Sep 14 2023 |
1866 |
358.75 |
Sep 14 2023 |
3209 |
358.75 |
Sep 07 2023 |
1905 |
358.75 |
Sep 07 2023 |
3251 |
358.75 |
Aug 31 2023 |
1887 |
358.75 |
Aug 31 2023 |
3253 |
358.75 |
Aug 24 2023 |
1905 |
358.75 |
Aug 24 2023 |
3229 |
358.75 |
Aug 17 2023 |
1963 |
358.75 |
Aug 17 2023 |
3268 |
358.75 |
Aug 10 2023 |
2023 |
358.75 |
Aug 10 2023 |
3310 |
358.75 |
Aug 03 2023 |
2021 |
358.75 |
Aug 03 2023 |
3322 |
358.75 |
Jul 27 2023 |
2053 |
358.75 |
Jul 27 2023 |
3314 |
358.75 |
Jul 20 2023 |
2096 |
358.75 |
Jul 20 2023 |
3104 |
358.75 |
Jul 13 2023 |
2112 |
358.75 |
Jul 13 2023 |
3126 |
358.75 |
Jul 06 2023 |
2122 |
358.75 |
Jul 06 2023 |
3103 |
358.75 |
Jun 29 2023 |
2142 |
358.75 |
Jun 29 2023 |
3106 |
358.75 |
Jun 22 2023 |
2175 |
358.75 |
Jun 22 2023 |
3121 |
358.75 |
Jun 15 2023 |
2233 |
358.75 |
Jun 15 2023 |
3082 |
358.75 |
Jun 08 2023 |
2240 |
358.75 |
Jun 08 2023 |
3119 |
358.75 |
Jun 01 2023 |
2224 |
358.75 |
Jun 01 2023 |
3094 |
358.75 |
May 25 2023 |
2223 |
358.75 |
May 25 2023 |
3063 |
358.75 |
May 18 2023 |
2196 |
358.75 |
May 18 2023 |
3013 |
358.75 |
May 11 2023 |
2157 |
358.75 |
May 11 2023 |
3007 |
358.75 |
May 04 2023 |
2114 |
358.75 |
May 04 2023 |
2885 |
358.75 |
Apr 27 2023 |
2122 |
358.75 |
Apr 27 2023 |
2934 |
358.75 |
Apr 20 2023 |
2129 |
358.75 |
Apr 20 2023 |
2925 |
358.75 |
Apr 13 2023 |
2119 |
358.75 |
Apr 13 2023 |
2933 |
358.75 |
Apr 06 2023 |
2126 |
358.75 |
Apr 06 2023 |
2865 |
358.75 |
Mar 30 2023 |
2117 |
358.75 |
Mar 30 2023 |
2762 |
358.75 |
Mar 23 2023 |
2129 |
358.75 |
Mar 23 2023 |
2761 |
358.75 |
Mar 16 2023 |
2110 |
358.75 |
Mar 16 2023 |
2756 |
358.75 |
Mar 09 2023 |
2110 |
358.75 |
Mar 09 2023 |
2749 |
358.75 |
Mar 02 2023 |
2090 |
358.75 |
Mar 02 2023 |
2742 |
358.75 |
Feb 23 2023 |
2086 |
358.75 |
Feb 23 2023 |
2731 |
358.75 |
Feb 16 2023 |
2083 |
358.75 |
Feb 16 2023 |
2746 |
358.75 |
Feb 09 2023 |
2085 |
358.75 |
Feb 09 2023 |
2659 |
358.75 |
Feb 02 2023 |
2069 |
358.75 |
Feb 02 2023 |
2641 |
358.75 |
Jan 26 2023 |
2061 |
358.75 |
Jan 26 2023 |
2618 |
358.75 |
Jan 19 2023 |
2056 |
358.75 |
Jan 19 2023 |
2607 |
358.75 |
Jan 12 2023 |
2054 |
358.75 |
Jan 12 2023 |
2606 |
358.75 |
Jan 05 2023 |
2054 |
358.75 |
Jan 05 2023 |
2612 |
358.75 |
Dec 29 2022 |
2055 |
358.75 |
Dec 29 2022 |
2613 |
358.75 |
Dec 22 2022 |
2055 |
358.75 |
Dec 22 2022 |
2613 |
358.75 |
Dec 15 2022 |
2055 |
358.75 |
Dec 15 2022 |
