| Sep 30 2021 |
4486 |
455.85 |
| Sep 30 2021 |
2647 |
401.36 |
| Sep 30 2021 |
4293 |
428.61 |
| Sep 23 2021 |
4549 |
455.85 |
| Sep 23 2021 |
2587 |
401.36 |
| Sep 23 2021 |
4289 |
428.61 |
| Sep 16 2021 |
4495 |
455.85 |
| Sep 16 2021 |
2570 |
401.36 |
| Sep 16 2021 |
4258 |
428.61 |
| Sep 09 2021 |
4548 |
455.85 |
| Sep 09 2021 |
2539 |
401.36 |
| Sep 09 2021 |
4258 |
428.61 |
| Sep 02 2021 |
4663 |
455.85 |
| Sep 02 2021 |
2484 |
401.36 |
| Sep 02 2021 |
4334 |
428.61 |
| Aug 26 2021 |
4745 |
455.85 |
| Aug 26 2021 |
2472 |
401.36 |
| Aug 26 2021 |
4250 |
428.61 |
| Aug 19 2021 |
4817 |
455.85 |
| Aug 19 2021 |
2479 |
401.36 |
| Aug 19 2021 |
4304 |
428.61 |
| Aug 12 2021 |
4809 |
455.85 |
| Aug 12 2021 |
2443 |
401.36 |
| Aug 12 2021 |
4320 |
428.61 |
| Aug 05 2021 |
4890 |
455.85 |
| Aug 05 2021 |
2432 |
401.36 |
| Aug 05 2021 |
4298 |
428.61 |
| Jul 29 2021 |
5025 |
455.85 |
| Jul 29 2021 |
2368 |
401.36 |
| Jul 29 2021 |
4334 |
428.61 |
| Jul 22 2021 |
4987 |
455.85 |
| Jul 22 2021 |
2281 |
401.36 |
| Jul 22 2021 |
4178 |
428.61 |
| Jul 15 2021 |
5232 |
455.85 |
| Jul 15 2021 |
2183 |
401.36 |
| Jul 15 2021 |
4154 |
428.61 |
| Jul 08 2021 |
5210 |
455.85 |
| Jul 08 2021 |
2126 |
401.36 |
| Jul 08 2021 |
4079 |
428.61 |
| Jul 01 2021 |
5248 |
455.85 |
| Jul 01 2021 |
2081 |
401.36 |
| Jul 01 2021 |
4040 |
428.61 |
| Jun 24 2021 |
5283 |
455.85 |
| Jun 24 2021 |
2036 |
401.36 |
| Jun 24 2021 |
3984 |
428.61 |
| Jun 17 2021 |
5212 |
455.85 |
| Jun 17 2021 |
1844 |
401.36 |
| Jun 17 2021 |
3863 |
428.61 |
| Jun 10 2021 |
5148 |
455.85 |
| Jun 10 2021 |
1784 |
401.36 |
| Jun 10 2021 |
3630 |
428.61 |
| Jun 03 2021 |
3413 |
428.61 |
| May 27 2021 |
5066 |
455.85 |
| May 27 2021 |
1800 |
401.36 |
| May 27 2021 |
3466 |
428.61 |
| May 07 2021 |
10139 |
428.61 |
| Oct 02 2020 |
3230 |
455.85 |
| Oct 02 2020 |
1327 |
401.36 |
| Oct 02 2020 |
3419 |
428.61 |
| Sep 25 2020 |
3189 |
455.85 |
| Sep 25 2020 |
1355 |
401.36 |
| Sep 25 2020 |
3457 |
428.61 |
| Sep 18 2020 |
3202 |
455.85 |
| Sep 18 2020 |
1361 |
401.36 |
| Sep 18 2020 |
3463 |
428.61 |
| Sep 11 2020 |
3063 |
455.85 |
| Sep 11 2020 |
4579 |
455.85 |
| Sep 04 2020 |
3491 |
455.85 |
| Sep 04 2020 |
5139 |
455.85 |
| Aug 28 2020 |
3788 |
455.85 |
| Aug 28 2020 |
5528 |
455.85 |
| Aug 21 2020 |
4038 |
455.85 |
| Aug 21 2020 |
5971 |
455.85 |
| Aug 14 2020 |
4140 |
455.85 |
| Aug 14 2020 |
6186 |
455.85 |
| Aug 07 2020 |
4460 |
455.85 |
| Aug 07 2020 |
6636 |
455.85 |
| Jul 31 2020 |
4750 |
455.85 |
| Jul 31 2020 |
7064 |
455.85 |
| Jul 24 2020 |
4947 |
455.85 |
| Jul 24 2020 |
7547 |
455.85 |
| Jul 17 2020 |
5308 |
455.85 |
| Jul 17 2020 |
7901 |
455.85 |
| Jul 10 2020 |
5525 |
455.85 |
| Jul 10 2020 |
8342 |
455.85 |
| Jul 03 2020 |
5668 |
455.85 |
| Jul 03 2020 |
8438 |
455.85 |
| Jun 26 2020 |
5939 |
455.85 |
| Jun 26 2020 |
8900 |
455.85 |
| Jun 19 2020 |
6086 |
455.85 |
| Jun 19 2020 |
9241 |
455.85 |
| Jun 12 2020 |
6358 |
455.85 |
| Jun 12 2020 |
9543 |
455.85 |
| Jun 05 2020 |
6487 |
455.85 |
| Jun 05 2020 |
9860 |
455.85 |
| May 29 2020 |
6694 |
455.85 |
| May 29 2020 |
10168 |
455.85 |
| May 22 2020 |
6939 |
455.85 |
| May 22 2020 |
10523 |
455.85 |
| May 15 2020 |
7296 |
455.85 |
| May 15 2020 |
10877 |
455.85 |
| May 08 2020 |
7457 |
455.85 |
| May 08 2020 |
11136 |
455.85 |
| May 01 2020 |
7856 |
455.85 |
| May 01 2020 |
11726 |
455.85 |
| Apr 24 2020 |
8178 |
455.85 |
| Apr 24 2020 |
12474 |
455.85 |
| Apr 17 2020 |
8505 |
455.85 |
| Apr 17 2020 |
12749 |
455.85 |
| Apr 10 2020 |
8757 |
455.85 |
| Apr 10 2020 |
13035 |
455.85 |
| Apr 03 2020 |
9079 |
455.85 |
| Apr 03 2020 |
13388 |
455.85 |
| Mar 27 2020 |
9430 |
455.85 |
| Mar 27 2020 |
13744 |
455.85 |
| Mar 20 2020 |
9606 |
455.85 |
| Mar 20 2020 |
13949 |
455.85 |
| Mar 13 2020 |
9791 |
455.85 |
| Mar 13 2020 |
14140 |
455.85 |
| Mar 06 2020 |
9970 |
455.85 |
| Mar 06 2020 |
11023 |
467.62 |
| Mar 06 2020 |
15038 |
461.74 |
| Feb 28 2020 |
10031 |
455.85 |
| Feb 28 2020 |
