| Jun 22 2016 |
21503 |
519.1 |
| Jun 22 2016 |
30134 |
519.1 |
| Jun 15 2016 |
21562 |
519.1 |
| Jun 15 2016 |
30481 |
519.1 |
| Jun 08 2016 |
21719 |
519.1 |
| Jun 08 2016 |
30618 |
519.1 |
| Jun 01 2016 |
21776 |
519.1 |
| Jun 01 2016 |
30930 |
519.1 |
| May 25 2016 |
21669 |
519.1 |
| May 25 2016 |
30736 |
519.1 |
| May 18 2016 |
21849 |
519.1 |
| May 18 2016 |
30986 |
519.1 |
| May 11 2016 |
21724 |
519.1 |
| May 11 2016 |
31002 |
519.1 |
| May 04 2016 |
21591 |
519.1 |
| May 04 2016 |
30877 |
519.1 |
| Apr 27 2016 |
21988 |
519.1 |
| Apr 27 2016 |
31333 |
519.1 |
| Apr 20 2016 |
21997 |
519.1 |
| Apr 20 2016 |
31287 |
519.1 |
| Apr 13 2016 |
21822 |
519.1 |
| Apr 13 2016 |
31212 |
519.1 |
| Apr 06 2016 |
21959 |
519.1 |
| Apr 06 2016 |
31572 |
519.1 |
| Mar 30 2016 |
21838 |
519.1 |
| Mar 30 2016 |
31353 |
519.1 |
| Mar 23 2016 |
21779 |
519.1 |
| Mar 23 2016 |
31433 |
519.1 |
| Mar 16 2016 |
21767 |
519.1 |
| Mar 16 2016 |
31484 |
519.1 |
| Mar 09 2016 |
21374 |
515.68 |
| Mar 09 2016 |
31121 |
515.68 |
| Mar 02 2016 |
21296 |
515.68 |
| Mar 02 2016 |
30768 |
515.68 |
| Feb 24 2016 |
21203 |
515.68 |
| Feb 24 2016 |
30600 |
515.68 |
| Feb 17 2016 |
21289 |
515.68 |
| Feb 17 2016 |
30896 |
515.68 |
| Feb 10 2016 |
21243 |
515.68 |
| Feb 10 2016 |
30791 |
515.68 |
| Feb 03 2016 |
21225 |
515.68 |
| Feb 03 2016 |
30761 |
515.68 |
| Jan 27 2016 |
21146 |
515.68 |
| Jan 27 2016 |
30710 |
515.68 |
| Jan 20 2016 |
21183 |
515.68 |
| Jan 20 2016 |
30703 |
515.68 |
| Jan 13 2016 |
21233 |
515.68 |
| Jan 13 2016 |
30751 |
515.68 |
| Jan 06 2016 |
21255 |
515.68 |
| Jan 06 2016 |
30770 |
515.68 |
| Dec 30 2015 |
21242 |
515.68 |
| Dec 30 2015 |
30762 |
515.68 |
| Dec 23 2015 |
21241 |
515.68 |
| Dec 23 2015 |
30762 |
515.68 |
| Dec 16 2015 |
21241 |
515.68 |
| Dec 16 2015 |
30762 |
515.68 |
| Dec 09 2015 |
21251 |
515.68 |
| Dec 09 2015 |
30767 |
515.68 |
| Dec 02 2015 |
21253 |
515.68 |
| Dec 02 2015 |
30769 |
515.68 |
| Nov 25 2015 |
21254 |
515.68 |
| Nov 25 2015 |
30771 |
515.68 |
| Nov 18 2015 |
21254 |
515.68 |
| Nov 18 2015 |
30770 |
515.68 |
| Nov 11 2015 |
21254 |
515.68 |
| Nov 11 2015 |
30752 |
515.68 |
| Nov 04 2015 |
21254 |
515.68 |
| Nov 04 2015 |
30752 |
515.68 |
