Jun 03 2021 |
274 |
315.65 |
May 27 2021 |
194 |
315.65 |
May 27 2021 |
269 |
315.65 |
May 07 2021 |
1081 |
315.65 |
Jun 05 2020 |
397 |
315.65 |
Jun 05 2020 |
522 |
315.65 |
May 29 2020 |
429 |
315.65 |
May 29 2020 |
558 |
315.65 |
May 22 2020 |
470 |
315.65 |
May 22 2020 |
601 |
315.65 |
May 15 2020 |
487 |
315.65 |
May 15 2020 |
630 |
315.65 |
May 08 2020 |
499 |
315.65 |
May 08 2020 |
640 |
315.65 |
May 01 2020 |
533 |
315.65 |
May 01 2020 |
689 |
315.65 |
Apr 24 2020 |
543 |
315.65 |
Apr 24 2020 |
710 |
315.65 |
Apr 17 2020 |
546 |
315.65 |
Apr 17 2020 |
762 |
315.65 |
Apr 10 2020 |
478 |
300.62 |
Apr 10 2020 |
6129 |
426.05 |
Apr 10 2020 |
1283 |
345.19 |
Apr 10 2020 |
4735 |
385.62 |
Apr 03 2020 |
525 |
300.62 |
Apr 03 2020 |
6396 |
426.05 |
Apr 03 2020 |
1338 |
345.19 |
Apr 03 2020 |
4909 |
385.62 |
Mar 27 2020 |
536 |
300.62 |
Mar 27 2020 |
5527 |
413.73 |
Mar 27 2020 |
1348 |
345.19 |
Mar 27 2020 |
5170 |
386.31 |
Mar 20 2020 |
540 |
300.62 |
Mar 20 2020 |
5638 |
413.73 |
Mar 20 2020 |
1359 |
345.19 |
Mar 20 2020 |
5267 |
386.31 |
Mar 13 2020 |
538 |
300.62 |
Mar 13 2020 |
5333 |
409.03 |
Mar 13 2020 |
1380 |
345.19 |
Mar 13 2020 |
4681 |
379.87 |
Mar 06 2020 |
1217 |
342.75 |
Mar 06 2020 |
5433 |
409.03 |
Mar 06 2020 |
1400 |
345.19 |
Mar 06 2020 |
4717 |
379.87 |
Feb 28 2020 |
1267 |
342.75 |
Feb 28 2020 |
2451 |
367.65 |
Feb 28 2020 |
1390 |
345.19 |
Feb 28 2020 |
1676 |
335.31 |
Feb 21 2020 |
1239 |
342.75 |
Feb 21 2020 |
2432 |
367.65 |
Feb 21 2020 |
1370 |
345.19 |
Feb 21 2020 |
1663 |
335.31 |
Feb 14 2020 |
1248 |
342.75 |
Feb 14 2020 |
2436 |
367.65 |
Feb 14 2020 |
1379 |
345.19 |
Feb 14 2020 |
1669 |
335.31 |
Feb 07 2020 |
1266 |
342.75 |
Feb 07 2020 |
2434 |
367.65 |
Feb 07 2020 |
1373 |
345.19 |
Feb 07 2020 |
1666 |
335.31 |
Jan 31 2020 |
1268 |
342.75 |
Jan 31 2020 |
2461 |
367.65 |
Jan 31 2020 |
1379 |
345.19 |
Jan 31 2020 |
1668 |
335.31 |
Jan 24 2020 |
1266 |
342.75 |
Jan 24 2020 |
2460 |
367.65 |
Jan 24 2020 |
1382 |
345.19 |
Jan 24 2020 |
1670 |
335.31 |
Jan 17 2020 |
1266 |
342.75 |
Jan 17 2020 |
2463 |
367.65 |
Jan 17 2020 |
1377 |
345.19 |
Jan 17 2020 |
1665 |
335.31 |
Jan 10 2020 |
1266 |
342.75 |
Jan 10 2020 |
2463 |
367.65 |
Jan 10 2020 |
1382 |
345.19 |
Jan 10 2020 |
1664 |
335.31 |
Jan 03 2020 |
1266 |
342.75 |
Jan 03 2020 |
2464 |
367.65 |
Jan 03 2020 |
1382 |
345.19 |
Jan 03 2020 |
1666 |
335.31 |
Dec 27 2019 |
1267 |
342.75 |
Dec 27 2019 |
2464 |
367.65 |
Dec 27 2019 |
1383 |
345.19 |
Dec 27 2019 |
1667 |
335.31 |
Dec 20 2019 |
1267 |
342.75 |
Dec 20 2019 |
2464 |
367.65 |
Dec 20 2019 |
1383 |
345.19 |
Dec 20 2019 |
1667 |
335.31 |
Dec 13 2019 |
1267 |
342.75 |
Dec 13 2019 |
2464 |
367.65 |
Dec 13 2019 |
1383 |
345.19 |
Dec 13 2019 |
1667 |
335.31 |
Dec 06 2019 |
1267 |
342.75 |
Dec 06 2019 |
2464 |
367.65 |
Dec 06 2019 |
1383 |
345.19 |
Dec 06 2019 |
1667 |
335.31 |
Nov 29 2019 |
1267 |
342.75 |
Nov 29 2019 |
2464 |
367.65 |
Nov 29 2019 |
1385 |
345.19 |
Nov 29 2019 |
1668 |
335.31 |
Nov 22 2019 |
1267 |
342.75 |
Nov 22 2019 |
2464 |
367.65 |
Nov 22 2019 |
1385 |
345.19 |
Nov 22 2019 |
1668 |
335.31 |
Nov 15 2019 |
1267 |
342.75 |
Nov 15 2019 |
2464 |
367.65 |
Nov 15 2019 |
1385 |
345.19 |
Nov 15 2019 |
1668 |
335.31 |
Nov 08 2019 |
1267 |
342.75 |
Nov 08 2019 |
2463 |
367.65 |
Nov 08 2019 |
1386 |
345.19 |
Nov 08 2019 |
1665 |
335.31 |
Nov 01 2019 |
1267 |
342.75 |
Nov 01 2019 |
2397 |
367.65 |
Nov 01 2019 |
1387 |
345.19 |
Nov 01 2019 |
1655 |
335.31 |
Oct 25 2019 |
1267 |
342.75 |
Oct 25 2019 |
2397 |
367.65 |
Oct 25 2019 |
1387 |
345.19 |
Oct 25 2019 |
1655 |
335.31 |
Oct 18 2019 |
1267 |
342.75 |
Oct 18 2019 |
2404 |
367.65 |
Oct 18 2019 |
1387 |
345.19 |
Oct 18 2019 |
1655 |
335.31 |
Oct 11 2019 |
1266 |
342.75 |
Oct 11 2019 |
2402 |
367.65 |
Oct 11 2019 |
1386 |
345.19 |
Oct 11 2019 |
1659 |
335.31 |
Oct 04 2019 |
1266 |
342.75 |
Oct 04 2019 |
2411 |
367.65 |
Oct 04 2019 |
1386 |
345.19 |
Oct 04 2019 |
1661 |
335.31 |
Sep 27 2019 |
1266 |
342.75 |
Sep 27 2019 |
2411 |
367.65 |
Sep 27 2019 |
1382 |
345.19 |
Sep 27 2019 |
1671 |
335.31 |
Sep 20 2019 |
1279 |
342.75 |
Sep 20 2019 |
2411 |
367.65 |
Sep 20 2019 |
1380 |
345.19 |
Sep 20 2019 |
1669 |
335.31 |
Sep 13 2019 |
1286 |
342.75 |
Sep 13 2019 |
2427 |
367.65 |
Sep 13 2019 |
1369 |
345.19 |
Sep 13 2019 |
1663 |
335.31 |
Sep 06 2019 |
1284 |
342.75 |
Sep 06 2019 |
2473 |
367.65 |
Sep 06 2019 |
1370 |
345.19 |
Sep 06 2019 |
1673 |
335.31 |
Aug 30 2019 |
1301 |
342.75 |
Aug 30 2019 |
2503 |
367.65 |
Aug 30 2019 |
1378 |
345.19 |
Aug 30 2019 |
1684 |
335.31 |
Aug 23 2019 |
1309 |
342.75 |
Aug 23 2019 |
2530 |
367.65 |
Aug 23 2019 |
1388 |
345.19 |
Aug 23 2019 |
1677 |
335.31 |
Aug 16 2019 |
1354 |
342.75 |
Aug 16 2019 |
2564 |
367.65 |
Aug 16 2019 |
1445 |
345.19 |
Aug 16 2019 |
1695 |
335.31 |
Aug 09 2019 |
1355 |
342.75 |
Aug 09 2019 |
2578 |
367.65 |
Aug 09 2019 |
1459 |
345.19 |
Aug 09 2019 |
1716 |
335.31 |
Aug 02 2019 |
1347 |
342.75 |
Aug 02 2019 |
2602 |
367.65 |
Aug 02 2019 |
1478 |
345.19 |
Aug 02 2019 |
1734 |
335.31 |
Jul 26 2019 |
1351 |
342.75 |
Jul 26 2019 |
2631 |
367.65 |
Jul 26 2019 |
1519 |
345.19 |
Jul 26 2019 |
1774 |
335.31 |
Jul 19 2019 |
1367 |
342.75 |
Jul 19 2019 |
2684 |
367.65 |
Jul 19 2019 |
1532 |
345.19 |
Jul 19 2019 |
1790 |
335.31 |
Jul 12 2019 |
1372 |
342.75 |
Jul 12 2019 |
2707 |
367.65 |
Jul 12 2019 |
241 |
241.16 |
Jul 12 2019 |
274 |
233.36 |
Jul 05 2019 |
1380 |
342.75 |
Jul 05 2019 |
558 |
300.97 |
Jul 05 2019 |
66 |
166.3 |
Jul 05 2019 |
236 |
193.7 |
Jun 28 2019 |
1390 |
342.75 |
Jun 28 2019 |
556 |
300.97 |
Jun 28 2019 |
68 |
166.3 |
Jun 28 2019 |
235 |
193.7 |
Jun 21 2019 |
1377 |
342.75 |
Jun 21 2019 |
554 |
300.97 |
Jun 21 2019 |
68 |
166.3 |
Jun 21 2019 |
234 |
193.7 |
Jun 14 2019 |
1362 |
342.75 |
Jun 14 2019 |
555 |
300.97 |
Jun 14 2019 |
68 |
166.3 |
Jun 14 2019 |
234 |
193.7 |
Jun 07 2019 |
1392 |
342.75 |
Jun 07 2019 |
556 |
300.97 |
Jun 07 2019 |
68 |
166.3 |
Jun 07 2019 |
172 |
176.35 |
May 31 2019 |
1429 |
342.75 |
May 31 2019 |
550 |
300.97 |
May 31 2019 |