2616 |
358.75 |
Dec 08 2022 |
2057 |
358.75 |
Dec 08 2022 |
2620 |
358.75 |
Dec 01 2022 |
2057 |
358.75 |
Dec 01 2022 |
2619 |
358.75 |
Nov 24 2022 |
2057 |
358.75 |
Nov 24 2022 |
2619 |
358.75 |
Nov 17 2022 |
2056 |
358.75 |
Nov 17 2022 |
2617 |
358.75 |
Nov 10 2022 |
2057 |
358.75 |
Nov 10 2022 |
2619 |
358.75 |
Nov 03 2022 |
2061 |
358.75 |
Nov 03 2022 |
2619 |
358.75 |
Oct 27 2022 |
2060 |
358.75 |
Oct 27 2022 |
2620 |
358.75 |
Oct 20 2022 |
2060 |
358.75 |
Oct 20 2022 |
2633 |
358.75 |
Oct 13 2022 |
2060 |
358.75 |
Oct 13 2022 |
2618 |
358.75 |
Oct 06 2022 |
2059 |
358.75 |
Oct 06 2022 |
2600 |
358.75 |
Sep 29 2022 |
2053 |
358.75 |
Sep 29 2022 |
2584 |
358.75 |
Sep 22 2022 |
2049 |
358.75 |
Sep 22 2022 |
2582 |
358.75 |
Sep 15 2022 |
2046 |
358.75 |
Sep 15 2022 |
2587 |
358.75 |
Sep 08 2022 |
2035 |
358.75 |
Sep 08 2022 |
2578 |
358.75 |
Sep 01 2022 |
2004 |
358.75 |
Sep 01 2022 |
2579 |
358.75 |
Aug 25 2022 |
1981 |
358.75 |
Aug 25 2022 |
2568 |
358.75 |
Aug 18 2022 |
1991 |
358.75 |
Aug 18 2022 |
2571 |
358.75 |
Aug 11 2022 |
1992 |
358.75 |
Aug 11 2022 |
2489 |
358.75 |
Aug 04 2022 |
1989 |
358.75 |
Aug 04 2022 |
2474 |
358.75 |
Jul 28 2022 |
1973 |
358.75 |
Jul 28 2022 |
2460 |
358.75 |
Jul 21 2022 |
1963 |
358.75 |
Jul 21 2022 |
2455 |
358.75 |
Jul 14 2022 |
1957 |
358.75 |
Jul 14 2022 |
2469 |
358.75 |
Jul 07 2022 |
1942 |
358.75 |
Jul 07 2022 |
2414 |
358.75 |
Jun 30 2022 |
1945 |
358.75 |
Jun 30 2022 |
2413 |
358.75 |
Jun 23 2022 |
1945 |
358.75 |
Jun 23 2022 |
2408 |
358.75 |
Jun 16 2022 |
1957 |
358.75 |
Jun 16 2022 |
2405 |
358.75 |
Jun 09 2022 |
1949 |
358.75 |
Jun 09 2022 |
2452 |
358.75 |
Jun 02 2022 |
1938 |
358.75 |
Jun 02 2022 |
2433 |
358.75 |
May 26 2022 |
1930 |
358.75 |
May 26 2022 |
2426 |
358.75 |
May 19 2022 |
1883 |
358.75 |
May 19 2022 |
2423 |
358.75 |
May 12 2022 |
1882 |
358.75 |
May 12 2022 |
2400 |
358.75 |
May 05 2022 |
1878 |
358.75 |
May 05 2022 |
2218 |
358.75 |
Apr 28 2022 |
1874 |
358.75 |
Apr 28 2022 |
2385 |
358.75 |
Apr 21 2022 |
1811 |
358.75 |
Apr 21 2022 |
2219 |
358.75 |
Apr 14 2022 |
1802 |
358.75 |
Apr 14 2022 |
2224 |
358.75 |
Apr 07 2022 |
1801 |
358.75 |
Apr 07 2022 |
2228 |
358.75 |
Mar 31 2022 |
1803 |
358.75 |
Mar 31 2022 |
2171 |
358.75 |
Mar 24 2022 |
1794 |
358.75 |
Mar 24 2022 |
2176 |
358.75 |
Mar 17 2022 |
1789 |
358.75 |
Mar 17 2022 |
2180 |
358.75 |
Mar 10 2022 |
1782 |
358.75 |