| Oct 28 2015 |
21216 |
515.68 |
| Oct 28 2015 |
30705 |
515.68 |
| Oct 21 2015 |
21241 |
515.68 |
| Oct 21 2015 |
30672 |
515.68 |
| Oct 14 2015 |
21211 |
515.68 |
| Oct 14 2015 |
30631 |
515.68 |
| Oct 07 2015 |
21144 |
515.68 |
| Oct 07 2015 |
30628 |
515.68 |
| Sep 30 2015 |
21144 |
515.68 |
| Sep 30 2015 |
30649 |
515.68 |
| Sep 23 2015 |
21111 |
515.68 |
| Sep 23 2015 |
30675 |
515.68 |
| Sep 16 2015 |
21088 |
515.68 |
| Sep 16 2015 |
30528 |
515.68 |
| Sep 09 2015 |
21037 |
515.68 |
| Sep 09 2015 |
30443 |
515.68 |
| Sep 02 2015 |
20810 |
515.68 |
| Sep 02 2015 |
30386 |
515.68 |
| Aug 26 2015 |
21051 |
515.68 |
| Aug 26 2015 |
30580 |
515.68 |
| Aug 19 2015 |
21141 |
515.68 |
| Aug 19 2015 |
30870 |
515.68 |
| Aug 12 2015 |
21288 |
515.68 |
| Aug 12 2015 |
31023 |
515.68 |
| Aug 05 2015 |
21223 |
515.68 |
| Aug 05 2015 |
30974 |
515.68 |
| Jul 29 2015 |
23933 |
553.35 |
| Jul 29 2015 |
35156 |
553.35 |
| Jul 22 2015 |
23839 |
553.35 |
| Jul 22 2015 |
35238 |
553.35 |
| Jul 15 2015 |
24500 |
564.76 |
| Jul 15 2015 |
36342 |
564.76 |
| Jul 08 2015 |
24102 |
554.92 |
| Jul 08 2015 |
35709 |
554.92 |
| Jul 01 2015 |
24219 |
554.92 |
| Jul 01 2015 |
35870 |
554.92 |
| Jun 24 2015 |
24291 |
554.92 |
| Jun 24 2015 |
35963 |
554.92 |
| Jun 17 2015 |
24399 |
554.92 |
| Jun 17 2015 |
35946 |
554.92 |
| Jun 10 2015 |
24402 |
554.92 |
| Jun 10 2015 |
36139 |
554.92 |
| Jun 03 2015 |
23523 |
539.26 |
| Jun 03 2015 |
34928 |
539.26 |
| May 27 2015 |
21237 |
509.92 |
| May 27 2015 |
31216 |
509.92 |
| May 20 2015 |
21313 |
509.92 |
| May 20 2015 |
31257 |
509.92 |
| May 13 2015 |
21176 |
509.92 |
| May 13 2015 |
31350 |
509.92 |
| May 06 2015 |
19607 |
496.3 |
| May 06 2015 |
29178 |
496.3 |
| Apr 29 2015 |
19728 |
496.3 |
| Apr 29 2015 |
29451 |
496.3 |
| Apr 22 2015 |
19834 |
496.3 |
| Apr 22 2015 |
29587 |
496.3 |
| Apr 15 2015 |
19714 |
496.3 |
| Apr 15 2015 |
29221 |
496.3 |
| Apr 08 2015 |
19985 |
496.3 |
| Apr 08 2015 |
29351 |
496.3 |
| Apr 01 2015 |
27437 |
585.44 |
| Apr 01 2015 |
20188 |
496.3 |
| Apr 01 2015 |
29915 |
496.3 |
| Mar 25 2015 |
26690 |
585.44 |
| Mar 25 2015 |
18584 |
481.21 |
| Mar 25 2015 |
27073 |
481.21 |
| Mar 18 2015 |
25256 |
585.44 |
| Mar 18 2015 |
18372 |