11012 |
467.62 |
| Feb 28 2020 |
15077 |
461.74 |
| Feb 21 2020 |
9884 |
455.85 |
| Feb 21 2020 |
10857 |
467.62 |
| Feb 21 2020 |
14923 |
461.74 |
| Feb 14 2020 |
9911 |
455.85 |
| Feb 14 2020 |
10910 |
467.62 |
| Feb 14 2020 |
14972 |
461.74 |
| Feb 07 2020 |
9887 |
455.85 |
| Feb 07 2020 |
10847 |
467.62 |
| Feb 07 2020 |
14877 |
461.74 |
| Jan 31 2020 |
9943 |
455.85 |
| Jan 31 2020 |
10869 |
467.62 |
| Jan 31 2020 |
14924 |
461.74 |
| Jan 24 2020 |
9951 |
455.85 |
| Jan 24 2020 |
10886 |
467.62 |
| Jan 24 2020 |
14924 |
461.74 |
| Jan 17 2020 |
9958 |
455.85 |
| Jan 17 2020 |
10791 |
467.62 |
| Jan 17 2020 |
14832 |
461.74 |
| Jan 10 2020 |
9958 |
455.85 |
| Jan 10 2020 |
10790 |
467.62 |
| Jan 10 2020 |
14832 |
461.74 |
| Jan 03 2020 |
9960 |
455.85 |
| Jan 03 2020 |
10800 |
467.62 |
| Jan 03 2020 |
14840 |
461.74 |
| Dec 27 2019 |
9960 |
455.85 |
| Dec 27 2019 |
10793 |
467.62 |
| Dec 27 2019 |
14836 |
461.74 |
| Dec 20 2019 |
9960 |
455.85 |
| Dec 20 2019 |
10793 |
467.62 |
| Dec 20 2019 |
14836 |
461.74 |
| Dec 13 2019 |
9961 |
455.85 |
| Dec 13 2019 |
10794 |
467.62 |
| Dec 13 2019 |
14837 |
461.74 |
| Dec 06 2019 |
9961 |
455.85 |
| Dec 06 2019 |
10780 |
467.62 |
| Dec 06 2019 |
14822 |
461.74 |
| Nov 29 2019 |
9961 |
455.85 |
| Nov 29 2019 |
10743 |
467.62 |
| Nov 29 2019 |
14799 |
461.74 |
| Nov 22 2019 |
9961 |
455.85 |
| Nov 22 2019 |
10743 |
467.62 |
| Nov 22 2019 |
14799 |
461.74 |
| Nov 15 2019 |
9961 |
455.85 |
| Nov 15 2019 |
10744 |
467.62 |
| Nov 15 2019 |
14804 |
461.74 |
| Nov 08 2019 |
9937 |
455.85 |
| Nov 08 2019 |
10749 |
467.62 |
| Nov 08 2019 |
14738 |
461.74 |
| Nov 01 2019 |
9741 |
455.85 |
| Nov 01 2019 |
10744 |
467.62 |
| Nov 01 2019 |
14550 |
461.74 |
| Oct 25 2019 |
9741 |
455.85 |
| Oct 25 2019 |
10762 |
467.62 |
| Oct 25 2019 |
14567 |
461.74 |
| Oct 18 2019 |
9779 |
455.85 |
| Oct 18 2019 |
10762 |
467.62 |
| Oct 18 2019 |
14591 |
461.74 |
| Oct 11 2019 |
9754 |
455.85 |
| Oct 11 2019 |
10762 |
467.62 |
| Oct 11 2019 |
14561 |
461.74 |
| Oct 04 2019 |
10777 |
467.62 |
| Oct 04 2019 |
15313 |
467.62 |
| Sep 27 2019 |
10778 |
467.62 |
| Sep 27 2019 |
15433 |
467.62 |
| Sep 20 2019 |
10785 |
467.62 |
| Sep 20 2019 |
15428 |
467.62 |
| Sep 13 2019 |
10768 |
467.62 |
| Sep 13 2019 |
15444 |
467.62 |
| Sep 06 2019 |
10781 |
467.62 |
| Sep 06 2019 |
15702 |
467.62 |
| Aug 30 2019 |
10887 |
467.62 |
| Aug 30 2019 |
15817 |
467.62 |
| Aug 23 2019 |
10968 |
467.62 |
| Aug 23 2019 |
16017 |
467.62 |
| Aug 16 2019 |
10965 |
467.62 |
| Aug 16 2019 |
15988 |
467.62 |
| Aug 09 2019 |
10994 |
467.62 |
| Aug 09 2019 |
16041 |
467.62 |
| Aug 02 2019 |
9997 |
453.24 |
| Aug 02 2019 |
11103 |
467.62 |
| Aug 02 2019 |
15184 |
460.43 |
| Jul 26 2019 |
11124 |
465.07 |
| Jul 26 2019 |
11168 |
467.62 |
| Jul 26 2019 |
16000 |
465.92 |
| Jul 19 2019 |
11315 |
465.07 |
| Jul 19 2019 |
11211 |
467.62 |
| Jul 19 2019 |
16150 |
465.92 |
| Jul 12 2019 |
10788 |
459.35 |
| Jul 12 2019 |
11379 |
467.62 |
| Jul 12 2019 |
15658 |
461.42 |
| Jul 05 2019 |
10975 |
459.35 |
| Jul 05 2019 |
11723 |
467.62 |
| Jul 05 2019 |
15997 |
461.42 |
| Jun 28 2019 |
10536 |
454.1 |
| Jun 28 2019 |
13572 |
485.3 |
| Jun 28 2019 |
15523 |
456.81 |
| Jun 21 2019 |
10514 |
454.1 |
| Jun 21 2019 |
13525 |
485.3 |
| Jun 21 2019 |
9108 |
411.43 |
| Jun 14 2019 |
10506 |
454.1 |
| Jun 14 2019 |
11163 |
459.17 |
| Jun 14 2019 |
7606 |
399.28 |
| Jun 07 2019 |
11630 |
465.25 |
| Jun 07 2019 |
11368 |
459.17 |
| Jun 07 2019 |
7719 |
399.28 |
| May 31 2019 |
11581 |
465.25 |
| May 31 2019 |
11309 |
459.17 |
| May 31 2019 |
7711 |
399.28 |
| May 24 2019 |
11570 |
465.25 |
| May 24 2019 |
11336 |
459.47 |
| May 24 2019 |
6898 |
392.17 |
| May 17 2019 |
11629 |
465.25 |
| May 17 2019 |
11375 |
459.47 |
| May 17 2019 |
6936 |
392.17 |
| May 10 2019 |
11717 |
465.25 |
| May 10 2019 |
11358 |
459.47 |
| May 10 2019 |
6876 |
392.17 |
| May 03 2019 |
11791 |
465.25 |
| May 03 2019 |
9256 |
439.09 |
| May 03 2019 |
6916 |