Mar 10 2022 |
2148 |
358.75 |
Mar 03 2022 |
1733 |
358.75 |
Mar 03 2022 |
2051 |
358.75 |
Feb 24 2022 |
1697 |
358.75 |
Feb 24 2022 |
1999 |
358.75 |
Feb 17 2022 |
1665 |
358.75 |
Feb 17 2022 |
1821 |
358.75 |
Feb 10 2022 |
1654 |
358.75 |
Feb 10 2022 |
1791 |
358.75 |
Feb 03 2022 |
6961 |
528.75 |
Feb 03 2022 |
1635 |
358.75 |
Feb 03 2022 |
5001 |
443.75 |
Jan 27 2022 |
7009 |
528.75 |
Jan 27 2022 |
1622 |
358.75 |
Jan 27 2022 |
5026 |
443.75 |
Jan 20 2022 |
7065 |
528.75 |
Jan 20 2022 |
1619 |
358.75 |
Jan 20 2022 |
5036 |
443.75 |
Jan 13 2022 |
7065 |
528.75 |
Jan 13 2022 |
1614 |
358.75 |
Jan 13 2022 |
5052 |
443.75 |
Jan 06 2022 |
7065 |
528.75 |
Jan 06 2022 |
1615 |
358.75 |
Jan 06 2022 |
5053 |
443.75 |
Dec 30 2021 |
7077 |
528.75 |
Dec 30 2021 |
1621 |
358.75 |
Dec 30 2021 |
5058 |
443.75 |
Dec 23 2021 |
7077 |
528.75 |
Dec 23 2021 |
1620 |
358.75 |
Dec 23 2021 |
5058 |
443.75 |
Dec 16 2021 |
7077 |
528.75 |
Dec 16 2021 |
1620 |
358.75 |
Dec 16 2021 |
5058 |
443.75 |
Dec 09 2021 |
7077 |
528.75 |
Dec 09 2021 |
1620 |
358.75 |
Dec 09 2021 |
5057 |
443.75 |
Dec 02 2021 |
7077 |
528.75 |
Dec 02 2021 |
1619 |
358.75 |
Dec 02 2021 |
5057 |
443.75 |
Nov 25 2021 |
7077 |
528.75 |
Nov 25 2021 |
1620 |
358.75 |
Nov 25 2021 |
5057 |
443.75 |
Nov 18 2021 |
7077 |
528.75 |
Nov 18 2021 |
1620 |
358.75 |
Nov 18 2021 |
5058 |
443.75 |
Nov 11 2021 |
7078 |
528.75 |
Nov 11 2021 |
1620 |
358.75 |
Nov 11 2021 |
5059 |
443.75 |
Nov 04 2021 |
7075 |
528.75 |
Nov 04 2021 |
1621 |
358.75 |
Nov 04 2021 |
5110 |
443.75 |
Oct 28 2021 |
7075 |
528.75 |
Oct 28 2021 |
1621 |
358.75 |
Oct 28 2021 |
5110 |
443.75 |
Oct 21 2021 |
7076 |
528.75 |
Oct 21 2021 |
1621 |
358.75 |
Oct 21 2021 |
5132 |
443.75 |
Oct 14 2021 |
7089 |
528.75 |
Oct 14 2021 |
1622 |
358.75 |
Oct 14 2021 |
5133 |
443.75 |
Oct 07 2021 |
7116 |
528.75 |
Oct 07 2021 |
1620 |
358.75 |
Oct 07 2021 |
5141 |
443.75 |
Sep 30 2021 |
7150 |
528.75 |
Sep 30 2021 |
9471 |
528.75 |
Sep 23 2021 |
7191 |
528.75 |
Sep 23 2021 |
9384 |
528.75 |
Sep 16 2021 |
7119 |
528.75 |
Sep 16 2021 |
9320 |
528.75 |
Sep 09 2021 |
7218 |
528.75 |
Sep 09 2021 |
9388 |
528.75 |
Sep 02 2021 |
7396 |
528.75 |
Sep 02 2021 |
9544 |
528.75 |
Aug 26 2021 |
7507 |
528.75 |
Aug 26 2021 |
9464 |
528.75 |
Aug 19 2021 |
7685 |
528.75 |
Aug 19 2021 |
9699 |
528.75 |
Aug 12 2021 |
7769 |
528.75 |
Aug 12 2021 |
9865 |
528.75 |
Aug 05 2021 |