483.84 |
| Mar 18 2015 |
26575 |
483.84 |
| Mar 11 2015 |
25871 |
585.44 |
| Mar 11 2015 |
18574 |
483.84 |
| Mar 11 2015 |
27299 |
483.84 |
| Mar 04 2015 |
26348 |
585.44 |
| Mar 04 2015 |
17762 |
472.2 |
| Mar 04 2015 |
25984 |
472.2 |
| Feb 25 2015 |
26344 |
585.44 |
| Feb 25 2015 |
17630 |
472.2 |
| Feb 25 2015 |
25973 |
472.2 |
| Feb 18 2015 |
26585 |
585.44 |
| Feb 18 2015 |
17732 |
472.2 |
| Feb 18 2015 |
26076 |
472.2 |
| Feb 11 2015 |
26573 |
585.44 |
| Feb 11 2015 |
17805 |
472.2 |
| Feb 11 2015 |
26091 |
472.2 |
| Feb 04 2015 |
26649 |
585.44 |
| Feb 04 2015 |
17796 |
472.2 |
| Feb 04 2015 |
26123 |
472.2 |
| Jan 28 2015 |
26617 |
585.44 |
| Jan 28 2015 |
17837 |
472.2 |
| Jan 28 2015 |
26125 |
472.2 |
| Jan 21 2015 |
26665 |
585.44 |
| Jan 21 2015 |
17817 |
472.2 |
| Jan 21 2015 |
26147 |
472.2 |
| Jan 14 2015 |
26681 |
585.44 |
| Jan 14 2015 |
17801 |
472.2 |
| Jan 14 2015 |
26145 |
472.2 |
| Jan 07 2015 |
26680 |
585.44 |
| Jan 07 2015 |
17777 |
472.2 |
| Jan 07 2015 |
26117 |
472.2 |
| Dec 31 2014 |
26680 |
585.44 |
| Dec 31 2014 |
17778 |
472.2 |
| Dec 31 2014 |
26130 |
472.2 |
| Dec 24 2014 |
26680 |
585.44 |
| Dec 24 2014 |
17778 |
472.2 |
| Dec 24 2014 |
26130 |
472.2 |
| Dec 17 2014 |
26680 |
585.44 |
| Dec 17 2014 |
17759 |
472.2 |
| Dec 17 2014 |
26120 |
472.2 |
| Dec 10 2014 |
26680 |
585.44 |
| Dec 10 2014 |
17760 |
472.2 |
| Dec 10 2014 |
26121 |
472.2 |
| Dec 03 2014 |
26680 |
585.44 |
| Dec 03 2014 |
17760 |
472.2 |
| Dec 03 2014 |
26121 |
472.2 |
| Nov 26 2014 |
26680 |
585.44 |
| Nov 26 2014 |
17760 |
472.2 |
| Nov 26 2014 |
26121 |
472.2 |
| Nov 19 2014 |
26680 |
585.44 |
| Nov 19 2014 |
17760 |
472.2 |
| Nov 19 2014 |
26121 |
472.2 |
| Nov 12 2014 |
26680 |
585.44 |
| Nov 12 2014 |
17759 |
472.2 |
| Nov 12 2014 |
26121 |
472.2 |
| Nov 05 2014 |
26680 |
585.44 |
| Nov 05 2014 |
17759 |
472.2 |
| Nov 05 2014 |
26122 |
472.2 |
| Oct 29 2014 |
26671 |
585.44 |
| Oct 29 2014 |
17759 |
472.2 |
| Oct 29 2014 |
26118 |
472.2 |
| Oct 22 2014 |
26598 |
585.44 |
| Oct 22 2014 |
17692 |
472.2 |
| Oct 22 2014 |
26124 |
472.2 |
| Oct 15 2014 |
26436 |
585.44 |
| Oct 15 2014 |
17676 |
472.2 |
| Oct 15 2014 |
26030 |
472.2 |
| Oct 08 2014 |
26459 |
585.44 |
