| Apr 28 2017 |
7720 |
398.07 |
| Apr 28 2017 |
10407 |
398.07 |
| Apr 21 2017 |
7832 |
398.07 |
| Apr 21 2017 |
10510 |
398.07 |
| Apr 14 2017 |
7929 |
398.07 |
| Apr 14 2017 |
10564 |
398.07 |
| Apr 07 2017 |
7864 |
398.07 |
| Apr 07 2017 |
10393 |
398.07 |
| Mar 31 2017 |
9773 |
415.84 |
| Mar 31 2017 |
12272 |
432.28 |
| Mar 31 2017 |
13682 |
421.32 |
| Mar 24 2017 |
9614 |
415.84 |
| Mar 24 2017 |
12138 |
432.28 |
| Mar 24 2017 |
13503 |
421.32 |
| Mar 17 2017 |
9736 |
415.84 |
| Mar 17 2017 |
12249 |
432.28 |
| Mar 17 2017 |
13634 |
421.32 |
| Mar 10 2017 |
9798 |
415.84 |
| Mar 10 2017 |
12397 |
432.28 |
| Mar 10 2017 |
13727 |
421.32 |
| Mar 03 2017 |
9708 |
415.84 |
| Mar 03 2017 |
12316 |
432.28 |
| Mar 03 2017 |
13683 |
421.32 |
| Feb 24 2017 |
9794 |
415.84 |
| Feb 24 2017 |
12263 |
432.28 |
| Feb 24 2017 |
13687 |
421.32 |
| Feb 17 2017 |
9824 |
415.84 |
| Feb 17 2017 |
12103 |
432.28 |
| Feb 17 2017 |
13726 |
421.32 |
| Feb 10 2017 |
9955 |
415.84 |
| Feb 10 2017 |
12146 |
432.28 |
| Feb 10 2017 |
13790 |
421.32 |
| Feb 03 2017 |
9936 |
415.84 |
| Feb 03 2017 |
12142 |
432.28 |
| Feb 03 2017 |
13762 |
421.32 |
| Jan 27 2017 |
9908 |
415.84 |
| Jan 27 2017 |
12164 |
432.28 |
| Jan 27 2017 |
13785 |
421.32 |
| Jan 20 2017 |
9888 |
415.84 |
| Jan 20 2017 |
12136 |
432.28 |
| Jan 20 2017 |
13753 |
421.32 |
| Jan 13 2017 |
9878 |
415.84 |
| Jan 13 2017 |
12145 |
432.28 |
| Jan 13 2017 |
13742 |
421.32 |
| Jan 06 2017 |
9878 |
415.84 |
| Jan 06 2017 |
12153 |
432.28 |
| Jan 06 2017 |
13720 |
421.32 |
| Dec 30 2016 |
9878 |
415.84 |
| Dec 30 2016 |
12156 |
432.28 |
| Dec 30 2016 |
13722 |
421.32 |
| Dec 23 2016 |
9878 |
415.84 |
| Dec 23 2016 |
12156 |
432.28 |
| Dec 23 2016 |
13722 |
421.32 |
| Dec 16 2016 |
9878 |
415.84 |
| Dec 16 2016 |
12153 |
432.28 |
| Dec 16 2016 |
13722 |
421.32 |
| Dec 09 2016 |
9875 |
415.84 |
| Dec 09 2016 |
12157 |
432.28 |
| Dec 09 2016 |
13724 |
421.32 |
| Dec 02 2016 |
9875 |
415.84 |
| Dec 02 2016 |
12157 |
432.28 |
| Dec 02 2016 |
13725 |
421.32 |
| Nov 25 2016 |
9875 |
415.84 |
| Nov 25 2016 |
12153 |
432.28 |
| Nov 25 2016 |
13722 |
421.32 |
| Nov 18 2016 |
9875 |
415.84 |
| Nov 18 2016 |
12153 |
432.28 |
| Nov 18 2016 |
13722 |
421.32 |
| Nov 11 2016 |
9867 |
415.84 |
| Nov 11 2016 |
12153 |
432.28 |
| Nov 11 2016 |
13717 |
421.32 |
| Nov 04 2016 |
9867 |
415.84 |
| Nov 04 2016 |
12153 |
432.28 |
| Nov 04 2016 |
13717 |
421.32 |
| Oct 28 2016 |
9883 |
415.84 |
| Oct 28 2016 |
12154 |
432.28 |
| Oct 28 2016 |
13735 |
421.32 |
| Oct 21 2016 |
9893 |
415.84 |
| Oct 21 2016 |
12155 |
432.28 |
| Oct 21 2016 |
13741 |
421.32 |
| Oct 14 2016 |
9893 |
415.84 |
| Oct 14 2016 |
12120 |
432.28 |
| Oct 14 2016 |
13761 |
421.32 |
| Oct 07 2016 |
9893 |
415.84 |
| Oct 07 2016 |
12136 |
432.28 |
| Oct 07 2016 |
13777 |
421.32 |
| Sep 30 2016 |
9903 |
415.84 |
| Sep 30 2016 |