7952 |
528.75 |
Aug 05 2021 |
9891 |
528.75 |
Jul 29 2021 |
4691 |
449.17 |
Jul 29 2021 |
5467 |
449.17 |
Jul 22 2021 |
4646 |
449.17 |
Jul 22 2021 |
5340 |
449.17 |
Jul 15 2021 |
4872 |
449.17 |
Jul 15 2021 |
5341 |
449.17 |
Jul 08 2021 |
2162 |
413.14 |
Jul 08 2021 |
2700 |
416.89 |
Jul 08 2021 |
4861 |
406.35 |
Jul 01 2021 |
2194 |
413.14 |
Jul 01 2021 |
2669 |
417.51 |
Jul 01 2021 |
3737 |
384.23 |
Jun 24 2021 |
2165 |
413.14 |
Jun 24 2021 |
3270 |
411.84 |
Jun 24 2021 |
3537 |
380.7 |
Jun 17 2021 |
2139 |
413.14 |
Jun 17 2021 |
3144 |
411.84 |
Jun 17 2021 |
3387 |
380.7 |
Jun 10 2021 |
2107 |
413.14 |
Jun 10 2021 |
3068 |
411.84 |
Jun 10 2021 |
3195 |
380.7 |
Jun 03 2021 |
3142 |
380.7 |
May 27 2021 |
2189 |
422.51 |
May 27 2021 |
2715 |
411.84 |
May 27 2021 |
4056 |
380.7 |
May 07 2021 |
4775 |
380.7 |
Feb 05 2021 |
5141 |
528.75 |
Feb 05 2021 |
7672 |
528.75 |
Jan 29 2021 |
5307 |
528.75 |
Jan 29 2021 |
7908 |
528.75 |
Jan 22 2021 |
5461 |
528.75 |
Jan 22 2021 |
8067 |
528.75 |
Jan 15 2021 |
5461 |
528.75 |
Jan 15 2021 |
8233 |
528.75 |
Jan 08 2021 |
5461 |
528.75 |
Jan 08 2021 |
8199 |
528.75 |
Jan 01 2021 |
5461 |
528.75 |
Jan 01 2021 |
8156 |
528.75 |
Dec 25 2020 |
5461 |
528.75 |
Dec 25 2020 |
8156 |
528.75 |
Dec 18 2020 |
5461 |
528.75 |
Dec 18 2020 |
8156 |
528.75 |
Dec 11 2020 |
5461 |
528.75 |
Dec 11 2020 |
8135 |
528.75 |
Dec 04 2020 |
5461 |
528.75 |
Dec 04 2020 |
8092 |
528.75 |
Nov 27 2020 |
5461 |
528.75 |
Nov 27 2020 |
8092 |
528.75 |
Nov 20 2020 |
5461 |
528.75 |
Nov 20 2020 |
8092 |
528.75 |
Nov 13 2020 |
5461 |
528.75 |
Nov 13 2020 |
8092 |
528.75 |
Nov 06 2020 |
5461 |
528.75 |
Nov 06 2020 |
8196 |
528.75 |
Oct 30 2020 |
5447 |
528.75 |
Oct 30 2020 |
8117 |
528.75 |
Oct 23 2020 |
5245 |
528.75 |
Oct 23 2020 |
8013 |
528.75 |
Oct 16 2020 |
5314 |
528.75 |
Oct 16 2020 |
8038 |
528.75 |
Oct 09 2020 |
5304 |
528.75 |
Oct 09 2020 |
7989 |
528.75 |
Oct 02 2020 |
5219 |
528.75 |
Oct 02 2020 |
7655 |
528.75 |
Sep 25 2020 |
5143 |
528.75 |
Sep 25 2020 |
7702 |
528.75 |
Sep 18 2020 |
5179 |
528.75 |
Sep 18 2020 |
7750 |
528.75 |
Jul 31 2020 |
1024 |
369.59 |
Jul 31 2020 |
1592 |
369.59 |
Jul 24 2020 |
1067 |
369.59 |
Jul 24 2020 |
1709 |
369.59 |
Jul 17 2020 |
1164 |
369.59 |
Jul 17 2020 |
1806 |
369.59 |
Jul 10 2020 |
817 |
355.33 |
Jul 10 2020 |
3673 |
416.89 |
Jul 10 2020 |
2231 |
375.75 |
Jul 03 2020 |
825 |
355.33 |