| Oct 08 2014 |
17651 |
472.2 |
| Oct 08 2014 |
26022 |
472.2 |
| Oct 01 2014 |
26467 |
585.44 |
| Oct 01 2014 |
17690 |
472.2 |
| Oct 01 2014 |
26070 |
472.2 |
| Sep 24 2014 |
26559 |
585.44 |
| Sep 24 2014 |
17604 |
472.2 |
| Sep 24 2014 |
26069 |
472.2 |
| Sep 17 2014 |
26304 |
585.44 |
| Sep 17 2014 |
17672 |
472.2 |
| Sep 17 2014 |
25996 |
472.2 |
| Sep 10 2014 |
26290 |
585.44 |
| Sep 10 2014 |
17517 |
472.2 |
| Sep 10 2014 |
26021 |
472.2 |
| Sep 03 2014 |
26365 |
585.44 |
| Sep 03 2014 |
17510 |
472.2 |
| Sep 03 2014 |
26113 |
472.2 |
| Aug 27 2014 |
26232 |
585.44 |
| Aug 27 2014 |
17628 |
472.2 |
| Aug 27 2014 |
26165 |
472.2 |
| Aug 20 2014 |
26178 |
585.44 |
| Aug 20 2014 |
17542 |
472.2 |
| Aug 20 2014 |
26202 |
472.2 |
| Aug 13 2014 |
26097 |
585.44 |
| Aug 13 2014 |
17603 |
472.2 |
| Aug 13 2014 |
26245 |
472.2 |
| Aug 06 2014 |
26358 |
585.44 |
| Aug 06 2014 |
17673 |
472.2 |
| Aug 06 2014 |
26373 |
472.2 |
| Jul 30 2014 |
26443 |
585.44 |
| Jul 30 2014 |
17702 |
472.2 |
| Jul 30 2014 |
26568 |
472.2 |
| Jul 23 2014 |
26230 |
585.44 |
| Jul 23 2014 |
17487 |
472.2 |
| Jul 23 2014 |
26341 |
472.2 |
| Jul 16 2014 |
26472 |
585.44 |
| Jul 16 2014 |
17462 |
472.2 |
| Jul 16 2014 |
26306 |
472.2 |
| Jul 09 2014 |
26601 |
585.44 |
| Jul 09 2014 |
17632 |
472.2 |
| Jul 09 2014 |
26379 |
472.2 |
| Jul 02 2014 |
26696 |
585.44 |
| Jul 02 2014 |
17807 |
472.2 |
| Jul 02 2014 |
26594 |
472.2 |
| Jun 25 2014 |
26828 |
585.44 |
| Jun 25 2014 |
17830 |
471.1 |
| Jun 25 2014 |
29772 |
493.97 |
| Jun 18 2014 |
26904 |
585.44 |
| Jun 18 2014 |
17959 |
471.1 |
| Jun 18 2014 |
29798 |
493.97 |
| Jun 11 2014 |
26654 |
585.44 |
| Jun 11 2014 |
17110 |
461.47 |
| Jun 11 2014 |
29723 |
492.46 |
| Jun 04 2014 |
26943 |
585.44 |
| Jun 04 2014 |
17439 |
461.47 |
| Jun 04 2014 |
30006 |
492.46 |
| May 28 2014 |
26644 |
585.44 |
| May 28 2014 |
17410 |
461.47 |
| May 28 2014 |
29872 |
492.46 |
| May 21 2014 |
26737 |
585.44 |
| May 21 2014 |
17492 |
461.47 |
| May 21 2014 |
30005 |
492.46 |
| May 14 2014 |
26916 |
585.44 |
| May 14 2014 |
17306 |
458.6 |
| May 14 2014 |
31309 |
500.88 |
| May 07 2014 |
26233 |
585.44 |
| May 07 2014 |
17047 |
458.6 |
| May 07 2014 |
30891 |
500.88 |
| Apr 30 2014 |