392.17 |
| Apr 26 2019 |
11941 |
465.25 |
| Apr 26 2019 |
9251 |
439.09 |
| Apr 26 2019 |
6867 |
392.17 |
| Apr 19 2019 |
11883 |
465.25 |
| Apr 19 2019 |
9382 |
439.09 |
| Apr 19 2019 |
6833 |
392.17 |
| Apr 18 2019 |
11890 |
465.25 |
| Apr 18 2019 |
9393 |
439.09 |
| Apr 12 2019 |
11881 |
465.25 |
| Apr 12 2019 |
9523 |
439.09 |
| Apr 12 2019 |
6893 |
392.17 |
| Apr 05 2019 |
10296 |
453.3 |
| Apr 05 2019 |
9313 |
439.09 |
| Apr 05 2019 |
6669 |
392.17 |
| Mar 29 2019 |
8583 |
436.93 |
| Mar 29 2019 |
9180 |
439.09 |
| Mar 29 2019 |
6650 |
392.17 |
| Mar 22 2019 |
6973 |
421.3 |
| Mar 22 2019 |
9828 |
446.16 |
| Mar 22 2019 |
6634 |
392.17 |
| Mar 15 2019 |
7100 |
421.3 |
| Mar 15 2019 |
9789 |
446.16 |
| Mar 15 2019 |
6698 |
392.17 |
| Mar 08 2019 |
6972 |
421.3 |
| Mar 08 2019 |
9734 |
446.16 |
| Mar 08 2019 |
6591 |
392.17 |
| Mar 01 2019 |
7040 |
421.3 |
| Mar 01 2019 |
9759 |
446.16 |
| Mar 01 2019 |
6634 |
392.17 |
| Feb 22 2019 |
7052 |
421.3 |
| Feb 22 2019 |
9784 |
446.16 |
| Feb 22 2019 |
6657 |
392.17 |
| Feb 15 2019 |
7069 |
421.3 |
| Feb 15 2019 |
9698 |
446.16 |
| Feb 15 2019 |
6627 |
392.17 |
| Feb 08 2019 |
7031 |
421.3 |
| Feb 08 2019 |
9616 |
446.16 |
| Feb 08 2019 |
6609 |
392.17 |
| Feb 01 2019 |
7032 |
421.3 |
| Feb 01 2019 |
9644 |
446.16 |
| Feb 01 2019 |
6621 |
392.17 |
| Jan 25 2019 |
7033 |
421.3 |
| Jan 25 2019 |
9664 |
446.16 |
| Jan 25 2019 |
6641 |
392.17 |
| Jan 18 2019 |
7069 |
421.3 |
| Jan 18 2019 |
9673 |
446.16 |
| Jan 18 2019 |
6654 |
392.17 |
| Jan 11 2019 |
7069 |
421.3 |
| Jan 11 2019 |
9659 |
446.16 |
| Jan 11 2019 |
6657 |
392.17 |
| Jan 04 2019 |
7070 |
421.3 |
| Jan 04 2019 |
9671 |
446.16 |
| Jan 04 2019 |
6666 |
392.17 |
| Dec 28 2018 |
7070 |
421.3 |
| Dec 28 2018 |
9671 |
446.16 |
| Dec 28 2018 |
6666 |
392.17 |
| Dec 21 2018 |
7070 |
421.3 |
| Dec 21 2018 |
9671 |
446.16 |
| Dec 21 2018 |
6666 |
392.17 |
| Dec 14 2018 |
7070 |
421.3 |
| Dec 14 2018 |
9671 |
446.16 |
| Dec 14 2018 |
6666 |
392.17 |
| Dec 07 2018 |
7070 |
421.3 |
| Dec 07 2018 |
9664 |
446.16 |
| Dec 07 2018 |
6664 |
392.17 |
| Nov 30 2018 |
7070 |
421.3 |
| Nov 30 2018 |
9664 |
446.16 |
| Nov 30 2018 |
6664 |
392.17 |
| Nov 23 2018 |
7070 |
421.3 |
| Nov 23 2018 |
9664 |
446.16 |
| Nov 23 2018 |
6664 |
392.17 |
| Nov 16 2018 |
7070 |
421.3 |
| Nov 16 2018 |
9664 |
446.16 |
| Nov 16 2018 |
6664 |
392.17 |
| Nov 09 2018 |
7070 |
421.3 |
| Nov 09 2018 |
9664 |
446.16 |
| Nov 09 2018 |
6664 |
392.17 |
| Nov 02 2018 |
7070 |
421.3 |
| Nov 02 2018 |
9664 |
446.16 |
| Nov 02 2018 |
6645 |
392.17 |
| Oct 26 2018 |
7067 |
421.3 |
| Oct 26 2018 |
9664 |
446.16 |
| Oct 26 2018 |
6640 |
392.17 |
| Oct 19 2018 |
7091 |
421.3 |
| Oct 19 2018 |
9664 |
446.16 |
| Oct 19 2018 |
6646 |
392.17 |
| Oct 12 2018 |
7076 |
421.3 |
| Oct 12 2018 |
9645 |
446.16 |
| Oct 12 2018 |
6625 |
392.17 |
| Oct 05 2018 |
5181 |
399.46 |
| Oct 05 2018 |
9624 |
446.16 |
| Oct 05 2018 |
6690 |
392.17 |
| Sep 28 2018 |
5054 |
399.46 |
| Sep 28 2018 |
9638 |
446.16 |
| Sep 28 2018 |
6525 |
392.17 |
| Sep 21 2018 |
5039 |
399.46 |
| Sep 21 2018 |
9613 |
446.16 |
| Sep 21 2018 |
6519 |
392.17 |
| Sep 14 2018 |
5033 |
399.46 |
| Sep 14 2018 |
9658 |
446.16 |
| Sep 14 2018 |
6533 |
392.17 |
| Sep 07 2018 |
5109 |
399.46 |
| Sep 07 2018 |
9747 |
446.16 |
| Sep 07 2018 |
6651 |
392.17 |
| Aug 31 2018 |
5152 |
399.46 |
| Aug 31 2018 |
9847 |
446.16 |
| Aug 31 2018 |
6680 |
392.17 |
| Aug 24 2018 |
5151 |
399.46 |
| Aug 24 2018 |
9769 |
446.16 |
| Aug 24 2018 |
6675 |
392.17 |
| Aug 17 2018 |
5134 |
399.46 |
| Aug 17 2018 |
9930 |
446.16 |
| Aug 17 2018 |
6741 |
392.17 |
| Aug 10 2018 |
5186 |
399.46 |
| Aug 10 2018 |
9937 |
446.16 |
| Aug 10 2018 |
6837 |
392.17 |
| Aug 03 2018 |
5291 |
399.46 |
| Aug 03 2018 |
10029 |
446.16 |
| Aug 03 2018 |
5923 |
382.8 |
| Jul 27 2018 |
5326 |
399.46 |
| Jul 27 2018 |
7840 |
423.45 |
| Jul 27 2018 |
5934 |
382.8 |
| Jul 20 2018 |
5286 |
399.46 |
| Jul 20 2018 |
7615 |
419.71 |
| Jul 20 2018 |