Jul 03 2020 |
3719 |
417.51 |
Jul 03 2020 |
2745 |
384.23 |
Jun 26 2020 |
886 |
355.33 |
Jun 26 2020 |
3641 |
411.84 |
Jun 26 2020 |
2740 |
380.7 |
Jun 19 2020 |
922 |
355.33 |
Jun 19 2020 |
3767 |
411.84 |
Jun 19 2020 |
2910 |
380.7 |
Jun 12 2020 |
949 |
355.33 |
Jun 12 2020 |
3889 |
411.84 |
Jun 12 2020 |
3016 |
380.7 |
Jun 05 2020 |
960 |
355.33 |
Jun 05 2020 |
4042 |
411.84 |
Jun 05 2020 |
3122 |
380.7 |
May 29 2020 |
2269 |
387.1 |
May 29 2020 |
4213 |
411.84 |
May 29 2020 |
3225 |
380.7 |
May 22 2020 |
2372 |
387.1 |
May 22 2020 |
4385 |
411.84 |
May 22 2020 |
3371 |
380.7 |
May 15 2020 |
2472 |
387.1 |
May 15 2020 |
4502 |
411.84 |
May 15 2020 |
3515 |
380.7 |
May 08 2020 |
2522 |
387.1 |
May 08 2020 |
4615 |
411.84 |
May 08 2020 |
3591 |
380.7 |
May 01 2020 |
2706 |
387.1 |
May 01 2020 |
4871 |
411.84 |
May 01 2020 |
3858 |
380.7 |
Apr 24 2020 |
2822 |
387.1 |
Apr 24 2020 |
5038 |
411.84 |
Apr 24 2020 |
4069 |
380.7 |
Apr 17 2020 |
2986 |
387.1 |
Apr 17 2020 |
5063 |
411.84 |
Apr 17 2020 |
4194 |
380.7 |
Apr 10 2020 |
3078 |
387.1 |
Apr 10 2020 |
5168 |
411.84 |
Apr 10 2020 |
4289 |
380.7 |
Apr 03 2020 |
3211 |
387.1 |
Apr 03 2020 |
5312 |
411.84 |
Apr 03 2020 |
4439 |
380.7 |
Mar 27 2020 |
3384 |
387.1 |
Mar 27 2020 |
5432 |
411.84 |
Mar 27 2020 |
4609 |
380.7 |
Mar 20 2020 |
3459 |
387.1 |
Mar 20 2020 |
5515 |
411.84 |
Mar 20 2020 |
4694 |
380.7 |
Mar 13 2020 |
3541 |
387.1 |
Mar 13 2020 |
5556 |
411.84 |
Mar 13 2020 |
4770 |
380.7 |
Mar 06 2020 |
3622 |
387.1 |
Mar 06 2020 |
5602 |
411.84 |
Mar 06 2020 |
4801 |
380.7 |
Feb 28 2020 |
3716 |
387.1 |
Feb 28 2020 |
5588 |
411.84 |
Feb 28 2020 |
4833 |
380.7 |
Feb 21 2020 |
3652 |
387.1 |
Feb 21 2020 |
5516 |
411.84 |
Feb 21 2020 |
4755 |
380.7 |
Feb 14 2020 |
3663 |
387.1 |
Feb 14 2020 |
5538 |
411.84 |
Feb 14 2020 |
4769 |
380.7 |
Feb 07 2020 |
3659 |
387.1 |
Feb 07 2020 |
5493 |
411.84 |
Feb 07 2020 |
4762 |
380.7 |
Jan 31 2020 |
3685 |
387.1 |
Jan 31 2020 |
5515 |
411.84 |
Jan 31 2020 |
4778 |
380.7 |
Jan 24 2020 |
3690 |
387.1 |
Jan 24 2020 |
5524 |
411.84 |
Jan 24 2020 |
4792 |
380.7 |
Jan 17 2020 |
3695 |
387.1 |
Jan 17 2020 |
5496 |
411.84 |
Jan 17 2020 |
4770 |
380.7 |
Jan 10 2020 |
3695 |
387.1 |
Jan 10 2020 |
5494 |
411.84 |
Jan 10 2020 |
4767 |
380.7 |
Jan 03 2020 |
3697 |
387.1 |
Jan 03 2020 |
5499 |
411.84 |
Jan 03 2020 |
4768 |
380.7 |
Dec 27 2019 |
3697 |
387.1 |
Dec 27 2019 |