68 |
166.3 |
May 31 2019 |
175 |
176.35 |
May 24 2019 |
1413 |
342.75 |
May 24 2019 |
567 |
300.97 |
May 24 2019 |
69 |
166.3 |
May 24 2019 |
179 |
176.35 |
May 17 2019 |
1022 |
322.71 |
May 17 2019 |
328 |
270.05 |
May 17 2019 |
69 |
166.3 |
May 17 2019 |
179 |
176.35 |
May 10 2019 |
1022 |
322.71 |
May 10 2019 |
329 |
270.05 |
May 10 2019 |
69 |
166.3 |
May 10 2019 |
180 |
176.35 |
May 03 2019 |
1004 |
322.71 |
May 03 2019 |
254 |
250.52 |
May 03 2019 |
69 |
166.3 |
May 03 2019 |
183 |
176.35 |
Apr 26 2019 |
996 |
322.71 |
Apr 26 2019 |
249 |
237.99 |
Apr 26 2019 |
69 |
166.3 |
Apr 26 2019 |
186 |
176.35 |
Apr 19 2019 |
992 |
322.71 |
Apr 19 2019 |
312 |
275.39 |
Apr 19 2019 |
69 |
166.3 |
Apr 19 2019 |
126 |
166.3 |
Apr 18 2019 |
992 |
322.71 |
Apr 18 2019 |
252 |
259.84 |
Apr 18 2019 |
69 |
166.3 |
Apr 12 2019 |
1243 |
333.76 |
Apr 12 2019 |
260 |
259.84 |
Apr 12 2019 |
69 |
166.3 |
Apr 12 2019 |
44 |
139.27 |
Apr 05 2019 |
1211 |
333.76 |
Apr 05 2019 |
242 |
259.84 |
Apr 05 2019 |
70 |
166.3 |
Apr 05 2019 |
45 |
139.27 |
Mar 29 2019 |
1194 |
333.76 |
Mar 29 2019 |
244 |
259.84 |
Mar 29 2019 |
70 |
166.3 |
Mar 29 2019 |
45 |
139.27 |
Mar 22 2019 |
1198 |
332.8 |
Mar 22 2019 |
237 |
257.03 |
Mar 22 2019 |
70 |
166.3 |
Mar 22 2019 |
45 |
139.27 |
Mar 15 2019 |
1244 |
332.8 |
Mar 15 2019 |
229 |
247.68 |
Mar 15 2019 |
70 |
166.3 |
Mar 15 2019 |
45 |
139.27 |
Mar 08 2019 |
698 |
306.77 |
Mar 08 2019 |
221 |
240.31 |
Mar 08 2019 |
70 |
166.3 |
Mar 08 2019 |
45 |
139.27 |
Mar 01 2019 |
708 |
306.77 |
Mar 01 2019 |
222 |
240.31 |
Mar 01 2019 |
70 |
166.3 |
Mar 01 2019 |
45 |
139.27 |
Feb 22 2019 |
710 |
306.77 |
Feb 22 2019 |
220 |
240.31 |
Feb 22 2019 |
69 |
166.3 |
Feb 22 2019 |
45 |
139.27 |
Feb 15 2019 |
727 |
306.77 |
Feb 15 2019 |
219 |
240.31 |
Feb 15 2019 |
69 |
166.3 |
Feb 15 2019 |
45 |
139.27 |
Feb 08 2019 |
767 |
306.77 |
Feb 08 2019 |
380 |
283.83 |
Feb 08 2019 |
295 |
236.53 |
Feb 08 2019 |
346 |
235.3 |
Feb 01 2019 |
767 |
306.77 |
Feb 01 2019 |
380 |
283.83 |
Feb 01 2019 |
295 |
236.53 |
Feb 01 2019 |
346 |
235.3 |
Jan 25 2019 |
767 |
306.77 |
Jan 25 2019 |
381 |
283.83 |
Jan 25 2019 |
294 |
236.53 |
Jan 25 2019 |
345 |
235.3 |
Jan 18 2019 |
766 |
306.77 |
Jan 18 2019 |
382 |
283.83 |
Jan 18 2019 |
294 |
236.53 |
Jan 18 2019 |
345 |
235.3 |
Jan 11 2019 |
766 |
306.77 |
Jan 11 2019 |
382 |
283.83 |
Jan 11 2019 |
294 |
236.53 |
Jan 11 2019 |
345 |
235.3 |
Jan 04 2019 |
766 |
306.77 |
Jan 04 2019 |
382 |
283.83 |
Jan 04 2019 |
294 |
236.53 |
Jan 04 2019 |
345 |
235.3 |
Dec 28 2018 |
765 |
306.77 |
Dec 28 2018 |
382 |
283.83 |
Dec 28 2018 |
294 |
236.53 |
Dec 28 2018 |
345 |
235.3 |
Dec 21 2018 |
765 |
306.77 |
Dec 21 2018 |
382 |
283.83 |
Dec 21 2018 |
294 |
236.53 |
Dec 21 2018 |
345 |
235.3 |
Dec 14 2018 |
765 |
306.77 |
Dec 14 2018 |
382 |
283.83 |
Dec 14 2018 |
294 |
236.53 |
Dec 14 2018 |
345 |
235.3 |
Dec 07 2018 |
762 |
306.77 |
Dec 07 2018 |
382 |
283.83 |
Dec 07 2018 |
294 |
236.53 |
Dec 07 2018 |
345 |
235.3 |
Nov 30 2018 |
762 |
306.77 |
Nov 30 2018 |
382 |
283.83 |
Nov 30 2018 |
294 |
236.53 |
Nov 30 2018 |
345 |
235.3 |
Nov 23 2018 |
762 |
306.77 |
Nov 23 2018 |
382 |
283.83 |
Nov 23 2018 |
294 |
236.53 |
Nov 23 2018 |
345 |
235.3 |
Nov 16 2018 |
762 |
306.77 |
Nov 16 2018 |
382 |
283.83 |
Nov 16 2018 |
294 |
236.53 |
Nov 16 2018 |
345 |
235.3 |
Nov 09 2018 |
762 |
306.77 |
Nov 09 2018 |
382 |
283.83 |
Nov 09 2018 |
294 |
236.53 |
Nov 09 2018 |
345 |
235.3 |
Nov 02 2018 |
762 |
306.77 |
Nov 02 2018 |
382 |
283.83 |
Nov 02 2018 |
294 |
236.53 |
Nov 02 2018 |
345 |
235.3 |
Oct 26 2018 |
762 |
306.77 |
Oct 26 2018 |
382 |
283.83 |
Oct 26 2018 |
294 |
236.53 |
Oct 26 2018 |
345 |
235.3 |
Oct 19 2018 |
762 |
306.77 |
Oct 19 2018 |
382 |
283.83 |
Oct 19 2018 |
294 |
236.53 |
Oct 19 2018 |
345 |
235.3 |
Oct 12 2018 |
762 |
306.77 |
Oct 12 2018 |
380 |
283.83 |
Oct 12 2018 |
294 |
236.53 |
Oct 12 2018 |
344 |
235.3 |
Oct 05 2018 |
762 |
306.77 |
Oct 05 2018 |
380 |
283.83 |
Oct 05 2018 |
294 |
236.53 |
Oct 05 2018 |
344 |
235.3 |
Sep 28 2018 |
764 |
306.77 |
Sep 28 2018 |
376 |
283.83 |
Sep 28 2018 |
294 |
236.53 |
Sep 28 2018 |
345 |
235.3 |
Sep 21 2018 |
758 |
306.77 |
Sep 21 2018 |
376 |
283.83 |
Sep 21 2018 |
294 |
236.53 |
Sep 21 2018 |
345 |
235.3 |
Sep 14 2018 |
763 |
306.77 |
Sep 14 2018 |
377 |
283.83 |
Sep 14 2018 |
294 |
236.53 |
Sep 14 2018 |
345 |
235.3 |
Sep 07 2018 |
762 |
306.77 |
Sep 07 2018 |
380 |
283.83 |
Sep 07 2018 |
296 |
236.53 |
Sep 07 2018 |
349 |
235.3 |
Aug 31 2018 |
800 |
306.77 |
Aug 31 2018 |
388 |
283.83 |
Aug 31 2018 |
295 |
236.53 |
Aug 31 2018 |
351 |
235.3 |
Aug 24 2018 |
775 |
306.77 |
Aug 24 2018 |
340 |
283.83 |
Aug 24 2018 |
248 |
236.53 |
Aug 24 2018 |
298 |
235.3 |
Aug 17 2018 |
774 |
306.77 |
Aug 17 2018 |
341 |
283.83 |
Aug 17 2018 |
247 |
236.53 |
Aug 17 2018 |
298 |
235.3 |
Aug 10 2018 |
772 |
306.77 |
Aug 10 2018 |
411 |
283.83 |
Aug 10 2018 |
249 |
236.53 |
Aug 10 2018 |
373 |
235.3 |
Aug 03 2018 |
778 |
306.77 |
Aug 03 2018 |
426 |
283.83 |
Aug 03 2018 |
248 |
236.53 |
Aug 03 2018 |
374 |
235.3 |
Jul 27 2018 |
787 |
306.77 |
Jul 27 2018 |
428 |
283.83 |
Jul 27 2018 |
249 |
236.53 |
Jul 27 2018 |
377 |
235.3 |
Jul 20 2018 |
786 |
306.77 |
Jul 20 2018 |
428 |
283.83 |
Jul 20 2018 |
256 |
236.53 |
Jul 20 2018 |
385 |
235.3 |
Jul 13 2018 |
801 |
306.77 |
Jul 13 2018 |
429 |
283.83 |
Jul 13 2018 |
658 |
300.24 |
Jul 13 2018 |
524 |
273.52 |
Jul 06 2018 |
798 |
306.77 |
Jul 06 2018 |
296 |
283.83 |
Jul 06 2018 |
498 |
300.24 |
Jul 06 2018 |
322 |
273.52 |
Jun 29 2018 |
798 |
306.77 |
Jun 29 2018 |
297 |
283.83 |
Jun 29 2018 |
685 |
308.16 |
Jun 29 2018 |
307 |
271.35 |
Jun 22 2018 |
837 |
306.77 |
Jun 22 2018 |
233 |
271.61 |
Jun 22 2018 |
723 |
308.16 |
Jun 22 2018 |
322 |
271.35 |
Jun 15 2018 |
843 |
306.77 |
Jun 15 2018 |
242 |
271.61 |
Jun 15 2018 |
1429 |
330.01 |
Jun 15 2018 |
351 |
273.36 |
Jun 08 2018 |
867 |
306.77 |
Jun 08 2018 |
241 |
271.61 |
Jun 08 2018 |
1487 |
330.01 |
Jun 08 2018 |
364 |
273.36 |
Jun 01 2018 |
863 |
306.77 |