6052 |
382.8 |
| Jul 13 2018 |
5456 |
399.89 |
| Jul 13 2018 |
7469 |
419.71 |
| Jul 13 2018 |
9225 |
411.82 |
| Jul 06 2018 |
5265 |
399.89 |
| Jul 06 2018 |
5935 |
403.86 |
| Jul 06 2018 |
7448 |
399.16 |
| Jun 29 2018 |
6548 |
414.19 |
| Jun 29 2018 |
5955 |
403.86 |
| Jun 29 2018 |
7458 |
399.16 |
| Jun 22 2018 |
6705 |
414.19 |
| Jun 22 2018 |
6127 |
403.86 |
| Jun 22 2018 |
7659 |
399.16 |
| Jun 15 2018 |
6847 |
415.24 |
| Jun 15 2018 |
7559 |
419.18 |
| Jun 15 2018 |
5670 |
380.31 |
| Jun 08 2018 |
6893 |
415.24 |
| Jun 08 2018 |
7684 |
419.18 |
| Jun 08 2018 |
5761 |
380.31 |
| Jun 01 2018 |
7165 |
415.24 |
| Jun 01 2018 |
8104 |
422.92 |
| Jun 01 2018 |
6014 |
380.31 |
| May 25 2018 |
7205 |
415.24 |
| May 25 2018 |
8383 |
424.88 |
| May 25 2018 |
6088 |
380.31 |
| May 18 2018 |
7270 |
415.24 |
| May 18 2018 |
8404 |
424.88 |
| May 18 2018 |
6082 |
380.31 |
| May 11 2018 |
7294 |
415.24 |
| May 11 2018 |
8354 |
424.88 |
| May 11 2018 |
6157 |
380.31 |
| May 04 2018 |
7440 |
415.24 |
| May 04 2018 |
9330 |
432.82 |
| May 04 2018 |
6324 |
380.94 |
| Apr 27 2018 |
7954 |
420.28 |
| Apr 27 2018 |
9344 |
432.82 |
| Apr 27 2018 |
7566 |
391.94 |
| Apr 20 2018 |
4981 |
388.67 |
| Apr 20 2018 |
9417 |
432.82 |
| Apr 20 2018 |
7573 |
391.94 |
| Apr 13 2018 |
4966 |
388.67 |
| Apr 13 2018 |
9404 |
432.82 |
| Apr 13 2018 |
7562 |
391.94 |
| Apr 06 2018 |
2856 |
357.97 |
| Apr 06 2018 |
9356 |
432.82 |
| Apr 06 2018 |
8958 |
402.88 |
| Mar 30 2018 |
2966 |
357.97 |
| Mar 30 2018 |
9432 |
432.82 |
| Mar 30 2018 |
9125 |
402.88 |
| Mar 23 2018 |
2116 |
340.87 |
| Mar 23 2018 |
9473 |
432.82 |
| Mar 23 2018 |
10098 |
409.83 |
| Mar 16 2018 |
2121 |
340.87 |
| Mar 16 2018 |
9494 |
432.82 |
| Mar 16 2018 |
10078 |
409.83 |
| Mar 09 2018 |
2130 |
340.87 |
| Mar 09 2018 |
5996 |
396.84 |
| Mar 09 2018 |
6260 |
378.18 |
| Mar 02 2018 |
2170 |
340.87 |
| Mar 02 2018 |
6035 |
396.84 |
| Mar 02 2018 |
6421 |
378.18 |
| Feb 23 2018 |
2203 |
340.87 |
| Feb 23 2018 |
6097 |
396.84 |
| Feb 23 2018 |
6479 |
378.18 |
| Feb 16 2018 |
2240 |
340.87 |
| Feb 16 2018 |
6102 |
396.84 |
| Feb 16 2018 |
6498 |
378.18 |
| Feb 09 2018 |
2239 |
340.87 |
| Feb 09 2018 |
6125 |
396.84 |
| Feb 09 2018 |
6488 |
378.18 |
| Feb 02 2018 |
2240 |
340.87 |
| Feb 02 2018 |
6119 |
396.84 |
| Feb 02 2018 |
6479 |
378.18 |
| Jan 26 2018 |
2248 |
340.87 |
| Jan 26 2018 |
6139 |
396.84 |
| Jan 26 2018 |
6499 |
378.18 |
| Jan 19 2018 |
2246 |
340.87 |
| Jan 19 2018 |
6139 |
396.84 |
| Jan 19 2018 |
6498 |
378.18 |
| Jan 12 2018 |
2250 |
340.87 |
| Jan 12 2018 |
6136 |
396.84 |
| Jan 12 2018 |
6504 |
378.18 |
| Jan 05 2018 |
2250 |
340.87 |
| Jan 05 2018 |
6147 |
396.84 |
| Jan 05 2018 |
6510 |
378.18 |
| Dec 29 2017 |
2250 |
340.87 |
| Dec 29 2017 |
6147 |
396.84 |
| Dec 29 2017 |
6510 |
378.18 |
| Dec 22 2017 |
2250 |
340.87 |
| Dec 22 2017 |
6148 |
396.84 |
| Dec 22 2017 |
6510 |
378.18 |
| Dec 15 2017 |
2250 |
340.87 |
| Dec 15 2017 |
6149 |
396.84 |
| Dec 15 2017 |
6507 |
378.18 |
| Dec 08 2017 |
2250 |
340.87 |
| Dec 08 2017 |
6149 |
396.84 |
| Dec 08 2017 |
6507 |
378.18 |
| Dec 01 2017 |
2250 |
340.87 |
| Dec 01 2017 |
6149 |
396.84 |
| Dec 01 2017 |
6507 |
378.18 |
| Nov 24 2017 |
2250 |
340.87 |
| Nov 24 2017 |
6149 |
396.84 |
| Nov 24 2017 |
6507 |
378.18 |
| Nov 17 2017 |
2250 |
340.87 |
| Nov 17 2017 |
6149 |
396.84 |
| Nov 17 2017 |
6507 |
378.18 |
| Nov 10 2017 |
2253 |
340.87 |
| Nov 10 2017 |
6149 |
396.84 |
| Nov 10 2017 |
6511 |
378.18 |
| Nov 03 2017 |
2253 |
340.87 |
| Nov 03 2017 |
6150 |
396.84 |
| Nov 03 2017 |
6511 |
378.18 |
| Oct 27 2017 |
2277 |
340.87 |
| Oct 27 2017 |
6150 |
396.84 |
| Oct 27 2017 |
6545 |
378.18 |
| Oct 20 2017 |
2265 |
340.87 |
| Oct 20 2017 |
6164 |
396.84 |
| Oct 20 2017 |
6529 |
378.18 |
| Oct 13 2017 |
2275 |
340.87 |
| Oct 13 2017 |
6164 |
396.84 |
| Oct 13 2017 |
6544 |
378.18 |
| Oct 06 2017 |
6160 |
396.84 |
| Oct 06 2017 |
8726 |
396.84 |
| Sep 29 2017 |
6163 |
396.84 |
| Sep 29 2017 |