12158 |
432.28 |
| Sep 30 2016 |
13789 |
421.32 |
| Sep 23 2016 |
9802 |
415.84 |
| Sep 23 2016 |
12161 |
432.28 |
| Sep 23 2016 |
13698 |
421.32 |
| Sep 16 2016 |
9770 |
415.84 |
| Sep 16 2016 |
12222 |
432.28 |
| Sep 16 2016 |
13724 |
421.32 |
| Sep 09 2016 |
9881 |
415.84 |
| Sep 09 2016 |
12306 |
432.28 |
| Sep 09 2016 |
13791 |
421.32 |
| Sep 02 2016 |
9923 |
415.84 |
| Sep 02 2016 |
12468 |
432.28 |
| Sep 02 2016 |
13932 |
421.32 |
| Aug 26 2016 |
9634 |
415.84 |
| Aug 26 2016 |
12517 |
432.28 |
| Aug 26 2016 |
13704 |
421.32 |
| Aug 19 2016 |
9653 |
415.84 |
| Aug 19 2016 |
12558 |
432.28 |
| Aug 19 2016 |
13723 |
421.32 |
| Aug 12 2016 |
9648 |
415.84 |
| Aug 12 2016 |
12708 |
432.28 |
| Aug 12 2016 |
15028 |
421.32 |
| Aug 05 2016 |
9683 |
415.84 |
| Aug 05 2016 |
12698 |
432.28 |
| Aug 05 2016 |
15167 |
421.32 |
| Jul 29 2016 |
9551 |
415.84 |
| Jul 29 2016 |
12713 |
432.28 |
| Jul 29 2016 |
15294 |
421.32 |
| Jul 22 2016 |
9675 |
415.84 |
| Jul 22 2016 |
12910 |
432.28 |
| Jul 22 2016 |
15477 |
421.32 |
| Jun 22 2016 |
9909 |
415.84 |
| Jun 22 2016 |
13211 |
432.28 |
| Jun 22 2016 |
16448 |
421.32 |
| Jun 15 2016 |
10029 |
415.84 |
| Jun 15 2016 |
13296 |
432.28 |
| Jun 15 2016 |
16639 |
421.32 |
| Jun 08 2016 |
10045 |
415.84 |
| Jun 08 2016 |
13397 |
432.28 |
| Jun 08 2016 |
16675 |
421.32 |
| Jun 01 2016 |
10127 |
415.84 |
| Jun 01 2016 |
13457 |
432.28 |
| Jun 01 2016 |
16950 |
421.32 |
| May 25 2016 |
10147 |
415.84 |
| May 25 2016 |
13433 |
432.28 |
| May 25 2016 |
16892 |
421.32 |
| May 18 2016 |
10233 |
415.84 |
| May 18 2016 |
13544 |
432.28 |
| May 18 2016 |
17016 |
421.32 |
| May 11 2016 |
10248 |
415.84 |
| May 11 2016 |
13456 |
432.28 |
| May 11 2016 |
16990 |
421.32 |
| May 04 2016 |
10188 |
415.84 |
| May 04 2016 |
13357 |
432.28 |
| May 04 2016 |
16921 |
421.32 |
| Apr 27 2016 |
12323 |
433.61 |
| Apr 27 2016 |
13594 |
432.28 |
| Apr 27 2016 |
18996 |
432.94 |
| Apr 20 2016 |
9004 |
402.94 |
| Apr 20 2016 |
10474 |
403.01 |
| Apr 20 2016 |
14500 |
402.97 |
| Apr 13 2016 |
8579 |
397.22 |
| Apr 13 2016 |
10404 |
403.01 |
| Apr 13 2016 |
12315 |
387.76 |
| Apr 06 2016 |
8789 |
397.22 |
| Apr 06 2016 |
10427 |
403.01 |
| Apr 06 2016 |
12393 |
387.76 |
| Mar 30 2016 |
6904 |
379.02 |
| Mar 30 2016 |
7334 |
373.74 |
| Mar 30 2016 |
10771 |
376.62 |
| Mar 23 2016 |
7066 |
379.02 |
| Mar 23 2016 |
7357 |
373.74 |
| Mar 23 2016 |
10900 |
376.62 |
| Mar 16 2016 |
6544 |
372.99 |
| Mar 16 2016 |
7725 |
378.6 |
| Mar 16 2016 |
10384 |
373.02 |
| Mar 09 2016 |
5771 |
363.97 |
| Mar 09 2016 |
7736 |
378.6 |
| Mar 09 2016 |
9272 |
363.71 |
| Mar 02 2016 |
5747 |
363.97 |
| Mar 02 2016 |
7720 |
378.6 |
| Mar 02 2016 |
9253 |
363.71 |
| Feb 24 2016 |
5771 |
363.97 |
| Feb 24 2016 |
7692 |
378.6 |
| Feb 24 2016 |
9249 |
363.71 |
| Feb 17 2016 |
5852 |
363.97 |
| Feb 17 2016 |
7727 |
378.6 |