Jun 01 2018 |
321 |
271.61 |
Jun 01 2018 |
538 |
296.85 |
Jun 01 2018 |
442 |
273.36 |
May 25 2018 |
871 |
306.77 |
May 25 2018 |
319 |
271.61 |
May 25 2018 |
588 |
296.85 |
May 25 2018 |
457 |
273.36 |
May 18 2018 |
1395 |
330.89 |
May 18 2018 |
347 |
273.85 |
May 18 2018 |
418 |
287.32 |
May 18 2018 |
263 |
255.42 |
May 11 2018 |
1375 |
330.89 |
May 11 2018 |
343 |
273.85 |
May 11 2018 |
415 |
287.32 |
May 11 2018 |
258 |
255.42 |
May 04 2018 |
1382 |
330.89 |
May 04 2018 |
186 |
253.29 |
May 04 2018 |
389 |
284.57 |
May 04 2018 |
206 |
246.99 |
Apr 27 2018 |
700 |
291 |
Apr 27 2018 |
187 |
253.29 |
Apr 27 2018 |
380 |
284.57 |
Apr 27 2018 |
205 |
246.99 |
Apr 20 2018 |
695 |
291 |
Apr 20 2018 |
192 |
253.29 |
Apr 20 2018 |
273 |
275.02 |
Apr 20 2018 |
209 |
246.99 |
Apr 13 2018 |
684 |
291 |
Apr 13 2018 |
188 |
253.29 |
Apr 13 2018 |
281 |
275.02 |
Apr 13 2018 |
210 |
246.99 |
Apr 06 2018 |
681 |
291 |
Apr 06 2018 |
161 |
246.46 |
Apr 06 2018 |
285 |
275.02 |
Apr 06 2018 |
210 |
246.99 |
Mar 30 2018 |
669 |
291 |
Mar 30 2018 |
154 |
246.46 |
Mar 30 2018 |
296 |
275.02 |
Mar 30 2018 |
210 |
246.99 |
Mar 23 2018 |
327 |
251.12 |
Mar 23 2018 |
156 |
246.46 |
Mar 23 2018 |
68 |
244.01 |
Mar 23 2018 |
147 |
232.77 |
Mar 16 2018 |
343 |
251.12 |
Mar 16 2018 |
166 |
248.63 |
Mar 16 2018 |
68 |
244.01 |
Mar 16 2018 |
150 |
232.77 |
Mar 09 2018 |
350 |
251.12 |
Mar 09 2018 |
170 |
248.63 |
Mar 09 2018 |
67 |
244.01 |
Mar 09 2018 |
152 |
232.77 |
Mar 02 2018 |
353 |
251.12 |
Mar 02 2018 |
171 |
248.63 |
Mar 02 2018 |
67 |
244.01 |
Mar 02 2018 |
184 |
232.77 |
Feb 23 2018 |
355 |
251.12 |
Feb 23 2018 |
173 |
248.63 |
Feb 23 2018 |
68 |
244.01 |
Feb 23 2018 |
184 |
232.77 |
Feb 16 2018 |
344 |
251.12 |
Feb 16 2018 |
177 |
248.63 |
Feb 16 2018 |
70 |
244.01 |
Feb 16 2018 |
184 |
232.77 |
Feb 09 2018 |
345 |
251.12 |
Feb 09 2018 |
178 |
248.63 |
Feb 09 2018 |
69 |
244.01 |
Feb 09 2018 |
184 |
232.77 |
Feb 02 2018 |
345 |
251.12 |
Feb 02 2018 |
179 |
248.63 |
Feb 02 2018 |
71 |
244.01 |
Feb 02 2018 |
185 |
232.77 |
Jan 26 2018 |
345 |
251.12 |
Jan 26 2018 |
179 |
248.63 |
Jan 26 2018 |
71 |
244.01 |
Jan 26 2018 |
185 |
232.77 |
Jan 19 2018 |
345 |
251.12 |
Jan 19 2018 |
179 |
248.63 |
Jan 19 2018 |
71 |
244.01 |
Jan 19 2018 |
185 |
232.77 |
Jan 12 2018 |
344 |
251.12 |
Jan 12 2018 |
179 |
248.63 |
Jan 12 2018 |
71 |
244.01 |
Jan 12 2018 |
185 |
232.77 |
Jan 05 2018 |
344 |
251.12 |
Jan 05 2018 |
179 |
248.63 |
Jan 05 2018 |
71 |
244.01 |
Jan 05 2018 |
185 |
232.77 |
Dec 29 2017 |
344 |
251.12 |
Dec 29 2017 |
179 |
248.63 |
Dec 29 2017 |
71 |
244.01 |
Dec 29 2017 |
185 |
232.77 |
Dec 22 2017 |
344 |
251.12 |
Dec 22 2017 |
179 |
248.63 |
Dec 22 2017 |
71 |
244.01 |
Dec 22 2017 |
185 |
232.77 |
Dec 15 2017 |
344 |
251.12 |
Dec 15 2017 |
179 |
248.63 |
Dec 15 2017 |
71 |
244.01 |
Dec 15 2017 |
185 |
232.77 |
Dec 08 2017 |
344 |
251.12 |
Dec 08 2017 |
179 |
248.63 |
Dec 08 2017 |
71 |
244.01 |
Dec 08 2017 |
185 |
232.77 |
Dec 01 2017 |
344 |
251.12 |
Dec 01 2017 |
179 |
248.63 |
Dec 01 2017 |
71 |
244.01 |
Dec 01 2017 |
185 |
232.77 |
Nov 24 2017 |
344 |
251.12 |
Nov 24 2017 |
179 |
248.63 |
Nov 24 2017 |
71 |
244.01 |
Nov 24 2017 |
185 |
232.77 |
Nov 17 2017 |
344 |
251.12 |
Nov 17 2017 |
179 |
248.63 |
Nov 17 2017 |
71 |
244.01 |
Nov 17 2017 |
185 |
232.77 |
Nov 10 2017 |
344 |
251.12 |
Nov 10 2017 |
179 |
248.63 |
Nov 10 2017 |
71 |
244.01 |
Nov 10 2017 |
185 |
232.77 |
Nov 03 2017 |
344 |
251.12 |
Nov 03 2017 |
179 |
248.63 |
Nov 03 2017 |
71 |
244.01 |
Nov 03 2017 |
185 |
232.77 |
Oct 27 2017 |
344 |
251.12 |
Oct 27 2017 |
179 |
248.63 |
Oct 27 2017 |
71 |
244.01 |
Oct 27 2017 |
185 |
232.77 |
Oct 20 2017 |
344 |
251.12 |
Oct 20 2017 |
179 |
248.63 |
Oct 20 2017 |
71 |
244.01 |
Oct 20 2017 |
185 |
232.77 |
Oct 13 2017 |
344 |
251.12 |
Oct 13 2017 |
179 |
248.63 |
Oct 13 2017 |
71 |
244.01 |
Oct 13 2017 |
185 |
232.77 |
Oct 06 2017 |
344 |
251.12 |
Oct 06 2017 |
179 |
248.63 |
Oct 06 2017 |
71 |
244.01 |
Oct 06 2017 |
185 |
232.77 |
Sep 29 2017 |
344 |
251.12 |
Sep 29 2017 |
179 |
248.63 |
Sep 29 2017 |
71 |
244.01 |
Sep 29 2017 |
185 |
232.77 |
Sep 22 2017 |
344 |
251.12 |
Sep 22 2017 |
180 |
248.63 |
Sep 22 2017 |
72 |
244.01 |
Sep 22 2017 |
185 |
232.77 |
Sep 15 2017 |
343 |
251.12 |
Sep 15 2017 |
180 |
248.63 |
Sep 15 2017 |
76 |
244.01 |
Sep 15 2017 |
187 |
232.77 |
Sep 08 2017 |
343 |
251.12 |
Sep 08 2017 |
181 |
248.63 |
Sep 08 2017 |
84 |
244.01 |
Sep 08 2017 |
202 |
232.77 |
Sep 01 2017 |
350 |
251.12 |
Sep 01 2017 |
115 |
248.63 |
Sep 01 2017 |
83 |
244.01 |
Sep 01 2017 |
129 |
232.77 |
Aug 25 2017 |
349 |
251.12 |
Aug 25 2017 |
115 |
248.63 |
Aug 25 2017 |
83 |
244.01 |
Aug 25 2017 |
131 |
232.77 |
Aug 18 2017 |
357 |
251.12 |
Aug 18 2017 |
114 |
248.63 |
Aug 18 2017 |
86 |
244.01 |
Aug 18 2017 |
130 |
232.77 |
Aug 11 2017 |
352 |
251.12 |
Aug 11 2017 |
121 |
248.63 |
Aug 11 2017 |
89 |
244.01 |
Aug 11 2017 |
134 |
232.77 |
Aug 04 2017 |
363 |
251.12 |
Aug 04 2017 |
121 |
248.63 |
Aug 04 2017 |
80 |
241.79 |
Aug 04 2017 |
135 |
232.77 |
Jul 28 2017 |
363 |
251.12 |
Jul 28 2017 |
122 |
248.63 |
Jul 28 2017 |
78 |
241.79 |
Jul 28 2017 |
138 |
232.77 |
Jul 21 2017 |
373 |
251.12 |
Jul 21 2017 |
138 |
248.63 |
Jul 21 2017 |
80 |
238.56 |
Jul 21 2017 |
146 |
232.77 |
Jul 14 2017 |
383 |
247.62 |
Jul 14 2017 |
145 |
248.63 |
Jul 14 2017 |
82 |
238.56 |
Jul 14 2017 |
142 |
232.77 |
Jul 07 2017 |
380 |
247.62 |
Jul 07 2017 |
138 |
248.63 |
Jul 07 2017 |
82 |
238.56 |
Jul 07 2017 |
144 |
232.77 |
Jun 30 2017 |
382 |
247.62 |
Jun 30 2017 |
142 |
248.63 |
Jun 30 2017 |
83 |
238.56 |
Jun 30 2017 |
146 |
232.77 |
Jun 23 2017 |
384 |
247.62 |
Jun 23 2017 |
119 |
239.58 |
Jun 23 2017 |
226 |
238.56 |
Jun 23 2017 |
123 |
230.08 |
Jun 16 2017 |
378 |
247.62 |
Jun 16 2017 |
116 |
239.58 |
Jun 16 2017 |
180 |
228.82 |
Jun 16 2017 |
132 |
230.08 |
Jun 09 2017 |
473 |
257.31 |
Jun 09 2017 |
118 |
239.58 |
Jun 09 2017 |
189 |
228.82 |
Jun 09 2017 |
137 |
230.08 |
Jun 02 2017 |
470 |
257.31 |
Jun 02 2017 |
151 |
239.58 |