8660 |
396.84 |
| Sep 22 2017 |
6164 |
396.84 |
| Sep 22 2017 |
8743 |
396.84 |
| Sep 15 2017 |
6222 |
396.84 |
| Sep 15 2017 |
8815 |
396.84 |
| Sep 08 2017 |
6241 |
396.84 |
| Sep 08 2017 |
8925 |
396.84 |
| Sep 01 2017 |
6335 |
396.84 |
| Sep 01 2017 |
8914 |
396.84 |
| Aug 25 2017 |
6353 |
396.84 |
| Aug 25 2017 |
9265 |
396.84 |
| Aug 18 2017 |
6403 |
396.84 |
| Aug 18 2017 |
9341 |
396.84 |
| Aug 11 2017 |
7052 |
404.23 |
| Aug 11 2017 |
10348 |
404.23 |
| Aug 04 2017 |
7148 |
404.23 |
| Aug 04 2017 |
10463 |
404.23 |
| Jul 28 2017 |
7199 |
404.23 |
| Jul 28 2017 |
10545 |
404.23 |
| Jul 21 2017 |
7270 |
404.23 |
| Jul 21 2017 |
10673 |
404.23 |
| Jul 14 2017 |
7326 |
404.23 |
| Jul 14 2017 |
10730 |
404.23 |
| Mar 24 2017 |
5535 |
374.31 |
| Mar 24 2017 |
7609 |
374.31 |
| Mar 17 2017 |
5612 |
374.31 |
| Mar 17 2017 |
7655 |
374.31 |
| Mar 10 2017 |
5637 |
374.31 |
| Mar 10 2017 |
7694 |
374.31 |
| Mar 03 2017 |
5634 |
374.31 |
| Mar 03 2017 |
7703 |
374.31 |
| Feb 24 2017 |
5693 |
374.31 |
| Feb 24 2017 |
7745 |
374.31 |
| Feb 17 2017 |
5732 |
374.31 |
| Feb 17 2017 |
7806 |
374.31 |
| Feb 10 2017 |
5790 |
374.31 |
| Feb 10 2017 |
7842 |
374.31 |
| Feb 03 2017 |
5800 |
374.31 |
| Feb 03 2017 |
7854 |
374.31 |
| Jan 27 2017 |
5776 |
374.31 |
| Jan 27 2017 |
7853 |
374.31 |
| Jan 20 2017 |
5787 |
374.31 |
| Jan 20 2017 |
7849 |
374.31 |
| Jan 13 2017 |
5790 |
374.31 |
| Jan 13 2017 |
7855 |
374.31 |
| Jan 06 2017 |
5790 |
374.31 |
| Jan 06 2017 |
7843 |
374.31 |
| Dec 30 2016 |
5790 |
374.31 |
| Dec 30 2016 |
7849 |
374.31 |
| Dec 23 2016 |
5790 |
374.31 |
| Dec 23 2016 |
7849 |
374.31 |
| Dec 16 2016 |
5790 |
374.31 |
| Dec 16 2016 |
7852 |
374.31 |
| Dec 09 2016 |
5788 |
374.31 |
| Dec 09 2016 |
7852 |
374.31 |
| Dec 02 2016 |
5788 |
374.31 |
| Dec 02 2016 |
7852 |
374.31 |
| Nov 25 2016 |
5788 |
374.31 |
| Nov 25 2016 |
7849 |
374.31 |
| Nov 18 2016 |
5788 |
374.31 |
| Nov 18 2016 |
7849 |
374.31 |
| Nov 11 2016 |
5783 |
374.31 |
| Nov 11 2016 |
7845 |
374.31 |
| Nov 04 2016 |
5783 |
374.31 |
| Nov 04 2016 |
7845 |
374.31 |
| Oct 28 2016 |
5799 |
374.31 |
| Oct 28 2016 |
7860 |
374.31 |
| Oct 21 2016 |
5807 |
374.31 |
| Oct 21 2016 |
7861 |
374.31 |
| Oct 14 2016 |
5811 |
374.31 |
| Oct 14 2016 |
7894 |
374.31 |
| Oct 07 2016 |
5808 |
374.31 |
| Oct 07 2016 |
7894 |
374.31 |
| Sep 30 2016 |
5811 |
374.31 |
| Sep 30 2016 |
7899 |
374.31 |
| Sep 23 2016 |
5766 |
374.31 |
| Sep 23 2016 |
7866 |
374.31 |
| Sep 16 2016 |
5742 |
374.31 |
| Sep 16 2016 |
7870 |
374.31 |
| Sep 09 2016 |
5822 |
374.31 |
| Sep 09 2016 |
7900 |
374.31 |
| Sep 02 2016 |
5844 |
374.31 |
| Sep 02 2016 |
7989 |
374.31 |
| Aug 26 2016 |
5540 |
374.31 |
| Aug 26 2016 |
7690 |
374.31 |
| Aug 19 2016 |
5560 |
374.31 |
| Aug 19 2016 |
7714 |
374.31 |
| Aug 12 2016 |
5555 |
374.31 |
| Aug 12 2016 |
8695 |
374.31 |
| Aug 05 2016 |
5593 |
374.31 |
| Aug 05 2016 |
8818 |
374.31 |
| Jul 29 2016 |
5483 |
374.31 |
| Jul 29 2016 |
8883 |
374.31 |
| Jul 22 2016 |
5592 |
374.31 |
| Jul 22 2016 |
9017 |
374.31 |
| Jun 22 2016 |
5746 |
374.31 |
| Jun 22 2016 |
9866 |
374.31 |
| Jun 15 2016 |
5846 |
374.31 |
| Jun 15 2016 |
9965 |
374.31 |
| Jun 08 2016 |
5827 |
374.31 |
| Jun 08 2016 |
9994 |
374.31 |
| Jun 01 2016 |
5905 |
374.31 |
| Jun 01 2016 |
10238 |
374.31 |
| May 25 2016 |
5911 |
374.31 |
| May 25 2016 |
10245 |
374.31 |
| May 18 2016 |
5946 |
374.31 |
| May 18 2016 |
10293 |
374.31 |
| May 11 2016 |
5967 |
374.31 |
| May 11 2016 |
10291 |
374.31 |
| May 04 2016 |
5933 |
374.31 |
| May 04 2016 |
10248 |
374.31 |
| Sep 16 2015 |
16553 |
464.05 |
| Sep 16 2015 |
23829 |
464.05 |
| Sep 09 2015 |
16523 |
464.05 |
| Sep 09 2015 |
23783 |
464.05 |
| Sep 02 2015 |
7387 |
374.3 |
| Sep 02 2015 |
10698 |
374.3 |
| Aug 26 2015 |
7546 |
374.3 |
| Aug 26 2015 |
10840 |
374.3 |
| Aug 19 2015 |
6549 |
363.03 |
| Aug 19 2015 |
9672 |
363.03 |
| Aug 12 2015 |
7207 |
370.08 |
| Aug 12 2015 |
10524 |
370.08 |
| Aug 05 2015 |
7192 |
370.08 |