| Feb 17 2016 |
9331 |
363.71 |
| Feb 10 2016 |
5871 |
363.97 |
| Feb 10 2016 |
7767 |
378.6 |
| Feb 10 2016 |
9364 |
363.71 |
| Feb 03 2016 |
5902 |
363.97 |
| Feb 03 2016 |
7777 |
378.6 |
| Feb 03 2016 |
9368 |
363.71 |
| Jan 27 2016 |
5920 |
363.97 |
| Jan 27 2016 |
7790 |
378.6 |
| Jan 27 2016 |
9398 |
363.71 |
| Jan 20 2016 |
5919 |
363.97 |
| Jan 20 2016 |
7810 |
378.6 |
| Jan 20 2016 |
9419 |
363.71 |
| Jan 13 2016 |
5925 |
363.97 |
| Jan 13 2016 |
7816 |
378.6 |
| Jan 13 2016 |
9424 |
363.71 |
| Jan 06 2016 |
5925 |
363.97 |
| Jan 06 2016 |
7825 |
378.6 |
| Jan 06 2016 |
9429 |
363.71 |
| Dec 30 2015 |
5925 |
363.97 |
| Dec 30 2015 |
7829 |
378.6 |
| Dec 30 2015 |
9428 |
363.71 |
| Dec 23 2015 |
5925 |
363.97 |
| Dec 23 2015 |
7829 |
378.6 |
| Dec 23 2015 |
9428 |
363.71 |
| Dec 16 2015 |
5925 |
363.97 |
| Dec 16 2015 |
7829 |
378.6 |
| Dec 16 2015 |
9428 |
363.71 |
| Dec 09 2015 |
5925 |
363.97 |
| Dec 09 2015 |
7836 |
378.6 |
| Dec 09 2015 |
9430 |
363.71 |
| Dec 02 2015 |
5925 |
363.97 |
| Dec 02 2015 |
7837 |
378.6 |
| Dec 02 2015 |
9431 |
363.71 |
| Nov 25 2015 |
5925 |
363.97 |
| Nov 25 2015 |
7837 |
378.6 |
| Nov 25 2015 |
9431 |
363.71 |
| Nov 18 2015 |
5925 |
363.97 |
| Nov 18 2015 |
7837 |
378.6 |
| Nov 18 2015 |
9431 |
363.71 |
| Nov 11 2015 |
5919 |
363.97 |
| Nov 11 2015 |
7837 |
378.6 |
| Nov 11 2015 |
9434 |
363.71 |
| Nov 04 2015 |
5919 |
363.97 |
| Nov 04 2015 |
7837 |
378.6 |
| Nov 04 2015 |
9434 |
363.71 |
| Oct 28 2015 |
5920 |
363.97 |
| Oct 28 2015 |
7826 |
378.6 |
| Oct 28 2015 |
9419 |
363.71 |
| Oct 21 2015 |
5912 |
363.97 |
| Oct 21 2015 |
7839 |
378.6 |
| Oct 21 2015 |
9423 |
363.71 |
| Oct 14 2015 |
5916 |
363.97 |
| Oct 14 2015 |
7844 |
378.6 |
| Oct 14 2015 |
9426 |
363.71 |
| Oct 07 2015 |
5920 |
363.97 |
| Oct 07 2015 |
7833 |
378.6 |
| Oct 07 2015 |
9427 |
363.71 |
| Sep 30 2015 |
5927 |
363.97 |
| Sep 30 2015 |
7835 |
378.6 |
| Sep 30 2015 |
9442 |
363.71 |
| Sep 23 2015 |
5956 |
363.97 |
| Sep 23 2015 |
7837 |
378.6 |
| Sep 23 2015 |
9480 |
363.71 |
| Sep 16 2015 |
5914 |
363.97 |
| Sep 16 2015 |
7839 |
378.6 |
| Sep 16 2015 |
9455 |
363.71 |
| Sep 09 2015 |
5911 |
363.97 |
| Sep 09 2015 |
7865 |
378.6 |
| Sep 09 2015 |
9478 |
363.71 |
| Sep 02 2015 |
5975 |
363.97 |
| Sep 02 2015 |
7803 |
378.6 |
| Sep 02 2015 |
9444 |
363.71 |
| Aug 26 2015 |
6079 |
363.97 |
| Aug 26 2015 |
7973 |
378.6 |
| Aug 26 2015 |
9584 |
363.71 |
| Aug 19 2015 |
6270 |
363.97 |
| Aug 19 2015 |
7978 |
378.6 |
| Aug 19 2015 |
9768 |
363.71 |
| Aug 12 2015 |
6238 |
363.97 |
| Aug 12 2015 |
8027 |
378.6 |
| Aug 12 2015 |
9786 |
363.71 |
| Aug 05 2015 |
6293 |
363.97 |
| Aug 05 2015 |
8018 |
378.6 |
| Aug 05 2015 |
9810 |
363.71 |
| Jul 29 2015 |
7035 |
372.27 |
| Jul 29 2015 |
6822 |
364.23 |
| Jul 29 2015 |
9046 |
355.86 |
| Jul 22 2015 |
7029 |
372.27 |
| Jul 22 2015 |
6806 |
364.23 |