Jun 02 2017 |
199 |
230.22 |
Jun 02 2017 |
183 |
233.44 |
May 26 2017 |
478 |
257.31 |
May 26 2017 |
147 |
239.58 |
May 26 2017 |
200 |
230.22 |
May 26 2017 |
178 |
233.44 |
May 19 2017 |
493 |
257.31 |
May 19 2017 |
123 |
234.62 |
May 19 2017 |
197 |
231.66 |
May 19 2017 |
284 |
245.47 |
May 12 2017 |
500 |
257.31 |
May 12 2017 |
122 |
234.62 |
May 12 2017 |
212 |
231.66 |
May 12 2017 |
290 |
245.47 |
May 05 2017 |
389 |
241.3 |
May 05 2017 |
164 |
240.75 |
May 05 2017 |
193 |
227.63 |
May 05 2017 |
189 |
231.91 |
Apr 28 2017 |
358 |
238.03 |
Apr 28 2017 |
168 |
240.75 |
Apr 28 2017 |
176 |
228.18 |
Apr 28 2017 |
233 |
235.26 |
Apr 21 2017 |
364 |
238.03 |
Apr 21 2017 |
170 |
240.75 |
Apr 21 2017 |
171 |
227.36 |
Apr 21 2017 |
240 |
235.26 |
Apr 14 2017 |
390 |
238.94 |
Apr 14 2017 |
173 |
240.75 |
Apr 14 2017 |
174 |
227.36 |
Apr 14 2017 |
240 |
235.26 |
Apr 07 2017 |
319 |
230.12 |
Apr 07 2017 |
205 |
245.81 |
Apr 07 2017 |
179 |
227.36 |
Apr 07 2017 |
217 |
236.87 |
Mar 31 2017 |
242 |
216.88 |
Mar 31 2017 |
202 |
242.75 |
Mar 31 2017 |
187 |
227.36 |
Mar 31 2017 |
234 |
236.87 |
Mar 24 2017 |
228 |
216.88 |
Mar 24 2017 |
200 |
242.75 |
Mar 24 2017 |
181 |
227.36 |
Mar 24 2017 |
169 |
227.6 |
Mar 17 2017 |
230 |
216.88 |
Mar 17 2017 |
202 |
242.75 |
Mar 17 2017 |
182 |
227.36 |
Mar 17 2017 |
121 |
219.18 |
Mar 10 2017 |
223 |
216.88 |
Mar 10 2017 |
202 |
242.75 |
Mar 10 2017 |
183 |
227.36 |
Mar 10 2017 |
121 |
219.18 |
Mar 03 2017 |
216 |
216.88 |
Mar 03 2017 |
201 |
242.75 |
Mar 03 2017 |
183 |
227.36 |
Mar 03 2017 |
124 |
219.18 |
Feb 24 2017 |
217 |
216.88 |
Feb 24 2017 |
209 |
242.75 |
Feb 24 2017 |
195 |
227.36 |
Feb 24 2017 |
138 |
219.18 |
Feb 17 2017 |
217 |
216.88 |
Feb 17 2017 |
209 |
242.75 |
Feb 17 2017 |
172 |
227.36 |
Feb 17 2017 |
139 |
219.18 |
Feb 10 2017 |
218 |
216.88 |
Feb 10 2017 |
212 |
242.75 |
Feb 10 2017 |
172 |
227.36 |
Feb 10 2017 |
139 |
219.18 |
Feb 03 2017 |
218 |
216.88 |
Feb 03 2017 |
212 |
242.75 |
Feb 03 2017 |
172 |
227.36 |
Feb 03 2017 |
140 |
219.18 |
Jan 27 2017 |
219 |
216.88 |
Jan 27 2017 |
212 |
242.75 |
Jan 27 2017 |
173 |
227.36 |
Jan 27 2017 |
140 |
219.18 |
Jan 20 2017 |
219 |
216.88 |
Jan 20 2017 |
211 |
242.75 |
Jan 20 2017 |
172 |
227.36 |
Jan 20 2017 |
140 |
219.18 |
Jan 13 2017 |
219 |
216.88 |
Jan 13 2017 |
211 |
242.75 |
Jan 13 2017 |
172 |
227.36 |
Jan 13 2017 |
140 |
219.18 |
Jan 06 2017 |
219 |
216.88 |
Jan 06 2017 |
211 |
242.75 |
Jan 06 2017 |
172 |
227.36 |
Jan 06 2017 |
140 |
219.18 |
Dec 30 2016 |
219 |
216.88 |
Dec 30 2016 |
211 |
242.75 |
Dec 30 2016 |
172 |
227.36 |
Dec 30 2016 |
140 |
219.18 |
Dec 23 2016 |
219 |
216.88 |
Dec 23 2016 |
211 |
242.75 |
Dec 23 2016 |
172 |
227.36 |
Dec 23 2016 |
140 |
219.18 |
Dec 16 2016 |
219 |
216.88 |
Dec 16 2016 |
211 |
242.75 |
Dec 16 2016 |
171 |
227.36 |
Dec 16 2016 |
140 |
219.18 |
Dec 09 2016 |
219 |
216.88 |
Dec 09 2016 |
211 |
242.75 |
Dec 09 2016 |
171 |
227.36 |
Dec 09 2016 |
140 |
219.18 |
Dec 02 2016 |
219 |
216.88 |
Dec 02 2016 |
211 |
242.75 |
Dec 02 2016 |
171 |
227.36 |
Dec 02 2016 |
140 |
219.18 |
Nov 25 2016 |
219 |
216.88 |
Nov 25 2016 |
211 |
242.75 |
Nov 25 2016 |
171 |
227.36 |
Nov 25 2016 |
140 |
219.18 |
Nov 18 2016 |
219 |
216.88 |
Nov 18 2016 |
211 |
242.75 |
Nov 18 2016 |
171 |
227.36 |
Nov 18 2016 |
140 |
219.18 |
Nov 11 2016 |
219 |
216.88 |
Nov 11 2016 |
211 |
242.75 |
Nov 11 2016 |
171 |
227.36 |
Nov 11 2016 |
140 |
219.18 |
Nov 04 2016 |
219 |
216.88 |
Nov 04 2016 |
211 |
242.75 |
Nov 04 2016 |
171 |
227.36 |
Nov 04 2016 |
140 |
219.18 |
Oct 28 2016 |
219 |
216.88 |
Oct 28 2016 |
211 |
242.75 |
Oct 28 2016 |
171 |
227.36 |
Oct 28 2016 |
140 |
219.18 |
Oct 21 2016 |
219 |
216.88 |
Oct 21 2016 |
211 |
242.75 |
Oct 21 2016 |
171 |
227.36 |
Oct 21 2016 |
140 |
219.18 |
Oct 14 2016 |
219 |
216.88 |
Oct 14 2016 |
211 |
242.75 |
Oct 14 2016 |
173 |
227.36 |
Oct 14 2016 |
141 |
219.18 |
Oct 07 2016 |
219 |
216.88 |
Oct 07 2016 |
211 |
242.75 |
Oct 07 2016 |
173 |
227.36 |
Oct 07 2016 |
141 |
219.18 |
Sep 30 2016 |
220 |
216.88 |
Sep 30 2016 |
211 |
242.75 |
Sep 30 2016 |
174 |
227.36 |
Sep 30 2016 |
141 |
219.18 |
Sep 23 2016 |
220 |
216.88 |
Sep 23 2016 |
211 |
242.75 |
Sep 23 2016 |
173 |
227.36 |
Sep 23 2016 |
143 |
219.18 |
Sep 16 2016 |
220 |
216.88 |
Sep 16 2016 |
212 |
242.75 |
Sep 16 2016 |
176 |
227.36 |
Sep 16 2016 |
143 |
219.18 |
Sep 09 2016 |
221 |
216.88 |
Sep 09 2016 |
212 |
242.75 |
Sep 09 2016 |
182 |
227.36 |
Sep 09 2016 |
146 |
219.18 |
Sep 02 2016 |
229 |
216.88 |
Sep 02 2016 |
216 |
242.75 |
Sep 02 2016 |
193 |
227.36 |
Sep 02 2016 |
147 |
219.18 |
Aug 26 2016 |
200 |
212.5 |
Aug 26 2016 |
222 |
242.75 |
Aug 26 2016 |
193 |
227.36 |
Aug 26 2016 |
149 |
219.18 |
Aug 19 2016 |
201 |
212.5 |
Aug 19 2016 |
222 |
242.75 |
Aug 19 2016 |
198 |
227.36 |
Aug 19 2016 |
155 |
219.18 |
Aug 12 2016 |
268 |
212.5 |
Aug 12 2016 |
215 |
242.75 |
Aug 12 2016 |
212 |
228.69 |
Aug 12 2016 |
236 |
217.04 |
Aug 05 2016 |
268 |
212.5 |
Aug 05 2016 |
298 |
242.75 |
Aug 05 2016 |
220 |
228.69 |
Aug 05 2016 |
298 |
217.04 |
Jul 29 2016 |
319 |
217.28 |
Jul 29 2016 |
211 |
228.27 |
Jul 29 2016 |
224 |
228.69 |
Jul 29 2016 |
406 |
227.74 |
Jul 22 2016 |
308 |
214.29 |
Jul 22 2016 |
221 |
228.27 |
Jul 22 2016 |
235 |
228.69 |
Jul 22 2016 |
416 |
227.74 |
Jun 22 2016 |
306 |
214.29 |
Jun 22 2016 |
192 |
218.97 |
Jun 22 2016 |
210 |
222.73 |
Jun 22 2016 |
473 |
224.71 |
Jun 15 2016 |
314 |
214.29 |
Jun 15 2016 |
191 |
218.97 |
Jun 15 2016 |
218 |
222.73 |
Jun 15 2016 |
479 |
224.71 |
Jun 08 2016 |
316 |
214.29 |
Jun 08 2016 |
188 |
218.97 |
Jun 08 2016 |
209 |
222.73 |
Jun 08 2016 |
472 |
224.71 |
Jun 01 2016 |
344 |
214.29 |
Jun 01 2016 |
208 |
218.97 |
Jun 01 2016 |
207 |
222.03 |
Jun 01 2016 |
527 |
225.13 |
May 25 2016 |
350 |
214.29 |
May 25 2016 |
208 |
218.97 |
May 25 2016 |
220 |
222.03 |
May 25 2016 |
535 |
225.13 |
May 18 2016 |
355 |
215.17 |
May 18 2016 |
182 |
214.05 |
May 18 2016 |
162 |
215.28 |
May 18 2016 |
317 |
208.29 |
May 11 2016 |
485 |
229.24 |
May 11 2016 |
