 2013 |
13718 |
377.23 |
Sep 18 2013 |
14527 |
433.8 |
Sep 18 2013 |
10364 |
377.73 |
Sep 18 2013 |
13665 |
377.73 |
Sep 11 2013 |
14498 |
433.8 |
Sep 11 2013 |
11593 |
390.93 |
Sep 11 2013 |
14203 |
382.6 |
Sep 04 2013 |
14643 |
433.8 |
Sep 04 2013 |
11171 |
386.38 |
Sep 04 2013 |
14303 |
382.6 |
Aug 28 2013 |
14574 |
433.8 |
Aug 28 2013 |
11163 |
386.38 |
Aug 28 2013 |
14287 |
382.6 |
Aug 21 2013 |
14643 |
433.8 |
Aug 21 2013 |
11229 |
386.38 |
Aug 21 2013 |
14367 |
382.6 |
Aug 14 2013 |
14659 |
433.8 |
Aug 14 2013 |
11265 |
386.38 |
Aug 14 2013 |
14122 |
382.6 |
Aug 07 2013 |
12805 |
415.71 |
Aug 07 2013 |
11436 |
386.38 |
Aug 07 2013 |
14256 |
382.6 |
Jul 31 2013 |
14037 |
425.32 |
Jul 31 2013 |
13404 |
404.49 |
Jul 31 2013 |
16154 |
395.55 |
Jul 24 2013 |
13942 |
425.32 |
Jul 24 2013 |
13557 |
404.49 |
Jul 24 2013 |
16231 |
395.55 |
Jul 17 2013 |
13991 |
425.32 |
Jul 17 2013 |
13711 |
405.45 |
Jul 17 2013 |
16252 |
395.55 |
Jul 10 2013 |
14069 |
425.32 |
Jul 10 2013 |
13842 |
405.45 |
Jul 10 2013 |
16422 |
395.55 |
Jul 03 2013 |
14067 |
425.32 |
Jul 03 2013 |
13980 |
405.45 |
Jul 03 2013 |
16429 |
395.55 |
Jun 26 2013 |
14048 |
425.32 |
Jun 26 2013 |
14254 |
405.45 |
Jun 26 2013 |
16624 |
395.55 |
Jun 19 2013 |
14216 |
425.32 |
Jun 19 2013 |
14399 |
405.45 |
Jun 19 2013 |
16579 |
395.55 |
Jun 12 2013 |
14298 |
425.32 |
Jun 12 2013 |
14453 |
405.45 |
Jun 12 2013 |
16789 |
395.55 |
Jun 05 2013 |
14199 |
425.32 |
Jun 05 2013 |
14302 |
405.45 |
Jun 05 2013 |
16676 |
395.55 |
May 29 2013 |
14117 |
425.32 |
May 29 2013 |
14333 |
405.45 |
May 29 2013 |
16706 |
395.55 |
May 22 2013 |
14356 |
425.32 |
May 22 2013 |
20675 |
460.91 |
May 22 2013 |
21862 |
428.21 |
May 15 2013 |
14361 |
425.32 |
May 15 2013 |
20798 |
460.91 |
May 15 2013 |
21854 |
428.21 |
May 08 2013 |
14382 |
425.32 |
May 08 2013 |
20690 |
460.91 |
May 08 2013 |
21782 |
428.21 |
May 01 2013 |
15740 |
434.94 |
May 01 2013 |
22583 |
478.49 |
May 01 2013 |
28408 |
469.78 |
Apr 24 2013 |
15307 |
434.94 |
Apr 24 2013 |
22078 |
473.17 |
Apr 24 2013 |
27331 |
463.61 |
Apr 17 2013 |
15382 |
434.94 |
Apr 17 2013 |
22047 |
473.17 |
Apr 17 2013 |
27451 |
463.61 |
Apr 10 2013 |
15335 |
434.94 |
Apr 10 2013 |
21642 |
473.17 |
Apr 10 2013 |
27247 |
463.61 |
Apr 03 2013 |
15313 |
434.94 |
Apr 03 2013 |
21458 |
473.17 |
Apr 03 2013 |
27159 |
463.61 |
Mar 27 2013 |
15643 |
434.94 |
Mar 27 2013 |
21483 |
473.17 |
Mar 27 2013 |
27265 |
463.61 |
Mar 20 2013 |
15574 |
434.94 |
Mar 20 2013 |
21113 |
473.17 |
Mar 20 2013 |
27173 |
463.61 |
Mar 13 2013 |
11606 |
434.94 |
Mar 13 2013 |
27100 |
463.61 |
Oct 19 2012 |
14573 |
434.94 |
Oct 19 2012 |
16881 |
449.92 |
Oct 19 2012 |
23250 |
444.92 |
Sep 23 2012 |
14424 |
434.94 |
Sep 23 2012 |
16750 |
449.92 |
Sep 23 2012 |
23047 |
444.92 |
Aug 31 2012 |
13842 |
434.94 |
Aug 31 2012 |
20986 |
434.94 |
Aug 24 2012 |
13678 |
434.94 |
Aug 24 2012 |
20821 |
434.94 |
Aug 10 2012 |
13259 |
434.94 |
Aug 10 2012 |
20326 |
434.94 |