| Jul 22 2015 |
9027 |
355.86 |
| Jul 15 2015 |
7221 |
372.27 |
| Jul 15 2015 |
6911 |
364.23 |
| Jul 15 2015 |
9095 |
355.86 |
| Jul 08 2015 |
7256 |
372.27 |
| Jul 08 2015 |
6944 |
364.23 |
| Jul 08 2015 |
9222 |
355.86 |
| Jul 01 2015 |
7305 |
372.27 |
| Jul 01 2015 |
5594 |
347.84 |
| Jul 01 2015 |
7628 |
340.85 |
| Jun 24 2015 |
7326 |
372.27 |
| Jun 24 2015 |
5682 |
347.84 |
| Jun 24 2015 |
7716 |
340.85 |
| Jun 17 2015 |
7314 |
372.27 |
| Jun 17 2015 |
5711 |
347.84 |
| Jun 17 2015 |
7793 |
340.85 |
| Jun 10 2015 |
7343 |
372.27 |
| Jun 10 2015 |
5773 |
347.84 |
| Jun 10 2015 |
7744 |
340.85 |
| Jun 03 2015 |
7471 |
372.27 |
| Jun 03 2015 |
5269 |
340.82 |
| Jun 03 2015 |
7849 |
340.85 |
| May 27 2015 |
7425 |
372.27 |
| May 27 2015 |
5288 |
340.82 |
| May 27 2015 |
7832 |
340.85 |
| May 20 2015 |
7495 |
372.27 |
| May 20 2015 |
4114 |
324.8 |
| May 20 2015 |
7913 |
340.85 |
| May 13 2015 |
7563 |
372.27 |
| May 13 2015 |
4109 |
324.8 |
| May 13 2015 |
7965 |
340.85 |
| May 06 2015 |
7450 |
372.27 |
| May 06 2015 |
4069 |
326.75 |
| May 06 2015 |
5436 |
317.43 |
| Apr 29 2015 |
7521 |
372.27 |
| Apr 29 2015 |
4165 |
326.75 |
| Apr 29 2015 |
5556 |
317.43 |
| Apr 22 2015 |
7595 |
372.27 |
| Apr 22 2015 |
3451 |
314.58 |
| Apr 22 2015 |
5582 |
317.43 |
| Apr 15 2015 |
7178 |
367.77 |
| Apr 15 2015 |
3453 |
314.58 |
| Apr 15 2015 |
5404 |
314.58 |
| Apr 08 2015 |
7171 |
367.77 |
| Apr 08 2015 |
3434 |
313.22 |
| Apr 08 2015 |
5455 |
314.58 |
| Apr 01 2015 |
6209 |
355.94 |
| Apr 01 2015 |
3297 |
309.94 |
| Apr 01 2015 |
5531 |
314.58 |
| Mar 25 2015 |
4263 |
350.53 |
| Mar 25 2015 |
5564 |
351.12 |
| Mar 25 2015 |
3243 |
309.94 |
| Mar 25 2015 |
5280 |
313.22 |
| Mar 18 2015 |
4158 |
350.53 |
| Mar 18 2015 |
5762 |
355.87 |
| Mar 18 2015 |
3246 |
309.94 |
| Mar 18 2015 |
5092 |
311.58 |
| Mar 11 2015 |
4283 |
350.53 |
| Mar 11 2015 |
5894 |
355.87 |
| Mar 11 2015 |
3279 |
309.94 |
| Mar 11 2015 |
5323 |
311.58 |
| Mar 04 2015 |
4334 |
350.53 |
| Mar 04 2015 |
6007 |
355.87 |
| Mar 04 2015 |
3328 |
309.94 |
| Mar 04 2015 |
5367 |
311.58 |
| Feb 25 2015 |
4292 |
350.53 |
| Feb 25 2015 |
6031 |
355.87 |
| Feb 25 2015 |
3336 |
309.94 |
| Feb 25 2015 |
5395 |
311.58 |
| Feb 18 2015 |
4306 |
350.53 |
| Feb 18 2015 |
6124 |
355.87 |
| Feb 18 2015 |
3383 |
309.94 |
| Feb 18 2015 |
5484 |
311.58 |
| Feb 11 2015 |
4330 |
350.53 |
| Feb 11 2015 |
6157 |
355.87 |
| Feb 11 2015 |
3396 |
309.94 |
| Feb 11 2015 |
5506 |
311.58 |
| Feb 04 2015 |
4330 |
350.53 |
| Feb 04 2015 |
6180 |
355.87 |
| Feb 04 2015 |
3408 |
309.94 |
| Feb 04 2015 |
5523 |
311.58 |
| Jan 28 2015 |
4330 |
350.53 |
| Jan 28 2015 |
4800 |
337.15 |
| Jan 28 2015 |
3423 |
309.94 |
| Jan 28 2015 |
5527 |
311.58 |
| Jan 21 2015 |
4332 |
350.53 |
| Jan 21 2015 |
4140 |
327.48 |
| Jan 21 2015 |
3435 |
309.94 |
| Jan 21 2015 |
5545 |
311.58 |