5495 |
411.84 |
Dec 27 2019 |
4769 |
380.7 |
Dec 20 2019 |
3697 |
387.1 |
Dec 20 2019 |
5495 |
411.84 |
Dec 20 2019 |
4769 |
380.7 |
Dec 13 2019 |
3697 |
387.1 |
Dec 13 2019 |
5495 |
411.84 |
Dec 13 2019 |
4769 |
380.7 |
Dec 06 2019 |
3697 |
387.1 |
Dec 06 2019 |
5490 |
411.84 |
Dec 06 2019 |
4767 |
380.7 |
Nov 29 2019 |
3697 |
387.1 |
Nov 29 2019 |
5481 |
411.84 |
Nov 29 2019 |
4777 |
380.7 |
Nov 22 2019 |
3697 |
387.1 |
Nov 22 2019 |
5481 |
411.84 |
Nov 22 2019 |
4777 |
380.7 |
Nov 15 2019 |
3697 |
387.1 |
Nov 15 2019 |
5482 |
411.84 |
Nov 15 2019 |
4778 |
380.7 |
Nov 08 2019 |
3687 |
387.1 |
Nov 08 2019 |
5483 |
411.84 |
Nov 08 2019 |
4765 |
380.7 |
Nov 01 2019 |
3608 |
387.1 |
Nov 01 2019 |
5478 |
411.84 |
Nov 01 2019 |
4696 |
380.7 |
Oct 25 2019 |
3608 |
387.1 |
Oct 25 2019 |
5490 |
411.84 |
Oct 25 2019 |
4702 |
380.7 |
Oct 18 2019 |
3625 |
387.1 |
Oct 18 2019 |
5490 |
411.84 |
Oct 18 2019 |
4707 |
380.7 |
Oct 11 2019 |
3615 |
387.1 |
Oct 11 2019 |
5489 |
411.84 |
Oct 11 2019 |
4710 |
380.7 |
Oct 04 2019 |
3622 |
387.1 |
Oct 04 2019 |
5496 |
411.84 |
Oct 04 2019 |
4719 |
380.7 |
Sep 27 2019 |
3622 |
387.1 |
Sep 27 2019 |
5488 |
411.84 |
Sep 27 2019 |
4763 |
380.7 |
Sep 20 2019 |
3622 |
387.1 |
Sep 20 2019 |
5499 |
411.84 |
Sep 20 2019 |
4768 |
380.7 |
Sep 13 2019 |
3663 |
387.1 |
Sep 13 2019 |
5472 |
411.84 |
Sep 13 2019 |
4774 |
380.7 |
Sep 06 2019 |
3723 |
387.1 |
Sep 06 2019 |
5469 |
411.84 |
Sep 06 2019 |
4828 |
380.7 |
Aug 30 2019 |
3754 |
387.1 |
Aug 30 2019 |
5519 |
411.84 |
Aug 30 2019 |
4877 |
380.7 |
Aug 23 2019 |
5702 |
410.11 |
Aug 23 2019 |
5345 |
409.32 |
Aug 23 2019 |
8197 |
409.71 |
Aug 16 2019 |
5703 |
410.11 |
Aug 16 2019 |
5373 |
409.32 |
Aug 16 2019 |
8203 |
409.71 |
Aug 09 2019 |
4586 |
396.88 |
Aug 09 2019 |
5382 |
409.32 |
Aug 09 2019 |
7307 |
401.86 |
Aug 02 2019 |
3799 |
386.26 |
Aug 02 2019 |
3653 |
386.42 |
Aug 02 2019 |
4326 |
373.48 |
Jul 26 2019 |
3827 |
386.26 |
Jul 26 2019 |
2742 |
370.56 |
Jul 26 2019 |
4979 |
379.98 |
Jul 19 2019 |
3913 |
386.26 |
Jul 19 2019 |
2741 |
370.56 |
Jul 19 2019 |
5010 |
379.98 |
Jul 12 2019 |
3948 |
386.26 |
Jul 12 2019 |
2900 |
370.56 |
Jul 12 2019 |
5136 |
379.98 |
Jul 05 2019 |
3152 |
372.64 |
Jul 05 2019 |
2534 |
360.96 |
Jul 05 2019 |
2524 |
344.46 |
Jun 28 2019 |
3174 |
372.64 |
Jun 28 2019 |
1707 |
341.19 |
Jun 28 2019 |
2544 |
344.46 |
Jun 21 2019 |
3181 |
372.64 |