176 |
217.67 |
May 11 2016 |
213 |
222.45 |
May 11 2016 |
382 |
216.51 |
May 04 2016 |
489 |
229.24 |
May 04 2016 |
177 |
217.67 |
May 04 2016 |
206 |
222.45 |
May 04 2016 |
362 |
214.66 |
Apr 27 2016 |
415 |
220.25 |
Apr 27 2016 |
170 |
208.91 |
Apr 27 2016 |
159 |
215.32 |
Apr 27 2016 |
293 |
206.4 |
Apr 20 2016 |
444 |
220.25 |
Apr 20 2016 |
174 |
208.91 |
Apr 20 2016 |
206 |
215.32 |
Apr 20 2016 |
326 |
206.4 |
Apr 13 2016 |
464 |
220.25 |
Apr 13 2016 |
175 |
208.91 |
Apr 13 2016 |
201 |
215.32 |
Apr 13 2016 |
333 |
206.4 |
Apr 06 2016 |
508 |
223.33 |
Apr 06 2016 |
265 |
227.79 |
Apr 06 2016 |
205 |
215.32 |
Apr 06 2016 |
583 |
224.77 |
Mar 30 2016 |
558 |
226.55 |
Mar 30 2016 |
220 |
219.27 |
Mar 30 2016 |
200 |
215.32 |
Mar 30 2016 |
613 |
226.51 |
Mar 23 2016 |
439 |
217.82 |
Mar 23 2016 |
206 |
215.55 |
Mar 23 2016 |
197 |
215.32 |
Mar 23 2016 |
618 |
226.36 |
Mar 16 2016 |
442 |
217.82 |
Mar 16 2016 |
205 |
215.55 |
Mar 16 2016 |
185 |
215.32 |
Mar 16 2016 |
604 |
226.36 |
Mar 09 2016 |
450 |
217.82 |
Mar 09 2016 |
210 |
215.55 |
Mar 09 2016 |
186 |
215.32 |
Mar 09 2016 |
556 |
222.98 |
Mar 02 2016 |
451 |
217.82 |
Mar 02 2016 |
210 |
217.16 |
Mar 02 2016 |
185 |
215.32 |
Mar 02 2016 |
499 |
219.7 |
Feb 24 2016 |
362 |
210.75 |
Feb 24 2016 |
184 |
210.43 |
Feb 24 2016 |
186 |
215.32 |
Feb 24 2016 |
431 |
214.78 |
Feb 17 2016 |
361 |
210.75 |
Feb 17 2016 |
186 |
210.43 |
Feb 17 2016 |
186 |
215.32 |
Feb 17 2016 |
434 |
214.78 |
Feb 10 2016 |
363 |
210.75 |
Feb 10 2016 |
188 |
210.43 |
Feb 10 2016 |
187 |
215.32 |
Feb 10 2016 |
435 |
214.78 |
Feb 03 2016 |
363 |
210.75 |
Feb 03 2016 |
188 |
210.43 |
Feb 03 2016 |
190 |
215.32 |
Feb 03 2016 |
436 |
214.78 |
Jan 27 2016 |
363 |
210.75 |
Jan 27 2016 |
188 |
210.43 |
Jan 27 2016 |
190 |
215.32 |
Jan 27 2016 |
436 |
214.78 |
Jan 20 2016 |
363 |
210.75 |
Jan 20 2016 |
188 |
210.43 |
Jan 20 2016 |
191 |
215.32 |
Jan 20 2016 |
436 |
214.78 |
Jan 13 2016 |
363 |
210.75 |
Jan 13 2016 |
188 |
210.43 |
Jan 13 2016 |
191 |
215.32 |
Jan 13 2016 |
436 |
214.78 |
Jan 06 2016 |
363 |
210.75 |
Jan 06 2016 |
188 |
210.43 |
Jan 06 2016 |
191 |
215.32 |
Jan 06 2016 |
436 |
214.78 |
Dec 30 2015 |
363 |
210.75 |
Dec 30 2015 |
188 |
210.43 |
Dec 30 2015 |
191 |
215.32 |
Dec 30 2015 |
436 |
214.78 |
Dec 23 2015 |
363 |
210.75 |
Dec 23 2015 |
188 |
210.43 |
Dec 23 2015 |
191 |
215.32 |
Dec 23 2015 |
436 |
214.78 |
Dec 16 2015 |
363 |
210.75 |
Dec 16 2015 |
188 |
210.43 |
Dec 16 2015 |
191 |
215.32 |
Dec 16 2015 |
436 |
214.78 |
Dec 09 2015 |
363 |
210.75 |
Dec 09 2015 |
188 |
210.43 |
Dec 09 2015 |
191 |
215.32 |
Dec 09 2015 |
437 |
214.78 |
Dec 02 2015 |
363 |
210.75 |
Dec 02 2015 |
188 |
210.43 |
Dec 02 2015 |
191 |
215.32 |
Dec 02 2015 |
437 |
214.78 |
Nov 25 2015 |
363 |
210.75 |
Nov 25 2015 |
188 |
210.43 |
Nov 25 2015 |
191 |
215.32 |
Nov 25 2015 |
437 |
214.78 |
Nov 18 2015 |
363 |
210.75 |
Nov 18 2015 |
188 |
210.43 |
Nov 18 2015 |
191 |
215.32 |
Nov 18 2015 |
437 |
214.78 |
Nov 11 2015 |
363 |
210.75 |
Nov 11 2015 |
188 |
210.43 |
Nov 11 2015 |
191 |
215.32 |
Nov 11 2015 |
437 |
214.78 |
Nov 04 2015 |
363 |
210.75 |
Nov 04 2015 |
188 |
210.43 |
Nov 04 2015 |
191 |
215.32 |
Nov 04 2015 |
437 |
214.78 |
Oct 28 2015 |
363 |
210.75 |
Oct 28 2015 |
188 |
210.43 |
Oct 28 2015 |
191 |
215.32 |
Oct 28 2015 |
437 |
214.78 |
Oct 21 2015 |
363 |
210.75 |
Oct 21 2015 |
188 |
210.43 |
Oct 21 2015 |
191 |
215.32 |
Oct 21 2015 |
437 |
214.78 |
Oct 14 2015 |
363 |
210.75 |
Oct 14 2015 |
188 |
210.43 |
Oct 14 2015 |
191 |
215.32 |
Oct 14 2015 |
437 |
214.78 |
Oct 07 2015 |
363 |
210.75 |
Oct 07 2015 |
188 |
210.43 |
Oct 07 2015 |
191 |
215.32 |
Oct 07 2015 |
437 |
214.78 |
Sep 30 2015 |
370 |
210.75 |
Sep 30 2015 |
189 |
210.43 |
Sep 30 2015 |
192 |
215.32 |
Sep 30 2015 |
442 |
214.78 |
Sep 23 2015 |
373 |
210.75 |
Sep 23 2015 |
189 |
210.43 |
Sep 23 2015 |
192 |
215.32 |
Sep 23 2015 |
446 |
214.78 |
Sep 16 2015 |
373 |
210.75 |
Sep 16 2015 |
189 |
210.43 |
Sep 16 2015 |
196 |
215.32 |
Sep 16 2015 |
448 |
214.78 |
Sep 09 2015 |
375 |
210.75 |
Sep 09 2015 |
190 |
210.43 |
Sep 09 2015 |
194 |
215.32 |
Sep 09 2015 |
461 |
214.78 |
Sep 02 2015 |
368 |
210.75 |
Sep 02 2015 |
190 |
210.43 |
Sep 02 2015 |
181 |
215.32 |
Sep 02 2015 |
450 |
214.78 |
Aug 26 2015 |
360 |
210.75 |
Aug 26 2015 |
188 |
210.43 |
Aug 26 2015 |
187 |
215.32 |
Aug 26 2015 |
452 |
214.78 |
Aug 19 2015 |
360 |
210.75 |
Aug 19 2015 |
190 |
210.43 |
Aug 19 2015 |
185 |
215.32 |
Aug 19 2015 |
449 |
214.78 |
Aug 12 2015 |
357 |
210.75 |
Aug 12 2015 |
174 |
218.88 |
Aug 12 2015 |
185 |
215.32 |
Aug 12 2015 |
441 |
216.77 |
Aug 05 2015 |
357 |
210.75 |
Aug 05 2015 |
170 |
218.88 |
Aug 05 2015 |
183 |
215.32 |
Aug 05 2015 |
438 |
216.77 |
Jul 29 2015 |
276 |
203.95 |
Jul 29 2015 |
193 |
224.91 |
Jul 29 2015 |
204 |
216.91 |
Jul 29 2015 |
494 |
220.94 |
Jul 22 2015 |
412 |
214.64 |
Jul 22 2015 |
192 |
224.91 |
Jul 22 2015 |
275 |
223.49 |
Jul 22 2015 |
460 |
218.94 |
Jul 15 2015 |
420 |
212.07 |
Jul 15 2015 |
213 |
224.91 |
Jul 15 2015 |
222 |
216.73 |
Jul 15 2015 |
484 |
218.94 |
Jul 08 2015 |
336 |
203.87 |
Jul 08 2015 |
216 |
224.91 |
Jul 08 2015 |
140 |
203.31 |
Jul 08 2015 |
443 |
214.6 |
Jul 01 2015 |
350 |
203.87 |
Jul 01 2015 |
223 |
224.91 |
Jul 01 2015 |
179 |
210.22 |
Jul 01 2015 |
487 |
216.34 |
Jun 24 2015 |
348 |
203.87 |
Jun 24 2015 |
225 |
224.91 |
Jun 24 2015 |
145 |
204.74 |
Jun 24 2015 |
483 |
216.34 |
Jun 17 2015 |
338 |
203.87 |
Jun 17 2015 |
231 |
224.91 |
Jun 17 2015 |
152 |
204.74 |
Jun 17 2015 |
481 |
216.34 |
Jun 10 2015 |
308 |
200.02 |
Jun 10 2015 |
233 |
224.91 |
Jun 10 2015 |
87 |
187.91 |
Jun 10 2015 |
451 |
215.16 |
Jun 03 2015 |
313 |
200.02 |
Jun 03 2015 |
287 |
224.91 |
Jun 03 2015 |
89 |
187.91 |
Jun 03 2015 |
503 |
215.16 |
May 27 2015 |
317 |
200.02 |
May 27 2015 |
253 |
224.91 |
May 27 2015 |
80 |
187.91 |
May 27 2015 |
458 |
215.16 |
May 20 2015 |
312 |
200.02 |
May 20 2015 |
251 |
224.91 |
May 20 2015 |
79 |
187.91 |
May 20 2015 |
448 |
215.16 |
May 13 2015 |
308 |
200.02 |