| Jan 14 2015 |
4332 |
350.53 |
| Jan 14 2015 |
4145 |
327.48 |
| Jan 14 2015 |
3445 |
309.94 |
| Jan 14 2015 |
5559 |
311.58 |
| Jan 07 2015 |
4332 |
350.53 |
| Jan 07 2015 |
4145 |
327.48 |
| Jan 07 2015 |
3444 |
309.94 |
| Jan 07 2015 |
5554 |
311.58 |
| Dec 31 2014 |
4331 |
350.53 |
| Dec 31 2014 |
4145 |
327.48 |
| Dec 31 2014 |
3444 |
309.94 |
| Dec 31 2014 |
5557 |
311.58 |
| Dec 24 2014 |
4331 |
350.53 |
| Dec 24 2014 |
4145 |
327.48 |
| Dec 24 2014 |
3444 |
309.94 |
| Dec 24 2014 |
5557 |
311.58 |
| Dec 17 2014 |
4331 |
350.53 |
| Dec 17 2014 |
4145 |
327.48 |
| Dec 17 2014 |
3443 |
309.94 |
| Dec 17 2014 |
5557 |
311.58 |
| Dec 10 2014 |
4331 |
350.53 |
| Dec 10 2014 |
4145 |
327.48 |
| Dec 10 2014 |
3443 |
309.94 |
| Dec 10 2014 |
5557 |
311.58 |
| Dec 03 2014 |
4332 |
350.53 |
| Dec 03 2014 |
4145 |
327.48 |
| Dec 03 2014 |
3443 |
309.94 |
| Dec 03 2014 |
5557 |
311.58 |
| Nov 26 2014 |
4332 |
350.53 |
| Nov 26 2014 |
4145 |
327.48 |
| Nov 26 2014 |
3443 |
309.94 |
| Nov 26 2014 |
5557 |
311.58 |
| Nov 19 2014 |
4332 |
350.53 |
| Nov 19 2014 |
4145 |
327.48 |
| Nov 19 2014 |
3443 |
309.94 |
| Nov 19 2014 |
5556 |
311.58 |
| Nov 12 2014 |
4332 |
350.53 |
| Nov 12 2014 |
4145 |
327.48 |
| Nov 12 2014 |
3443 |
309.94 |
| Nov 12 2014 |
5556 |
311.58 |
| Nov 05 2014 |
4332 |
350.53 |
| Nov 05 2014 |
4145 |
327.48 |
| Nov 05 2014 |
3443 |
309.94 |
| Nov 05 2014 |
5556 |
311.58 |
| Oct 29 2014 |
4332 |
350.53 |
| Oct 29 2014 |
4146 |
327.48 |
| Oct 29 2014 |
3443 |
309.94 |
| Oct 29 2014 |
5555 |
311.58 |
| Oct 22 2014 |
4331 |
350.53 |
| Oct 22 2014 |
4149 |
327.48 |
| Oct 22 2014 |
3443 |
309.94 |
| Oct 22 2014 |
5562 |
311.58 |
| Oct 15 2014 |
4329 |
350.53 |
| Oct 15 2014 |
4147 |
327.48 |
| Oct 15 2014 |
3439 |
309.94 |
| Oct 15 2014 |
5561 |
311.58 |
| Oct 08 2014 |
4330 |
350.53 |
| Oct 08 2014 |
4162 |
327.48 |
| Oct 08 2014 |
3436 |
309.94 |
| Oct 08 2014 |
5570 |
311.58 |
| Oct 01 2014 |
4332 |
350.53 |
| Oct 01 2014 |
4164 |
327.48 |
| Oct 01 2014 |
3445 |
309.94 |
| Oct 01 2014 |
5577 |
311.58 |
| Sep 24 2014 |
4310 |
350.53 |
| Sep 24 2014 |
4167 |
327.48 |
| Sep 24 2014 |
3470 |
309.94 |
| Sep 24 2014 |
5561 |
311.58 |
| Sep 17 2014 |
4306 |
350.53 |
| Sep 17 2014 |
4151 |
327.48 |
| Sep 17 2014 |
3500 |
309.94 |
| Sep 17 2014 |
5582 |
311.58 |
| Sep 10 2014 |
4313 |
350.53 |
| Sep 10 2014 |
4162 |
327.48 |
| Sep 10 2014 |
3488 |
309.94 |
| Sep 10 2014 |
5580 |
311.58 |
| Sep 03 2014 |
4317 |
350.53 |
| Sep 03 2014 |
4169 |
327.48 |
| Sep 03 2014 |
3530 |
309.94 |
| Sep 03 2014 |
5609 |
311.58 |
| Aug 27 2014 |
4238 |
350.53 |
| Aug 27 2014 |
4113 |
327.48 |
| Aug 27 2014 |
3573 |
309.94 |
| Aug 27 2014 |
5609 |
311.58 |
| Aug 20 2014 |
4229 |
350.53 |
| Aug 20 2014 |
3017 |
307.98 |
| Aug 20 2014 |
3573 |
309.94 |
| Aug 20 2014 |
5456 |
309.5 |
| Aug 13 2014 |
4267 |
350.53 |
| Aug 13 2014 |