Jun 21 2019 |
1699 |
341.19 |
Jun 21 2019 |
2529 |
344.46 |
Jun 14 2019 |
1690 |
344.5 |
Jun 14 2019 |
1440 |
333.4 |
Jun 14 2019 |
1976 |
333.21 |
Jun 07 2019 |
1703 |
344.5 |
Jun 07 2019 |
1473 |
333.4 |
Jun 07 2019 |
2015 |
333.21 |
May 31 2019 |
1695 |
344.5 |
May 31 2019 |
1461 |
333.4 |
May 31 2019 |
2003 |
333.21 |
May 24 2019 |
1714 |
344.5 |
May 24 2019 |
1506 |
333.4 |
May 24 2019 |
2040 |
333.21 |
May 17 2019 |
1744 |
344.5 |
May 17 2019 |
1515 |
333.4 |
May 17 2019 |
2086 |
333.21 |
May 10 2019 |
1749 |
344.5 |
May 10 2019 |
1513 |
333.4 |
May 10 2019 |
2085 |
333.21 |
May 03 2019 |
1758 |
344.5 |
May 03 2019 |
1520 |
333.4 |
May 03 2019 |
2096 |
333.21 |
Apr 26 2019 |
1582 |
340.2 |
Apr 26 2019 |
1927 |
344.04 |
Apr 26 2019 |
1971 |
329.68 |
Apr 19 2019 |
1326 |
334.65 |
Apr 19 2019 |
1843 |
340.73 |
Apr 19 2019 |
1935 |
329.68 |
Apr 18 2019 |
1333 |
334.65 |
Apr 18 2019 |
1847 |
340.73 |
Apr 12 2019 |
1321 |
334.65 |
Apr 12 2019 |
1888 |
340.73 |
Apr 12 2019 |
1942 |
329.68 |
Apr 05 2019 |
1254 |
334.65 |
Apr 05 2019 |
1830 |
340.73 |
Apr 05 2019 |
1881 |
329.68 |
Mar 29 2019 |
1248 |
334.65 |
Mar 29 2019 |
1834 |
340.73 |
Mar 29 2019 |
1874 |
329.68 |
Mar 22 2019 |
1244 |
334.65 |
Mar 22 2019 |
1841 |
340.73 |
Mar 22 2019 |
1883 |
329.68 |
Mar 15 2019 |
1286 |
334.65 |
Mar 15 2019 |
1834 |
340.73 |
Mar 15 2019 |
1895 |
329.68 |
Mar 08 2019 |
1262 |
334.65 |
Mar 08 2019 |
1817 |
340.73 |
Mar 08 2019 |
1887 |
329.68 |
Mar 01 2019 |
1279 |
334.65 |
Mar 01 2019 |
1831 |
340.73 |
Mar 01 2019 |
1906 |
329.68 |
Feb 22 2019 |
1286 |
334.65 |
Feb 22 2019 |
1827 |
340.73 |
Feb 22 2019 |
1905 |
329.68 |
Feb 15 2019 |
1298 |
334.65 |
Feb 15 2019 |
1839 |
340.73 |
Feb 15 2019 |
1912 |
329.68 |
Feb 08 2019 |
1298 |
334.65 |
Feb 08 2019 |
1841 |
340.73 |
Feb 08 2019 |
1915 |
329.68 |
Feb 01 2019 |
1299 |
334.65 |
Feb 01 2019 |
1851 |
340.73 |
Feb 01 2019 |
1920 |
329.68 |
Jan 25 2019 |
1302 |
334.65 |
Jan 25 2019 |
1854 |
340.73 |
Jan 25 2019 |
1927 |
329.68 |
Jan 18 2019 |
1301 |
334.65 |
Jan 18 2019 |
1865 |
340.73 |
Jan 18 2019 |
1940 |
329.68 |
Jan 11 2019 |
1301 |
334.65 |
Jan 11 2019 |
1865 |
340.73 |
Jan 11 2019 |
1942 |
329.68 |
Jan 04 2019 |
1301 |
334.65 |
Jan 04 2019 |
1868 |
340.73 |
Jan 04 2019 |
1942 |
329.68 |
Dec 28 2018 |
1301 |
334.65 |
Dec 28 2018 |
1868 |
340.73 |
Dec 28 2018 |
1942 |
329.68 |
Dec 21 2018 |
1301 |
334.65 |