| Aug 05 2015 |
10562 |
370.08 |
| Jul 29 2015 |
7308 |
370.08 |
| Jul 29 2015 |
10701 |
370.08 |
| Jul 22 2015 |
7289 |
370.08 |
| Jul 22 2015 |
10672 |
370.08 |
| Jul 15 2015 |
2521 |
308.24 |
| Jul 15 2015 |
7410 |
370.08 |
| Jul 15 2015 |
7252 |
338.92 |
| Jul 08 2015 |
2542 |
308.24 |
| Jul 08 2015 |
7473 |
370.08 |
| Jul 08 2015 |
7369 |
338.92 |
| Jul 01 2015 |
2578 |
308.24 |
| Jul 01 2015 |
7544 |
370.08 |
| Jul 01 2015 |
7417 |
338.92 |
| Jun 24 2015 |
4950 |
344.49 |
| Jun 24 2015 |
7612 |
370.08 |
| Jun 24 2015 |
7165 |
335.41 |
| Jun 17 2015 |
4938 |
344.49 |
| Jun 17 2015 |
7637 |
370.08 |
| Jun 17 2015 |
7251 |
335.41 |
| Jun 10 2015 |
4948 |
344.49 |
| Jun 10 2015 |
5743 |
347.49 |
| Jun 10 2015 |
6560 |
329.47 |
| Jun 03 2015 |
5046 |
344.49 |
| Jun 03 2015 |
3290 |
312.22 |
| Jun 03 2015 |
4709 |
307.43 |
| May 27 2015 |
4999 |
344.49 |
| May 27 2015 |
3312 |
312.22 |
| May 27 2015 |
4699 |
307.43 |
| May 20 2015 |
5068 |
344.49 |
| May 20 2015 |
3339 |
312.22 |
| May 20 2015 |
4746 |
307.43 |
| May 13 2015 |
5110 |
344.49 |
| May 13 2015 |
3335 |
312.22 |
| May 13 2015 |
4761 |
307.43 |
| May 06 2015 |
5035 |
344.49 |
| May 06 2015 |
3208 |
312.22 |
| May 06 2015 |
4624 |
307.43 |
| Apr 29 2015 |
6012 |
355.36 |
| Apr 29 2015 |
3281 |
312.22 |
| Apr 29 2015 |
4715 |
307.43 |
| Apr 22 2015 |
6081 |
355.36 |
| Apr 22 2015 |
3309 |
312.22 |
| Apr 22 2015 |
4743 |
307.43 |
| Apr 15 2015 |
6086 |
355.36 |
| Apr 15 2015 |
3314 |
312.22 |
| Apr 15 2015 |
4803 |
307.43 |
| Apr 08 2015 |
6089 |
355.36 |
| Apr 08 2015 |
3366 |
312.22 |
| Apr 08 2015 |
4858 |
307.43 |
| Apr 01 2015 |
6169 |
355.36 |
| Apr 01 2015 |
3425 |
312.22 |
| Apr 01 2015 |
4923 |
307.43 |
| Mar 25 2015 |
5899 |
355.36 |
| Mar 25 2015 |
3368 |
312.22 |
| Mar 25 2015 |
4805 |
307.43 |
| Mar 18 2015 |
5725 |
355.36 |
| Mar 18 2015 |
3379 |
312.22 |
| Mar 18 2015 |
4767 |
307.43 |
| Mar 11 2015 |
5857 |
355.36 |
| Mar 11 2015 |
3408 |
312.22 |
| Mar 11 2015 |
4985 |
307.43 |
| Mar 04 2015 |
5967 |
355.36 |
| Mar 04 2015 |
3138 |
306.46 |
| Mar 04 2015 |
5028 |
307.43 |
| Feb 25 2015 |
6000 |
355.36 |
| Feb 25 2015 |
3147 |
306.46 |
| Feb 25 2015 |
5042 |
307.43 |
| Feb 18 2015 |
6088 |
355.36 |
| Feb 18 2015 |
3186 |
306.46 |
| Feb 18 2015 |
5119 |
307.43 |
| Feb 11 2015 |
6119 |
355.36 |
| Feb 11 2015 |
3195 |
306.46 |
| Feb 11 2015 |
5140 |
307.43 |
| Feb 04 2015 |
6143 |
355.36 |
| Feb 04 2015 |
3205 |
306.46 |
| Feb 04 2015 |
5162 |
307.43 |
| Jan 28 2015 |
6153 |
355.36 |
| Jan 28 2015 |
3223 |
306.46 |
| Jan 28 2015 |
5174 |
307.43 |
| Jan 21 2015 |
6162 |
355.36 |
| Jan 21 2015 |
3229 |
306.46 |
| Jan 21 2015 |
5192 |
307.43 |
| Jan 14 2015 |
6168 |
355.36 |
| Jan 14 2015 |
3239 |
306.46 |
| Jan 14 2015 |
5204 |
307.43 |
| Jan 07 2015 |
6168 |
355.36 |
| Jan 07 2015 |
3239 |
306.46 |
| Jan 07 2015 |
5198 |
307.43 |
| Dec 31 2014 |
6168 |
355.36 |
| Dec 31 2014 |
3239 |
306.46 |
| Dec 31 2014 |
5200 |
307.43 |
| Dec 24 2014 |
6168 |
355.36 |
| Dec 24 2014 |
3239 |
306.46 |
| Dec 24 2014 |
5200 |
307.43 |
| Dec 17 2014 |
6168 |
355.36 |
| Dec 17 2014 |
3239 |
306.46 |
| Dec 17 2014 |
5201 |
307.43 |
| Dec 10 2014 |
6168 |
355.36 |
| Dec 10 2014 |
3239 |
306.46 |
| Dec 10 2014 |
5201 |
307.43 |
| Dec 03 2014 |
6168 |
355.36 |
| Dec 03 2014 |
3239 |
306.46 |
| Dec 03 2014 |
5201 |
307.43 |
| Nov 26 2014 |
6168 |
355.36 |
| Nov 26 2014 |
3239 |
306.46 |
| Nov 26 2014 |
5201 |
307.43 |
| Nov 19 2014 |
6168 |
355.36 |
| Nov 19 2014 |
3239 |
306.46 |
| Nov 19 2014 |
5200 |
307.43 |
| Nov 12 2014 |
6168 |
355.36 |
| Nov 12 2014 |
3239 |
306.46 |
| Nov 12 2014 |
5200 |
307.43 |
| Nov 05 2014 |
6168 |
355.36 |
| Nov 05 2014 |
3239 |
306.46 |
| Nov 05 2014 |
5200 |
307.43 |
| Oct 29 2014 |
6167 |
355.36 |
| Oct 29 2014 |
3239 |
306.46 |
| Oct 29 2014 |
5199 |
307.43 |
| Oct 22 2014 |
6158 |
355.36 |
| Oct 22 2014 |
3235 |
306.46 |
| Oct 22 2014 |
5210 |
307.43 |
| Oct 15 2014 |
6147 |
355.36 |
| Oct 15 2014 |
3232 |
306.46 |