May 13 2015 |
256 |
224.91 |
May 13 2015 |
67 |
187.91 |
May 13 2015 |
440 |
215.16 |
May 06 2015 |
356 |
208.5 |
May 06 2015 |
217 |
224.54 |
May 06 2015 |
35 |
184.63 |
May 06 2015 |
265 |
207.11 |
Apr 29 2015 |
295 |
201.13 |
Apr 29 2015 |
249 |
224.54 |
Apr 29 2015 |
43 |
184.63 |
Apr 29 2015 |
282 |
207.11 |
Apr 22 2015 |
282 |
201.13 |
Apr 22 2015 |
255 |
224.54 |
Apr 22 2015 |
44 |
184.63 |
Apr 22 2015 |
274 |
207.11 |
Apr 15 2015 |
270 |
201.13 |
Apr 15 2015 |
237 |
221.6 |
Apr 15 2015 |
46 |
183.42 |
Apr 15 2015 |
355 |
211.87 |
Apr 08 2015 |
270 |
201.13 |
Apr 08 2015 |
178 |
215 |
Apr 08 2015 |
46 |
183.42 |
Apr 08 2015 |
462 |
218.16 |
Apr 01 2015 |
312 |
204.23 |
Apr 01 2015 |
209 |
216.37 |
Apr 01 2015 |
48 |
183.42 |
Apr 01 2015 |
572 |
222.84 |
Mar 25 2015 |
286 |
202.3 |
Mar 25 2015 |
213 |
216.37 |
Mar 25 2015 |
49 |
183.42 |
Mar 25 2015 |
558 |
222.84 |
Mar 18 2015 |
289 |
202.3 |
Mar 18 2015 |
122 |
200.56 |
Mar 18 2015 |
50 |
183.42 |
Mar 18 2015 |
246 |
200.55 |
Mar 11 2015 |
297 |
202.3 |
Mar 11 2015 |
124 |
200.56 |
Mar 11 2015 |
48 |
183.42 |
Mar 11 2015 |
331 |
200.55 |
Mar 04 2015 |
216 |
192.02 |
Mar 04 2015 |
127 |
200.56 |
Mar 04 2015 |
49 |
183.42 |
Mar 04 2015 |
333 |
200.55 |
Feb 25 2015 |
217 |
192.02 |
Feb 25 2015 |
132 |
200.56 |
Feb 25 2015 |
49 |
183.42 |
Feb 25 2015 |
344 |
200.55 |
Feb 18 2015 |
217 |
192.02 |
Feb 18 2015 |
138 |
200.56 |
Feb 18 2015 |
49 |
183.42 |
Feb 18 2015 |
348 |
200.55 |
Feb 11 2015 |
217 |
192.02 |
Feb 11 2015 |
139 |
200.56 |
Feb 11 2015 |
49 |
183.42 |
Feb 11 2015 |
349 |
200.55 |
Feb 04 2015 |
217 |
192.02 |
Feb 04 2015 |
139 |
200.56 |
Feb 04 2015 |
48 |
183.42 |
Feb 04 2015 |
348 |
200.55 |
Jan 28 2015 |
217 |
192.02 |
Jan 28 2015 |
140 |
200.56 |
Jan 28 2015 |
48 |
183.42 |
Jan 28 2015 |
349 |
200.55 |
Jan 21 2015 |
217 |
192.02 |
Jan 21 2015 |
141 |
200.56 |
Jan 21 2015 |
48 |
183.42 |
Jan 21 2015 |
351 |
200.55 |
Jan 14 2015 |
217 |
192.02 |
Jan 14 2015 |
142 |
200.56 |
Jan 14 2015 |
48 |
183.42 |
Jan 14 2015 |
352 |
200.55 |
Jan 07 2015 |
217 |
192.02 |
Jan 07 2015 |
142 |
200.56 |
Jan 07 2015 |
48 |
183.42 |
Jan 07 2015 |
352 |
200.55 |
Dec 31 2014 |
218 |
192.02 |
Dec 31 2014 |
142 |
200.56 |
Dec 31 2014 |
48 |
183.42 |
Dec 31 2014 |
352 |
200.55 |
Dec 24 2014 |
218 |
192.02 |
Dec 24 2014 |
142 |
200.56 |
Dec 24 2014 |
48 |
183.42 |
Dec 24 2014 |
352 |
200.55 |
Dec 17 2014 |
218 |
192.02 |
Dec 17 2014 |
142 |
200.56 |
Dec 17 2014 |
48 |
183.42 |
Dec 17 2014 |
352 |
200.55 |
Dec 10 2014 |
218 |
192.02 |
Dec 10 2014 |
142 |
200.56 |
Dec 10 2014 |
48 |
183.42 |
Dec 10 2014 |
352 |
200.55 |
Dec 03 2014 |
218 |
192.02 |
Dec 03 2014 |
142 |
200.56 |
Dec 03 2014 |
48 |
183.42 |
Dec 03 2014 |
352 |
200.55 |
Nov 26 2014 |
218 |
192.02 |
Nov 26 2014 |
142 |
200.56 |
Nov 26 2014 |
48 |
183.42 |
Nov 26 2014 |
352 |
200.55 |
Nov 19 2014 |
218 |
192.02 |
Nov 19 2014 |
142 |
200.56 |
Nov 19 2014 |
48 |
183.42 |
Nov 19 2014 |
352 |
200.55 |
Nov 12 2014 |
218 |
192.02 |
Nov 12 2014 |
142 |
200.56 |
Nov 12 2014 |
48 |
183.42 |
Nov 12 2014 |
352 |
200.55 |
Nov 05 2014 |
218 |
192.02 |
Nov 05 2014 |
142 |
200.56 |
Nov 05 2014 |
48 |
183.42 |
Nov 05 2014 |
352 |
200.55 |
Oct 29 2014 |
218 |
192.02 |
Oct 29 2014 |
142 |
200.56 |
Oct 29 2014 |
48 |
183.42 |
Oct 29 2014 |
352 |
200.55 |
Oct 22 2014 |
224 |
192.02 |
Oct 22 2014 |
142 |
200.56 |
Oct 22 2014 |
48 |
183.42 |
Oct 22 2014 |
358 |
200.55 |
Oct 15 2014 |
224 |
192.02 |
Oct 15 2014 |
142 |
200.56 |
Oct 15 2014 |
48 |
183.42 |
Oct 15 2014 |
358 |
200.55 |
Oct 08 2014 |
224 |
192.02 |
Oct 08 2014 |
142 |
200.56 |
Oct 08 2014 |
48 |
183.42 |
Oct 08 2014 |
359 |
200.55 |
Oct 01 2014 |
222 |
192.02 |
Oct 01 2014 |
142 |
200.56 |
Oct 01 2014 |
48 |
183.42 |
Oct 01 2014 |
357 |
200.55 |
Sep 24 2014 |
221 |
192.02 |
Sep 24 2014 |
142 |
200.56 |
Sep 24 2014 |
47 |
183.42 |
Sep 24 2014 |
357 |
200.55 |
Sep 17 2014 |
221 |
192.02 |
Sep 17 2014 |
142 |
200.56 |
Sep 17 2014 |
49 |
183.42 |
Sep 17 2014 |
357 |
200.55 |
Sep 10 2014 |
225 |
192.02 |
Sep 10 2014 |
143 |
200.56 |
Sep 10 2014 |
49 |
183.42 |
Sep 10 2014 |
359 |
200.55 |
Sep 03 2014 |
226 |
192.02 |
Sep 03 2014 |
145 |
200.56 |
Sep 03 2014 |
48 |
183.42 |
Sep 03 2014 |
363 |
200.55 |
Aug 27 2014 |
230 |
192.02 |
Aug 27 2014 |
146 |
200.56 |
Aug 27 2014 |
49 |
183.42 |
Aug 27 2014 |
366 |
200.55 |
Aug 20 2014 |
233 |
192.02 |
Aug 20 2014 |
151 |
200.56 |
Aug 20 2014 |
49 |
183.42 |
Aug 20 2014 |
373 |
200.55 |
Aug 13 2014 |
214 |
192.02 |
Aug 13 2014 |
150 |
200.56 |
Aug 13 2014 |
49 |
183.42 |
Aug 13 2014 |
350 |
200.55 |
Aug 06 2014 |
209 |
192.02 |
Aug 06 2014 |
151 |
200.56 |
Aug 06 2014 |
49 |
183.42 |
Aug 06 2014 |
230 |
186.5 |
Jul 30 2014 |
213 |
192.02 |
Jul 30 2014 |
154 |
200.56 |
Jul 30 2014 |
48 |
183.42 |
Jul 30 2014 |
230 |
186.5 |
Jul 23 2014 |
219 |
195.17 |
Jul 23 2014 |
155 |
200.56 |
Jul 23 2014 |
50 |
184.09 |
Jul 23 2014 |
153 |
178.44 |
Jul 16 2014 |
221 |
195.17 |
Jul 16 2014 |
155 |
200.56 |
Jul 16 2014 |
72 |
194.16 |
Jul 16 2014 |
194 |
185.8 |
Jul 09 2014 |
202 |
195.17 |
Jul 09 2014 |
155 |
200.56 |
Jul 09 2014 |
61 |
189.5 |
Jul 09 2014 |
191 |
185.8 |
Jul 02 2014 |
217 |
195.17 |
Jul 02 2014 |
165 |
200.56 |
Jul 02 2014 |
63 |
189.5 |
Jul 02 2014 |
195 |
185.8 |
Jun 25 2014 |
215 |
195.17 |
Jun 25 2014 |
172 |
200.56 |
Jun 25 2014 |
72 |
189.5 |
Jun 25 2014 |
206 |
185.8 |
Jun 18 2014 |
152 |
186.89 |
Jun 18 2014 |
204 |
204.01 |
Jun 18 2014 |
191 |
207.03 |
Jun 18 2014 |
235 |
190.41 |
Jun 11 2014 |
167 |
186.89 |
Jun 11 2014 |
211 |
204.01 |
Jun 11 2014 |
304 |
215.29 |
Jun 11 2014 |
260 |
191.61 |
Jun 04 2014 |
164 |
186.89 |
Jun 04 2014 |
221 |
204.01 |
Jun 04 2014 |
224 |
205.85 |
Jun 04 2014 |
274 |
191.61 |
May 28 2014 |
163 |
186.89 |
May 28 2014 |
323 |
212.89 |
May 28 2014 |
230 |
205.85 |
May 28 2014 |
373 |
198.97 |
May 21 2014 |
164 |
186.89 |
May 21 2014 |
327 |
212.89 |
May 21 2014 |
241 |
205.85 |
May 21 2014 |
379 |
198.97 |
May 14 2014 |
143 |
180.25 |
May 14 2014 |
333 |
212.89 |
May 14 2014 |
235 |