26971 |
585.44 |
| Apr 30 2014 |
17613 |
458.6 |
| Apr 30 2014 |
31610 |
500.88 |
| Apr 23 2014 |
27555 |
585.44 |
| Apr 23 2014 |
17829 |
458.6 |
| Apr 23 2014 |
32057 |
500.88 |
| Apr 16 2014 |
17698 |
458.6 |
| Apr 16 2014 |
25749 |
458.6 |
| Apr 09 2014 |
17873 |
458.6 |
| Apr 09 2014 |
26141 |
458.6 |
| Apr 02 2014 |
18953 |
467.2 |
| Apr 02 2014 |
26993 |
467.2 |
| Mar 26 2014 |
19359 |
467.2 |
| Mar 26 2014 |
26947 |
467.2 |
| Mar 19 2014 |
19463 |
467.2 |
| Mar 19 2014 |
26886 |
467.2 |
| Jul 31 2013 |
16147 |
445.36 |
| Jul 31 2013 |
23298 |
445.36 |
| Jul 24 2013 |
16036 |
445.36 |
| Jul 24 2013 |
23413 |
445.36 |
| Jul 17 2013 |
16084 |
445.36 |
| Jul 17 2013 |
23513 |
445.36 |
| Jul 10 2013 |
16204 |
445.36 |
| Jul 10 2013 |
23765 |
445.36 |
| Jul 03 2013 |
16192 |
445.36 |
| Jul 03 2013 |
23765 |
445.36 |
| Jun 26 2013 |
16140 |
445.36 |
| Jun 26 2013 |
23976 |
445.36 |
| Jun 19 2013 |
16306 |
445.36 |
| Jun 19 2013 |
23947 |
445.36 |
| Jun 12 2013 |
16370 |
445.36 |
| Jun 12 2013 |
24226 |
445.36 |
| Jun 05 2013 |
16285 |
445.36 |
| Jun 05 2013 |
24026 |
445.36 |
| May 29 2013 |
16200 |
445.36 |
| May 29 2013 |
24036 |
445.36 |
| May 22 2013 |
16490 |
445.36 |
| May 22 2013 |
24488 |
445.36 |
| May 15 2013 |
16485 |
445.36 |
| May 15 2013 |
24483 |
445.36 |
| May 08 2013 |
16471 |
445.36 |
| May 08 2013 |
24410 |
445.36 |
| May 01 2013 |
16831 |
445.36 |
| May 01 2013 |
24610 |
445.36 |
| Apr 24 2013 |
16384 |
445.36 |
| Apr 24 2013 |
24495 |
445.36 |
| Apr 17 2013 |
16442 |
445.36 |
| Apr 17 2013 |
24546 |
445.36 |
| Apr 10 2013 |
16429 |
445.36 |
| Apr 10 2013 |
24378 |
445.36 |
| Apr 03 2013 |
16415 |
445.36 |
| Apr 03 2013 |
24318 |
445.36 |
| Mar 27 2013 |
16753 |
445.36 |
| Mar 27 2013 |
24446 |
445.36 |
| Mar 20 2013 |
16661 |
445.36 |
| Mar 20 2013 |
24386 |
445.36 |
| Mar 13 2013 |
12427 |
445.36 |
| Mar 13 2013 |
24337 |
445.36 |
| Oct 19 2012 |
15557 |
445.36 |
| Oct 19 2012 |
23329 |
445.36 |
| Sep 23 2012 |
15372 |
445.36 |
| Sep 23 2012 |
23126 |
445.36 |
| Aug 31 2012 |
14736 |
445.36 |
| Aug 31 2012 |
22588 |
445.36 |
| Aug 24 2012 |
14571 |
445.36 |
| Aug 24 2012 |
22388 |
445.36 |
| Aug 10 2012 |
14110 |
445.36 |
| Aug 10 2012 |
21814 |
445.36 |