3032 |
307.98 |
| Aug 13 2014 |
3615 |
309.94 |
| Aug 13 2014 |
5526 |
309.5 |
| Aug 06 2014 |
4241 |
350.53 |
| Aug 06 2014 |
3072 |
307.98 |
| Aug 06 2014 |
3351 |
305.02 |
| Aug 06 2014 |
5720 |
311.48 |
| Jul 30 2014 |
4304 |
350.53 |
| Jul 30 2014 |
3092 |
307.98 |
| Jul 30 2014 |
2670 |
292.27 |
| Jul 30 2014 |
6624 |
321.38 |
| Jul 23 2014 |
4227 |
350.53 |
| Jul 23 2014 |
3115 |
307.98 |
| Jul 23 2014 |
2648 |
292.27 |
| Jul 23 2014 |
6607 |
321.38 |
| Jul 16 2014 |
4316 |
350.53 |
| Jul 16 2014 |
3151 |
307.98 |
| Jul 16 2014 |
2614 |
292.27 |
| Jul 16 2014 |
6570 |
321.38 |
| Jul 09 2014 |
4192 |
350.53 |
| Jul 09 2014 |
3156 |
307.98 |
| Jul 09 2014 |
2685 |
292.27 |
| Jul 09 2014 |
6548 |
321.38 |
| Jul 02 2014 |
4332 |
350.53 |
| Jul 02 2014 |
3209 |
307.98 |
| Jul 02 2014 |
2723 |
292.27 |
| Jul 02 2014 |
6681 |
321.38 |
| Jun 25 2014 |
4186 |
350.53 |
| Jun 25 2014 |
3243 |
307.98 |
| Jun 25 2014 |
2788 |
292.27 |
| Jun 25 2014 |
6663 |
321.38 |
| Jun 18 2014 |
4167 |
350.53 |
| Jun 18 2014 |
3277 |
307.98 |
| Jun 18 2014 |
2836 |
292.27 |
| Jun 18 2014 |
6716 |
321.38 |
| Jun 11 2014 |
4352 |
350.53 |
| Jun 11 2014 |
3298 |
307.98 |
| Jun 11 2014 |
2884 |
292.27 |
| Jun 11 2014 |
6787 |
321.38 |
| Jun 04 2014 |
4377 |
350.53 |
| Jun 04 2014 |
3335 |
307.98 |
| Jun 04 2014 |
2955 |
292.27 |
| Jun 04 2014 |
6862 |
321.38 |
| May 28 2014 |
4407 |
350.53 |
| May 28 2014 |
3369 |
307.98 |
| May 28 2014 |
2995 |
292.27 |
| May 28 2014 |
6916 |
321.38 |
| May 21 2014 |
4398 |
350.53 |
| May 21 2014 |
3385 |
307.98 |
| May 21 2014 |
3060 |
292.27 |
| May 21 2014 |
6945 |
321.38 |
| May 14 2014 |
4459 |
350.53 |
| May 14 2014 |
3418 |
307.98 |
| May 14 2014 |
3099 |
292.27 |
| May 14 2014 |
6993 |
321.38 |
| May 07 2014 |
4243 |
350.53 |
| May 07 2014 |
3337 |
307.98 |
| May 07 2014 |
2083 |
271.83 |
| May 07 2014 |
4199 |
288.86 |
| Apr 30 2014 |
4459 |
350.53 |
| Apr 30 2014 |
3545 |
307.98 |
| Apr 30 2014 |
2216 |
271.83 |
| Apr 30 2014 |
4361 |
288.86 |
| Apr 23 2014 |
4600 |
350.53 |
| Apr 23 2014 |
3622 |
307.98 |
| Apr 23 2014 |
2251 |
271.83 |
| Apr 23 2014 |
4422 |
288.86 |
| Apr 16 2014 |
4556 |
350.53 |
| Apr 16 2014 |
3034 |
296.74 |
| Apr 16 2014 |
2257 |
271.83 |
| Apr 16 2014 |
3771 |
279.25 |
| Apr 09 2014 |
4565 |
350.53 |
| Apr 09 2014 |
3177 |
296.74 |
| Apr 09 2014 |
2298 |
271.83 |
| Apr 09 2014 |
3852 |
279.25 |
| Apr 02 2014 |
2609 |
284.89 |
| Apr 02 2014 |
2350 |
271.83 |
| Apr 02 2014 |
3089 |
268.86 |
| Mar 26 2014 |
2586 |
284.89 |
| Mar 26 2014 |
2419 |
271.83 |
| Mar 26 2014 |
3128 |
268.86 |
| Mar 19 2014 |
2591 |
284.89 |
| Mar 19 2014 |
2445 |
271.83 |
| Mar 19 2014 |
3170 |
268.86 |
| Mar 12 2014 |
2613 |
284.89 |
| Mar 12 2014 |
2460 |
271.83 |
| Mar 12 2014 |
3187 |
268.86 |
| Mar 05 2014 |
2610 |
284.89 |
| Mar 05 2014 |
2497 |
271.83 |
| Mar 05 2014 |