| Oct 15 2014 |
5207 |
307.43 |
| Oct 08 2014 |
6154 |
355.36 |
| Oct 08 2014 |
3229 |
306.46 |
| Oct 08 2014 |
5215 |
307.43 |
| Oct 01 2014 |
6159 |
355.36 |
| Oct 01 2014 |
3240 |
306.46 |
| Oct 01 2014 |
5220 |
307.43 |
| Sep 24 2014 |
6175 |
355.36 |
| Sep 24 2014 |
3257 |
306.46 |
| Sep 24 2014 |
5205 |
307.43 |
| Sep 17 2014 |
6136 |
355.36 |
| Sep 17 2014 |
3288 |
306.46 |
| Sep 17 2014 |
5226 |
307.43 |
| Sep 10 2014 |
6156 |
355.36 |
| Sep 10 2014 |
2960 |
300.74 |
| Sep 10 2014 |
5230 |
307.43 |
| Sep 03 2014 |
6160 |
355.36 |
| Sep 03 2014 |
2648 |
293.6 |
| Sep 03 2014 |
4896 |
302.78 |
| Aug 27 2014 |
6070 |
355.36 |
| Aug 27 2014 |
2686 |
293.6 |
| Aug 27 2014 |
4439 |
297.06 |
| Aug 20 2014 |
6067 |
355.36 |
| Aug 20 2014 |
2674 |
293.6 |
| Aug 20 2014 |
4450 |
297.06 |
| Aug 13 2014 |
6061 |
355.36 |
| Aug 13 2014 |
2702 |
293.6 |
| Aug 13 2014 |
4286 |
293.87 |
| Aug 06 2014 |
5153 |
342.03 |
| Aug 06 2014 |
2720 |
293.6 |
| Aug 06 2014 |
4302 |
293.87 |
| Jul 30 2014 |
5156 |
342.03 |
| Jul 30 2014 |
2743 |
293.6 |
| Jul 30 2014 |
4354 |
293.87 |
| Jul 23 2014 |
6003 |
353.29 |
| Jul 23 2014 |
2713 |
293.6 |
| Jul 23 2014 |
4332 |
293.6 |
| Jul 16 2014 |
4867 |
337.05 |
| Jul 16 2014 |
2679 |
293.6 |
| Jul 16 2014 |
4294 |
293.6 |
| Jul 09 2014 |
4908 |
337.05 |
| Jul 09 2014 |
2750 |
293.6 |
| Jul 09 2014 |
4303 |
293.6 |
| Jul 02 2014 |
4942 |
337.05 |
| Jul 02 2014 |
2790 |
293.6 |
| Jul 02 2014 |
4391 |
293.6 |
| Jun 25 2014 |
4059 |
322.48 |
| Jun 25 2014 |
2860 |
293.6 |
| Jun 25 2014 |
4335 |
293.6 |
| Jun 18 2014 |
4082 |
322.48 |
| Jun 18 2014 |
2904 |
293.6 |
| Jun 18 2014 |
4363 |
293.6 |
| Jun 11 2014 |
4123 |
322.48 |
| Jun 11 2014 |
2820 |
290.96 |
| Jun 11 2014 |
4379 |
293.58 |
| Jun 04 2014 |
4173 |
322.48 |
| Jun 04 2014 |
2845 |
289.84 |
| Jun 04 2014 |
4757 |
297.17 |
| May 28 2014 |
4188 |
322.48 |
| May 28 2014 |
2671 |
285.63 |
| May 28 2014 |
4571 |
294.42 |
| May 21 2014 |
4223 |
322.48 |
| May 21 2014 |
2723 |
285.63 |
| May 21 2014 |
4607 |
294.42 |
| May 14 2014 |
4268 |
322.48 |
| May 14 2014 |
2757 |
285.63 |
| May 14 2014 |
4652 |
294.42 |
| May 07 2014 |
2712 |
295.17 |
| May 07 2014 |
2760 |
285.63 |
| May 07 2014 |
4655 |
294.42 |
| Apr 30 2014 |
5970 |
346.04 |
| Apr 30 2014 |
2915 |
285.63 |
| Apr 30 2014 |
4831 |
294.42 |
| Apr 23 2014 |
6126 |
346.04 |
| Apr 23 2014 |
2968 |
285.63 |
| Apr 23 2014 |
4876 |
294.42 |
| Apr 16 2014 |
6138 |
346.04 |
| Apr 16 2014 |
2960 |
285.63 |
| Apr 16 2014 |
4883 |
294.42 |
| Apr 09 2014 |
6318 |
346.04 |
| Apr 09 2014 |
2994 |
285.63 |
| Apr 09 2014 |
4997 |
294.42 |
| Apr 02 2014 |
6351 |
346.04 |
| Apr 02 2014 |
3053 |
285.63 |
| Apr 02 2014 |
4888 |
294.42 |
| Mar 26 2014 |
6273 |
346.04 |
| Mar 26 2014 |
3115 |
285.63 |
| Mar 26 2014 |
4927 |
294.42 |
| Mar 19 2014 |
6278 |
346.04 |
| Mar 19 2014 |
3141 |
285.63 |
| Mar 19 2014 |
4977 |
294.42 |
| Mar 12 2014 |
6319 |
346.04 |
| Mar 12 2014 |
2867 |
280.13 |
| Mar 12 2014 |
4418 |
287.09 |
| Mar 05 2014 |
6256 |
346.04 |
| Mar 05 2014 |
2888 |
280.13 |
| Mar 05 2014 |
4443 |
287.09 |
| Feb 26 2014 |
6282 |
346.04 |
| Feb 26 2014 |
2905 |
280.13 |
| Feb 26 2014 |
4468 |
287.09 |
| Feb 19 2014 |
6337 |
346.04 |
| Feb 19 2014 |
2932 |
280.13 |
| Feb 19 2014 |
4502 |
287.09 |
| Feb 12 2014 |
6329 |
346.04 |
| Feb 12 2014 |
2939 |
280.13 |
| Feb 12 2014 |
4485 |
287.09 |
| Feb 05 2014 |
6370 |
346.04 |
| Feb 05 2014 |
2987 |
280.13 |
| Feb 05 2014 |
4533 |
287.09 |
| Jan 29 2014 |
6351 |
346.04 |
| Jan 29 2014 |
3017 |
280.13 |
| Jan 29 2014 |
4557 |
287.09 |
| Jan 22 2014 |
6337 |
346.04 |
| Jan 22 2014 |
3033 |
280.13 |
| Jan 22 2014 |
4575 |
287.09 |
| Jan 15 2014 |
6340 |
346.04 |
| Jan 15 2014 |
3043 |
280.13 |
| Jan 15 2014 |
4584 |
287.09 |
| Jan 08 2014 |
6334 |
346.04 |
| Jan 08 2014 |
3048 |
280.13 |
| Jan 08 2014 |
4591 |
287.09 |
| Jan 01 2014 |
6334 |
346.04 |
| Jan 01 2014 |
3052 |
280.13 |
| Jan 01 2014 |
4591 |
287.09 |
| Dec 25 2013 |