204.6 |
May 14 2014 |
384 |
198.97 |
May 07 2014 |
141 |
181.84 |
May 07 2014 |
502 |
224.81 |
May 07 2014 |
247 |
205.68 |
May 07 2014 |
693 |
216.85 |
Apr 30 2014 |
184 |
181.84 |
Apr 30 2014 |
579 |
224.81 |
Apr 30 2014 |
294 |
205.68 |
Apr 30 2014 |
768 |
216.85 |
Apr 23 2014 |
167 |
177.15 |
Apr 23 2014 |
611 |
224.81 |
Apr 23 2014 |
310 |
205.68 |
Apr 23 2014 |
790 |
216.85 |
Apr 16 2014 |
173 |
177.15 |
Apr 16 2014 |
346 |
204.03 |
Apr 16 2014 |
278 |
202.29 |
Apr 16 2014 |
771 |
215.11 |
Apr 09 2014 |
174 |
177.15 |
Apr 09 2014 |
362 |
204.03 |
Apr 09 2014 |
290 |
202.29 |
Apr 09 2014 |
792 |
215.11 |
Apr 02 2014 |
184 |
181.28 |
Apr 02 2014 |
249 |
194.15 |
Apr 02 2014 |
296 |
202.29 |
Apr 02 2014 |
350 |
195.61 |
Mar 26 2014 |
184 |
181.28 |
Mar 26 2014 |
159 |
184.12 |
Mar 26 2014 |
305 |
202.29 |
Mar 26 2014 |
101 |
169.58 |
Mar 19 2014 |
138 |
172.31 |
Mar 19 2014 |
160 |
184.12 |
Mar 19 2014 |
324 |
202.29 |
Mar 19 2014 |
112 |
169.58 |
Mar 12 2014 |
144 |
172.31 |
Mar 12 2014 |
172 |
184.12 |
Mar 12 2014 |
330 |
202.29 |
Mar 12 2014 |
118 |
169.58 |
Mar 05 2014 |
230 |
185.04 |
Mar 05 2014 |
178 |
184.12 |
Mar 05 2014 |
205 |
189.63 |
Mar 05 2014 |
152 |
173.52 |
Feb 26 2014 |
234 |
185.04 |
Feb 26 2014 |
196 |
184.12 |
Feb 26 2014 |
208 |
189.63 |
Feb 26 2014 |
159 |
173.52 |
Feb 19 2014 |
235 |
185.04 |
Feb 19 2014 |
204 |
184.12 |
Feb 19 2014 |
217 |
189.63 |
Feb 19 2014 |
166 |
173.52 |
Feb 12 2014 |
235 |
185.04 |
Feb 12 2014 |
208 |
184.12 |
Feb 12 2014 |
220 |
189.63 |
Feb 12 2014 |
166 |
173.52 |
Feb 05 2014 |
235 |
185.04 |
Feb 05 2014 |
209 |
184.12 |
Feb 05 2014 |
226 |
189.63 |
Feb 05 2014 |
171 |
173.52 |
Jan 29 2014 |
235 |
185.04 |
Jan 29 2014 |
208 |
184.12 |
Jan 29 2014 |
231 |
189.63 |
Jan 29 2014 |
174 |
173.52 |
Jan 22 2014 |
236 |
185.04 |
Jan 22 2014 |
211 |
184.12 |
Jan 22 2014 |
234 |
189.63 |
Jan 22 2014 |
176 |
173.52 |
Jan 15 2014 |
236 |
185.04 |
Jan 15 2014 |
211 |
184.12 |
Jan 15 2014 |
235 |
189.63 |
Jan 15 2014 |
175 |
173.52 |
Jan 08 2014 |
236 |
185.04 |
Jan 08 2014 |
211 |
184.12 |
Jan 08 2014 |
235 |
189.63 |
Jan 08 2014 |
175 |
173.52 |
Jan 01 2014 |
236 |
185.04 |
Jan 01 2014 |
211 |
184.12 |
Jan 01 2014 |
236 |
189.63 |
Jan 01 2014 |
175 |
173.52 |
Dec 25 2013 |
236 |
185.04 |
Dec 25 2013 |
211 |
184.12 |
Dec 25 2013 |
236 |
189.63 |
Dec 25 2013 |
175 |
173.52 |
Dec 18 2013 |
236 |
185.04 |
Dec 18 2013 |
211 |
184.12 |
Dec 18 2013 |
236 |
189.63 |
Dec 18 2013 |
175 |
173.52 |
Dec 11 2013 |
236 |
185.04 |
Dec 11 2013 |
211 |
184.12 |
Dec 11 2013 |
236 |
189.63 |
Dec 11 2013 |
175 |
173.52 |
Dec 04 2013 |
236 |
185.04 |
Dec 04 2013 |
211 |
184.12 |
Dec 04 2013 |
236 |
189.63 |
Dec 04 2013 |
175 |
173.52 |
Nov 27 2013 |
236 |
185.04 |
Nov 27 2013 |
211 |
184.12 |
Nov 27 2013 |
236 |
189.63 |
Nov 27 2013 |
175 |
173.52 |
Nov 20 2013 |
236 |
185.04 |
Nov 20 2013 |
211 |
184.12 |
Nov 20 2013 |
236 |
189.63 |
Nov 20 2013 |
175 |
173.52 |
Nov 13 2013 |
236 |
185.04 |
Nov 13 2013 |
211 |
184.12 |
Nov 13 2013 |
236 |
189.63 |
Nov 13 2013 |
175 |
173.52 |
Nov 06 2013 |
236 |
185.04 |
Nov 06 2013 |
211 |
184.12 |
Nov 06 2013 |
236 |
189.63 |
Nov 06 2013 |
175 |
173.52 |
Oct 30 2013 |
236 |
185.04 |
Oct 30 2013 |
211 |
184.12 |
Oct 30 2013 |
236 |
189.63 |
Oct 30 2013 |
175 |
173.52 |
Oct 23 2013 |
236 |
185.04 |
Oct 23 2013 |
211 |
184.12 |
Oct 23 2013 |
236 |
189.63 |
Oct 23 2013 |
175 |
173.52 |
Oct 16 2013 |
236 |
185.04 |
Oct 16 2013 |
210 |
184.12 |
Oct 16 2013 |
236 |
189.63 |
Oct 16 2013 |
175 |
173.52 |
Oct 09 2013 |
236 |
185.04 |
Oct 09 2013 |
210 |
184.12 |
Oct 09 2013 |
286 |
193.23 |
Oct 09 2013 |
175 |
173.52 |
Oct 02 2013 |
242 |
185.04 |
Oct 02 2013 |
210 |
184.12 |
Oct 02 2013 |
288 |
193.23 |
Oct 02 2013 |
180 |
173.52 |
Sep 25 2013 |
243 |
185.04 |
Sep 25 2013 |
212 |
184.12 |
Sep 25 2013 |
291 |
193.23 |
Sep 25 2013 |
183 |
173.52 |
Sep 18 2013 |
244 |
185.04 |
Sep 18 2013 |
210 |
184.12 |
Sep 18 2013 |
299 |
193.23 |
Sep 18 2013 |
185 |
173.52 |
Sep 11 2013 |
244 |
185.04 |
Sep 11 2013 |
221 |
184.12 |
Sep 11 2013 |
300 |
193.23 |
Sep 11 2013 |
192 |
173.52 |
Sep 04 2013 |
245 |
185.04 |
Sep 04 2013 |
224 |
184.12 |
Sep 04 2013 |
193 |
183.58 |
Sep 04 2013 |
217 |
176.31 |
Aug 28 2013 |
250 |
185.04 |
Aug 28 2013 |
256 |
187.43 |
Aug 28 2013 |
197 |
183.58 |
Aug 28 2013 |
218 |
175.26 |
Aug 21 2013 |
251 |
185.04 |
Aug 21 2013 |
263 |
187.43 |
Aug 21 2013 |
202 |
183.58 |
Aug 21 2013 |
220 |
175.26 |
Aug 14 2013 |
251 |
185.04 |
Aug 14 2013 |
266 |
187.43 |
Aug 14 2013 |
208 |
183.58 |
Aug 14 2013 |
225 |
175.26 |
Aug 07 2013 |
253 |
185.04 |
Aug 07 2013 |
268 |
187.43 |
Aug 07 2013 |
213 |
183.58 |
Aug 07 2013 |
231 |
175.26 |
Jul 31 2013 |
262 |
185.04 |
Jul 31 2013 |
276 |
187.43 |
Jul 31 2013 |
221 |
183.58 |
Jul 31 2013 |
235 |
175.26 |
Jul 24 2013 |
263 |
185.04 |
Jul 24 2013 |
283 |
187.43 |
Jul 24 2013 |
225 |
183.58 |
Jul 24 2013 |
247 |
175.26 |
Jul 17 2013 |
262 |
185.04 |
Jul 17 2013 |
284 |
187.43 |
Jul 17 2013 |
227 |
183.58 |
Jul 17 2013 |
250 |
175.26 |
Jul 10 2013 |
263 |
185.04 |
Jul 10 2013 |
287 |
187.43 |
Jul 10 2013 |
225 |
183.58 |
Jul 10 2013 |
250 |
175.26 |
Jul 03 2013 |
266 |
185.04 |
Jul 03 2013 |
289 |
187.43 |
Jul 03 2013 |
241 |
183.58 |
Jul 03 2013 |
255 |
175.26 |
Jun 26 2013 |
264 |
185.04 |
Jun 26 2013 |
298 |
187.43 |
Jun 26 2013 |
240 |
183.58 |
Jun 26 2013 |
263 |
175.26 |
Jun 19 2013 |
357 |
195.48 |
Jun 19 2013 |
421 |
196.19 |
Jun 19 2013 |
180 |
177.6 |
Jun 19 2013 |
529 |
193.12 |
Jun 12 2013 |
393 |
195.48 |
Jun 12 2013 |
439 |
196.19 |
Jun 12 2013 |
191 |
177.6 |
Jun 12 2013 |
567 |
193.12 |
Jun 05 2013 |
439 |
200.95 |
Jun 05 2013 |
420 |
194.99 |
Jun 05 2013 |
193 |
177.6 |
Jun 05 2013 |
437 |
186.36 |
May 29 2013 |
590 |
213.16 |
May 29 2013 |
407 |
194.99 |
May 29 2013 |
203 |
177.6 |
May 29 2013 |
446 |
186.36 |
May 22 2013 |
593 |
213.16 |
May 22 2013 |
426 |
194.99 |
May 22 2013 |
202 |
177.6 |
May 22 2013 |
455 |
186.36 |
May 15 2013 |
387 |
193.41 |
May 15 2013 |
437 |
194.99 |