3199 |
268.86 |
| Feb 26 2014 |
2636 |
284.89 |
| Feb 26 2014 |
2518 |
271.83 |
| Feb 26 2014 |
3223 |
268.86 |
| Feb 19 2014 |
2699 |
284.89 |
| Feb 19 2014 |
2540 |
271.83 |
| Feb 19 2014 |
3254 |
268.86 |
| Feb 12 2014 |
2895 |
288.78 |
| Feb 12 2014 |
2748 |
276.17 |
| Feb 12 2014 |
3941 |
279.32 |
| Feb 05 2014 |
2922 |
288.78 |
| Feb 05 2014 |
2787 |
276.17 |
| Feb 05 2014 |
3983 |
279.32 |
| Jan 29 2014 |
2348 |
266.34 |
| Jan 29 2014 |
3161 |
266.34 |
| Aug 07 2013 |
2332 |
261.18 |
| Aug 07 2013 |
2980 |
261.18 |
| Jul 31 2013 |
2357 |
261.18 |
| Jul 31 2013 |
3024 |
261.18 |
| Jul 24 2013 |
2396 |
261.18 |
| Jul 24 2013 |
3042 |
261.18 |
| Jul 17 2013 |
2396 |
261.18 |
| Jul 17 2013 |
3043 |
261.18 |
| Jul 10 2013 |
2225 |
256.87 |
| Jul 10 2013 |
2844 |
256.87 |
| Jul 03 2013 |
3156 |
274.72 |
| Jul 03 2013 |
3825 |
274.72 |
| Jun 26 2013 |
3287 |
274.72 |
| Jun 26 2013 |
3917 |
274.72 |
| Jun 19 2013 |
3362 |
274.72 |
| Jun 19 2013 |
3991 |
274.72 |
| Jun 12 2013 |
3388 |
274.72 |
| Jun 12 2013 |
4109 |
274.72 |
| Jun 05 2013 |
3364 |
274.72 |
| Jun 05 2013 |
4119 |
274.72 |
| May 29 2013 |
3407 |
274.72 |
| May 29 2013 |
4137 |
274.72 |
| May 22 2013 |
3499 |
274.86 |
| May 22 2013 |
4271 |
274.86 |
| May 15 2013 |
3538 |
274.86 |
| May 15 2013 |
4306 |
274.86 |
| May 08 2013 |
3539 |
274.86 |
| May 08 2013 |
4257 |
274.86 |
| May 01 2013 |
3613 |
274.86 |
| May 01 2013 |
4326 |
274.86 |
| Apr 24 2013 |
3651 |
274.86 |
| Apr 24 2013 |
4373 |
274.86 |
| Apr 17 2013 |
3692 |
274.86 |
| Apr 17 2013 |
4445 |
274.86 |
| Apr 10 2013 |
3669 |
274.86 |
| Apr 10 2013 |
4496 |
274.86 |
| Apr 03 2013 |
3672 |
274.86 |
| Apr 03 2013 |
4526 |
274.86 |
| Mar 27 2013 |
3727 |
274.86 |
| Mar 27 2013 |
4596 |
274.86 |
| Mar 20 2013 |
3705 |
274.86 |
| Mar 20 2013 |
4612 |
274.86 |
| Mar 13 2013 |
4627 |
274.86 |
| Oct 19 2012 |
3028 |
274.86 |
| Oct 19 2012 |
3813 |
273.65 |
| Sep 23 2012 |
3021 |
274.86 |
| Sep 23 2012 |
3813 |
273.65 |
| Aug 31 2012 |
2965 |
274.86 |
| Aug 31 2012 |
3778 |
273.65 |
| Aug 24 2012 |
2950 |
274.86 |
| Aug 24 2012 |
3773 |
273.65 |
| Aug 10 2012 |
3090 |
279.42 |
| Aug 10 2012 |
3894 |
276.77 |
| Aug 03 2012 |
2390 |
263.93 |
| Aug 03 2012 |
3285 |
265.56 |
| Jul 27 2012 |
2362 |
263.93 |
| Jul 27 2012 |
3259 |
265.56 |
| Jul 06 2012 |
2780 |
275.29 |
| Jul 06 2012 |
3557 |
272.05 |
| Jun 22 2012 |
2603 |
275.29 |
| Jun 22 2012 |
3413 |
272.05 |
| Jun 15 2012 |
2643 |
275.29 |
| Jun 15 2012 |
3646 |
272.05 |
| Jun 08 2012 |
2610 |
275.29 |
| Jun 08 2012 |
3646 |
272.05 |
| Jun 01 2012 |
2514 |
275.29 |
| Jun 01 2012 |
3640 |
272.05 |
| May 25 2012 |
3293 |
268.81 |
| May 18 2012 |
3387 |
268.81 |
| May 11 2012 |
3434 |
268.81 |
| May 04 2012 |
3393 |
268.81 |
| Apr 27 2012 |
3385 |
268.81 |
| Apr 13 2012 |
3160 |
268.81 |
| Apr 06 2012 |
3129 |
268.81 |
| Mar 27 2012 |
3135 |