6334 |
346.04 |
| Dec 25 2013 |
3052 |
280.13 |
| Dec 25 2013 |
4591 |
287.09 |
| Dec 18 2013 |
6334 |
346.04 |
| Dec 18 2013 |
3052 |
280.13 |
| Dec 18 2013 |
4591 |
287.09 |
| Dec 11 2013 |
6334 |
346.04 |
| Dec 11 2013 |
3052 |
280.13 |
| Dec 11 2013 |
4591 |
287.09 |
| Dec 04 2013 |
6335 |
346.04 |
| Dec 04 2013 |
3052 |
280.13 |
| Dec 04 2013 |
4592 |
287.09 |
| Nov 27 2013 |
6335 |
346.04 |
| Nov 27 2013 |
3052 |
280.13 |
| Nov 27 2013 |
4592 |
287.09 |
| Nov 20 2013 |
6335 |
346.04 |
| Nov 20 2013 |
3052 |
280.13 |
| Nov 20 2013 |
4593 |
287.09 |
| Nov 13 2013 |
6335 |
346.04 |
| Nov 13 2013 |
3052 |
280.13 |
| Nov 13 2013 |
4592 |
287.09 |
| Nov 06 2013 |
6335 |
346.04 |
| Nov 06 2013 |
3052 |
280.13 |
| Nov 06 2013 |
4592 |
287.09 |
| Oct 30 2013 |
6335 |
346.04 |
| Oct 30 2013 |
3052 |
280.13 |
| Oct 30 2013 |
4591 |
287.09 |
| Oct 23 2013 |
6332 |
346.04 |
| Oct 23 2013 |
3052 |
280.13 |
| Oct 23 2013 |
4591 |
287.09 |
| Oct 16 2013 |
6354 |
346.04 |
| Oct 16 2013 |
3055 |
280.13 |
| Oct 16 2013 |
4595 |
287.09 |
| Oct 09 2013 |
6319 |
346.04 |
| Oct 09 2013 |
2860 |
276.17 |
| Oct 09 2013 |
4309 |
283.18 |
| Oct 02 2013 |
6322 |
346.04 |
| Oct 02 2013 |
2864 |
276.17 |
| Oct 02 2013 |
4311 |
283.18 |
| Sep 25 2013 |
6295 |
346.04 |
| Sep 25 2013 |
2852 |
276.17 |
| Sep 25 2013 |
4316 |
283.18 |
| Sep 18 2013 |
6240 |
346.04 |
| Sep 18 2013 |
2837 |
276.17 |
| Sep 18 2013 |
4283 |
283.18 |
| Sep 11 2013 |
6255 |
346.04 |
| Sep 11 2013 |
2851 |
276.17 |
| Sep 11 2013 |
3802 |
276.05 |
| Sep 04 2013 |
6315 |
346.04 |
| Sep 04 2013 |
2942 |
277.12 |
| Sep 04 2013 |
3826 |
276.05 |
| Aug 28 2013 |
6329 |
346.04 |
| Aug 28 2013 |
2975 |
277.12 |
| Aug 28 2013 |
3867 |
276.05 |
| Aug 21 2013 |
6365 |
346.04 |
| Aug 21 2013 |
3020 |
277.12 |
| Aug 21 2013 |
3915 |
276.05 |
| Aug 14 2013 |
8184 |
368.05 |
| Aug 14 2013 |
3058 |
277.12 |
| Aug 14 2013 |
3776 |
276.05 |
| Aug 07 2013 |
8174 |
368.05 |
| Aug 07 2013 |
3127 |
277.12 |
| Aug 07 2013 |
3843 |
276.05 |
| Jul 31 2013 |
8292 |
368.05 |
| Jul 31 2013 |
3181 |
277.12 |
| Jul 31 2013 |
3880 |
276.05 |
| Jul 24 2013 |
16306 |
447.77 |
| Jul 24 2013 |
3196 |
277.12 |
| Jul 24 2013 |
3969 |
277.12 |
| Jul 17 2013 |
16364 |
447.77 |
| Jul 17 2013 |
3205 |
277.12 |
| Jul 17 2013 |
3969 |
277.12 |
| Jul 10 2013 |
16486 |
447.77 |
| Jul 10 2013 |
3244 |
277.12 |
| Jul 10 2013 |
4015 |
277.12 |
| Jul 03 2013 |
16465 |
447.77 |
| Jul 03 2013 |
3285 |
277.12 |
| Jul 03 2013 |
3987 |
277.12 |
| Jun 26 2013 |
16409 |
447.77 |
| Jun 26 2013 |
3410 |
277.12 |
| Jun 26 2013 |
4083 |
277.12 |
| Jun 19 2013 |
16576 |
447.77 |
| Jun 19 2013 |
3492 |
277.12 |
| Jun 19 2013 |
4156 |
277.12 |
| Jun 12 2013 |
16640 |
447.77 |
| Jun 12 2013 |
4823 |
298.91 |
| Jun 12 2013 |
5940 |
299.99 |
| Jun 05 2013 |
16551 |
447.77 |
| Jun 05 2013 |
5583 |
310.57 |
| Jun 05 2013 |
6862 |
310.57 |
| May 29 2013 |
16465 |
447.77 |
| May 29 2013 |
5641 |
310.57 |
| May 29 2013 |
6855 |
310.57 |
| May 22 2013 |
16761 |
447.77 |
| May 22 2013 |
5902 |
312.59 |
| May 22 2013 |
7191 |
312.59 |
| May 15 2013 |
16755 |
447.77 |
| May 15 2013 |
5950 |
312.59 |
| May 15 2013 |
7229 |
312.59 |
| May 08 2013 |
5930 |
312.59 |
| May 08 2013 |
7181 |
312.59 |
| May 01 2013 |
7772 |
334.03 |
| May 01 2013 |
9415 |
334.03 |
| Apr 24 2013 |
8600 |
344.12 |
| Apr 24 2013 |
10463 |
344.12 |
| Apr 17 2013 |
8659 |
344.12 |
| Apr 17 2013 |
10549 |
344.12 |
| Apr 10 2013 |
8590 |
344.12 |
| Apr 10 2013 |
10555 |
344.12 |
| Apr 03 2013 |
8558 |
344.12 |
| Apr 03 2013 |
10585 |
344.12 |
| Mar 27 2013 |
8566 |
344.12 |
| Mar 27 2013 |
10600 |
344.12 |
| Mar 20 2013 |
9010 |
350.37 |
| Mar 20 2013 |
11347 |
350.37 |
| Mar 13 2013 |
11336 |
350.37 |
| Oct 19 2012 |
6403 |
332.72 |
| Oct 19 2012 |
8238 |
332.72 |
| Sep 23 2012 |
6376 |
332.72 |
| Sep 23 2012 |
8210 |
332.72 |
| Aug 31 2012 |
4012 |
297.43 |
| Aug 31 2012 |
5212 |
297.43 |
| Aug 24 2012 |
3976 |
297.43 |
| Aug 24 2012 |
5174 |
297.43 |