May 15 2013 |
219 |
177.6 |
May 15 2013 |
475 |
186.45 |
May 08 2013 |
441 |
200.36 |
May 08 2013 |
257 |
181.88 |
May 08 2013 |
62 |
158.24 |
May 08 2013 |
417 |
184.07 |
May 01 2013 |
493 |
200.36 |
May 01 2013 |
327 |
181.88 |
May 01 2013 |
72 |
158.24 |
May 01 2013 |
476 |
184.07 |
Apr 24 2013 |
411 |
191.52 |
Apr 24 2013 |
168 |
161.47 |
Apr 24 2013 |
99 |
161.68 |
Apr 24 2013 |
562 |
186.7 |
Apr 17 2013 |
440 |
191.52 |
Apr 17 2013 |
179 |
161.47 |
Apr 17 2013 |
108 |
161.68 |
Apr 17 2013 |
532 |
184.08 |
Apr 10 2013 |
371 |
184.64 |
Apr 10 2013 |
143 |
155.47 |
Apr 10 2013 |
71 |
155.58 |
Apr 10 2013 |
436 |
175.25 |
Apr 03 2013 |
372 |
184.64 |
Apr 03 2013 |
151 |
155.47 |
Apr 03 2013 |
72 |
155.58 |
Apr 03 2013 |
441 |
175.25 |
Mar 27 2013 |
378 |
184.64 |
Mar 27 2013 |
153 |
155.47 |
Mar 27 2013 |
74 |
155.58 |
Mar 27 2013 |
448 |
175.25 |
Mar 20 2013 |
408 |
188.12 |
Mar 20 2013 |
154 |
155.47 |
Mar 20 2013 |
76 |
155.58 |
Mar 20 2013 |
473 |
175.79 |
Mar 13 2013 |
503 |
212.61 |
Mar 13 2013 |
1296 |
246.31 |
Mar 13 2013 |
488 |
175.79 |
Oct 19 2012 |
425 |
188.12 |
Oct 19 2012 |
262 |
169.08 |
Oct 19 2012 |
210 |
178.87 |
Oct 19 2012 |
679 |
196.91 |
Sep 23 2012 |
423 |
188.12 |
Sep 23 2012 |
275 |
169.08 |
Sep 23 2012 |
216 |
178.87 |
Sep 23 2012 |
696 |
196.91 |
Aug 31 2012 |
425 |
188.12 |
Aug 31 2012 |
203 |
161 |
Aug 31 2012 |
212 |
178.87 |
Aug 31 2012 |
601 |
192.14 |
Aug 24 2012 |
425 |
188.12 |
Aug 24 2012 |
203 |
161 |
Aug 24 2012 |
213 |
178.87 |
Aug 24 2012 |
600 |
192.14 |
Aug 10 2012 |
424 |
188.12 |
Aug 10 2012 |
202 |
161 |
Aug 10 2012 |
217 |
178.87 |
Aug 10 2012 |
624 |
192.14 |
Aug 03 2012 |
423 |
188.12 |
Aug 03 2012 |
203 |
161 |
Aug 03 2012 |
223 |
178.87 |
Aug 03 2012 |
624 |
192.14 |
Jul 27 2012 |
429 |
188.12 |
Jul 27 2012 |
200 |
161 |
Jul 27 2012 |
223 |
178.22 |
Jul 27 2012 |
538 |
187.27 |
Jul 06 2012 |
559 |
200.57 |
Jul 06 2012 |
276 |
166.4 |
Jul 06 2012 |
313 |
183.61 |
Jul 06 2012 |
458 |
182.04 |
Jun 22 2012 |
557 |
200.57 |
Jun 22 2012 |
144 |
153.83 |
Jun 22 2012 |
241 |
176.87 |
Jun 22 2012 |
228 |
163.76 |
Jun 15 2012 |
46 |
139.14 |
Jun 15 2012 |
141 |
153.83 |
Jun 15 2012 |
249 |
176.87 |
Jun 15 2012 |
163 |
157.9 |
Jun 08 2012 |
46 |
139.14 |
Jun 08 2012 |
144 |
153.83 |
Jun 08 2012 |
144 |
164.04 |
Jun 08 2012 |
135 |
154.07 |
Jun 01 2012 |
107 |
136.63 |
Jun 01 2012 |
162 |
151.98 |
Jun 01 2012 |
144 |
165.33 |
Jun 01 2012 |
179 |
154.67 |
May 25 2012 |
108 |
136.63 |
May 25 2012 |
150 |
151.98 |
May 25 2012 |
164 |
168 |
May 25 2012 |
213 |
157.74 |
May 18 2012 |
246 |
156.99 |
May 18 2012 |
235 |
154.31 |
May 18 2012 |
181 |
161.06 |
May 18 2012 |
245 |
157.74 |
May 11 2012 |
247 |
156.99 |
May 11 2012 |
234 |
154.31 |
May 11 2012 |
181 |
161.06 |
May 11 2012 |
243 |
157.74 |
May 04 2012 |
291 |
162.94 |
May 04 2012 |
247 |
156.58 |
May 04 2012 |
237 |
169.65 |
May 04 2012 |
296 |
162.47 |
Apr 27 2012 |
278 |
162.94 |
Apr 27 2012 |
220 |
156.58 |
Apr 27 2012 |
227 |
169.65 |
Apr 27 2012 |
295 |
162.47 |
Apr 13 2012 |
249 |
162.94 |
Apr 13 2012 |
266 |
162.07 |
Apr 13 2012 |
123 |
149.2 |
Apr 13 2012 |
242 |
157.02 |
Apr 06 2012 |
241 |
162.94 |
Apr 06 2012 |
239 |
162.07 |
Apr 06 2012 |
125 |
149.2 |
Apr 06 2012 |
234 |
157.02 |
Mar 27 2012 |
253 |
162.94 |
Mar 27 2012 |
222 |
162.07 |
Mar 27 2012 |
124 |
149.2 |
Mar 27 2012 |
220 |
156.35 |
Sep 23 2011 |
250 |
162.38 |
Sep 23 2011 |
785 |
201.53 |
Sep 23 2011 |
228 |
156.35 |
Sep 16 2011 |
250 |
162.38 |
Sep 16 2011 |
785 |
201.53 |
Sep 16 2011 |
227 |
156.35 |
Sep 10 2011 |
243 |
162.38 |
Sep 10 2011 |
776 |
201.53 |
Sep 10 2011 |
230 |
156.35 |
Sep 02 2011 |
249 |
162.38 |
Sep 02 2011 |
778 |
201.53 |
Sep 02 2011 |
234 |
156.35 |
Aug 26 2011 |
249 |
162.38 |
Aug 26 2011 |
778 |
201.53 |
Aug 26 2011 |
235 |
156.35 |
Aug 19 2011 |
262 |
168.97 |
Aug 19 2011 |
754 |
201.53 |
Aug 19 2011 |
423 |
177.04 |
Aug 12 2011 |
263 |
168.97 |
Aug 12 2011 |
978 |
215.99 |
Aug 12 2011 |
439 |
177.76 |
Aug 05 2011 |
263 |
168.97 |
Aug 05 2011 |
978 |
215.99 |
Aug 05 2011 |
425 |
177.14 |
Jul 29 2011 |
262 |
168.97 |
Jul 29 2011 |
979 |
215.99 |
Jul 29 2011 |
424 |
177.14 |
Jul 22 2011 |
289 |
182.21 |
Jul 22 2011 |
1474 |
253.86 |
Jul 22 2011 |
473 |
185.51 |
Jul 15 2011 |
282 |
182.21 |
Jul 15 2011 |
1397 |
253.86 |
Jul 15 2011 |
454 |
185.51 |
Jul 08 2011 |
276 |
182.21 |
Jul 08 2011 |
1388 |
253.86 |
Jul 08 2011 |
456 |
185.51 |
Jul 01 2011 |
934 |
251.28 |
Jul 01 2011 |
2551 |
348.8 |
Jul 01 2011 |
2356 |
300.04 |
Jun 17 2011 |
921 |
251.28 |
Jun 17 2011 |
2366 |
348.8 |
Jun 17 2011 |
2345 |
300.04 |
Jun 10 2011 |
863 |
251.28 |
Jun 10 2011 |
2560 |
348.8 |
Jun 10 2011 |
2402 |
300.04 |
Jun 03 2011 |
782 |
251.28 |
Jun 03 2011 |
2366 |
348.8 |
Jun 03 2011 |
2236 |
300.04 |
May 29 2011 |
775 |
251.28 |
May 29 2011 |
2334 |
348.8 |
May 29 2011 |
2264 |
300.04 |
Apr 01 2011 |
204 |
146.5 |
Apr 01 2011 |
169 |
143.31 |
Apr 01 2011 |
334 |
151.63 |
Apr 01 2011 |
280 |
146.19 |
Oct 15 2010 |
241 |
143.31 |
Oct 15 2010 |
375 |
151.63 |
Oct 15 2010 |
339 |
146.19 |
Aug 15 2010 |
238 |
143.31 |
Aug 15 2010 |
390 |
151.63 |
Aug 15 2010 |
346 |
146.19 |
Aug 01 2010 |
237 |
143.31 |
Aug 01 2010 |
343 |
151.63 |
Aug 01 2010 |
329 |
146.19 |
Jul 15 2010 |
171 |
143.31 |
Jul 15 2010 |
290 |
151.63 |
Jul 15 2010 |
280 |
146.19 |
Jul 01 2010 |
166 |
143.31 |
Jul 01 2010 |
313 |
151.63 |
Jul 01 2010 |
336 |
146.19 |
Apr 30 2010 |
2298 |
297.39 |
Apr 15 2010 |
1426 |
297.39 |
Apr 15 2010 |
2213 |
297.39 |
Apr 02 2010 |
1104 |
297.39 |
Apr 02 2010 |
1890 |
297.39 |
Aug 30 2009 |
717 |
297.39 |
Aug 30 2009 |
1253 |
297.39 |
Aug 15 2009 |
791 |
297.39 |
Aug 15 2009 |
1274 |
297.39 |
Aug 01 2009 |
774 |
297.39 |
Aug 01 2009 |
1289 |
297.39 |
Jul 15 2009 |
786 |
297.39 |
Jul 15 2009 |
1290 |
297.39 |
Jul 01 2009 |
623 |
297.39 |
Jul 01 2009 |
1182 |
297.39 |
Jun 15 2009 |
646 |
297.39 |
Jun 15 2009 |
1187 |
297.39 |
Jun 01 2009 |
604 |
297.39 |
Jun 01 2009 |
1122 |
297.39 |
May 15 2009 |
596 |
297.39 |
May 15 2009 |
1149 |
297.39 |