268.81 |
| Sep 23 2011 |
1012 |
221.33 |
| Sep 23 2011 |
1386 |
221.33 |
| Sep 16 2011 |
1012 |
221.33 |
| Sep 16 2011 |
1394 |
221.33 |
| Sep 10 2011 |
998 |
221.33 |
| Sep 10 2011 |
1380 |
221.33 |
| Sep 02 2011 |
987 |
221.33 |
| Sep 02 2011 |
1366 |
221.33 |
| Aug 26 2011 |
987 |
221.33 |
| Aug 26 2011 |
1369 |
221.33 |
| Aug 19 2011 |
922 |
221.33 |
| Aug 19 2011 |
1262 |
221.33 |
| Aug 12 2011 |
921 |
221.33 |
| Aug 12 2011 |
1265 |
221.33 |
| Aug 05 2011 |
920 |
221.33 |
| Aug 05 2011 |
1259 |
221.33 |
| Jul 29 2011 |
919 |
221.33 |
| Jul 29 2011 |
1259 |
221.33 |
| Jul 22 2011 |
781 |
221.33 |
| Jul 22 2011 |
1119 |
221.33 |
| Jul 15 2011 |
751 |
221.33 |
| Jul 15 2011 |
1072 |
221.33 |
| Jul 08 2011 |
747 |
221.33 |
| Jul 08 2011 |
1096 |
221.33 |
| Jul 01 2011 |
546 |
221.33 |
| Jul 01 2011 |
808 |
221.33 |
| Jun 17 2011 |
546 |
221.33 |
| Jun 17 2011 |
812 |
221.33 |
| Jun 10 2011 |
537 |
221.33 |
| Jun 10 2011 |
885 |
221.33 |
| Jun 03 2011 |
486 |
221.33 |
| Jun 03 2011 |
817 |
221.33 |
| May 29 2011 |
477 |
221.33 |
| May 29 2011 |
842 |
221.33 |
| May 06 2011 |
624 |
221.33 |
| May 06 2011 |
958 |
221.33 |
| Apr 22 2011 |
738 |
221.33 |
| Apr 22 2011 |
1068 |
221.33 |
| Oct 15 2010 |
1226 |
240.7 |
| Oct 15 2010 |
1278 |
230.08 |
| Oct 15 2010 |
1721 |
235.39 |
| Aug 15 2010 |
1199 |
240.7 |
| Aug 15 2010 |
1252 |
230.08 |
| Aug 15 2010 |
1679 |
235.39 |
| Aug 01 2010 |
1179 |
240.7 |
| Aug 01 2010 |
1163 |
230.08 |
| Aug 01 2010 |
1599 |
235.39 |
| Jul 15 2010 |
1034 |
240.7 |
| Jul 15 2010 |
1077 |
230.08 |
| Jul 15 2010 |
1441 |
235.39 |
| Jul 01 2010 |
1522 |
273.85 |
| Jul 01 2010 |
1656 |
268.91 |
| Jul 01 2010 |
2203 |
272.56 |
| Jun 15 2010 |
1496 |
273.85 |
| Jun 15 2010 |
1599 |
268.91 |
| Jun 15 2010 |
2135 |
272.56 |
| Jun 01 2010 |
1585 |
290.43 |
| Jun 01 2010 |
2018 |
307.73 |
| Jun 01 2010 |
2351 |
289.31 |
| May 15 2010 |
1455 |
290.43 |
| May 15 2010 |
1889 |
307.73 |
| May 15 2010 |
2188 |
289.31 |
| Apr 30 2010 |
1737 |
307.73 |
| Apr 30 2010 |
2194 |
293.02 |
| Apr 15 2010 |
1408 |
296.23 |
| Apr 15 2010 |
1576 |
307.73 |
| Apr 15 2010 |
2090 |
293.02 |
| Apr 02 2010 |
1086 |
296.23 |
| Apr 02 2010 |
1305 |
307.73 |
| Apr 02 2010 |
1783 |
293.02 |
| Aug 30 2009 |
703 |
296.23 |
| Aug 30 2009 |
1011 |
307.73 |
| Aug 30 2009 |
1181 |
293.02 |
| Aug 15 2009 |
777 |
296.23 |
| Aug 15 2009 |
1016 |
307.73 |
| Aug 15 2009 |
1202 |
293.02 |
| Aug 01 2009 |
763 |
296.23 |
| Aug 01 2009 |
1038 |
307.73 |
| Aug 01 2009 |
1217 |
293.02 |
| Jul 15 2009 |
775 |
296.23 |
| Jul 15 2009 |
1054 |
307.73 |
| Jul 15 2009 |
1216 |
293.02 |
| Jul 01 2009 |
716 |
307.84 |
| Jul 01 2009 |
1309 |
307.84 |
| Jun 15 2009 |
742 |
307.84 |
| Jun 15 2009 |
1323 |
307.84 |
| Jun 01 2009 |
696 |
307.84 |
| Jun 01 2009 |
1260 |
307.84 |
| May 15 2009 |
687 |
307.84 |
| May 15 2009 |
1291 |
307.84 |