Dec 21 2018 |
1868 |
340.73 |
Dec 21 2018 |
1942 |
329.68 |
Dec 14 2018 |
1301 |
334.65 |
Dec 14 2018 |
1868 |
340.73 |
Dec 14 2018 |
1942 |
329.68 |
Dec 07 2018 |
1301 |
334.65 |
Dec 07 2018 |
1868 |
340.73 |
Dec 07 2018 |
1942 |
329.68 |
Nov 30 2018 |
1301 |
334.65 |
Nov 30 2018 |
1868 |
340.73 |
Nov 30 2018 |
1942 |
329.68 |
Nov 23 2018 |
1301 |
334.65 |
Nov 23 2018 |
1868 |
340.73 |
Nov 23 2018 |
1942 |
329.68 |
Nov 16 2018 |
1301 |
334.65 |
Nov 16 2018 |
1868 |
340.73 |
Nov 16 2018 |
1942 |
329.68 |
Nov 09 2018 |
1301 |
334.65 |
Nov 09 2018 |
1868 |
340.73 |
Nov 09 2018 |
1942 |
329.68 |
Nov 02 2018 |
1301 |
334.65 |
Nov 02 2018 |
1868 |
340.73 |
Nov 02 2018 |
1937 |
329.68 |
Oct 26 2018 |
1301 |
334.65 |
Oct 26 2018 |
1868 |
340.73 |
Oct 26 2018 |
1937 |
329.68 |
Oct 19 2018 |
1302 |
334.65 |
Oct 19 2018 |
1868 |
340.73 |
Oct 19 2018 |
1941 |
329.68 |
Oct 12 2018 |
1302 |
334.65 |
Oct 12 2018 |
1870 |
340.73 |
Oct 12 2018 |
1938 |
329.68 |
Oct 05 2018 |
1306 |
334.65 |
Oct 05 2018 |
1866 |
340.73 |
Oct 05 2018 |
1944 |
329.68 |
Sep 28 2018 |
1278 |
334.65 |
Sep 28 2018 |
1866 |
340.73 |
Sep 28 2018 |
1926 |
329.68 |
Sep 21 2018 |
1278 |
334.65 |
Sep 21 2018 |
1855 |
340.73 |
Sep 21 2018 |
1927 |
329.68 |
Sep 14 2018 |
1283 |
334.65 |
Sep 14 2018 |
1861 |
340.73 |
Sep 14 2018 |
1931 |
329.68 |
Sep 07 2018 |
1299 |
334.65 |
Sep 07 2018 |
1888 |
340.73 |
Sep 07 2018 |
1965 |
329.68 |
Aug 31 2018 |
1296 |
334.65 |
Aug 31 2018 |
1909 |
340.73 |
Aug 31 2018 |
2005 |
329.68 |
Aug 24 2018 |
1283 |
334.65 |
Aug 24 2018 |
1858 |
340.73 |
Aug 24 2018 |
1977 |
329.68 |
Aug 17 2018 |
1283 |
334.65 |
Aug 17 2018 |
1875 |
340.73 |
Aug 17 2018 |
1976 |
329.68 |
Aug 10 2018 |
1347 |
334.65 |
Aug 10 2018 |
1894 |
340.75 |
Aug 10 2018 |
1954 |
327.56 |
Aug 03 2018 |
1243 |
329.81 |
Aug 03 2018 |
1920 |
340.61 |
Aug 03 2018 |
1978 |
327.63 |
Jul 27 2018 |
1252 |
329.81 |
Jul 27 2018 |
1914 |
340.61 |
Jul 27 2018 |
1985 |
327.63 |
Jul 20 2018 |
1237 |
329.81 |
Jul 20 2018 |
1725 |
333.92 |
Jul 20 2018 |
2023 |
327.63 |
Jul 13 2018 |
1291 |
329.81 |
Jul 13 2018 |
1571 |
333.92 |
Jul 13 2018 |
1916 |
327.63 |
Jul 06 2018 |
1105 |
322.49 |
Jul 06 2018 |
1229 |
333.19 |
Jul 06 2018 |
1410 |
333.09 |
Jul 06 2018 |
1544 |
323.99 |
Jun 29 2018 |
1102 |
322.49 |
Jun 29 2018 |
1243 |
333.19 |
Jun 29 2018 |
1430 |
333.09 |
Jun 29 2018 |
1543 |
323.99 |
Jun 22 2018 |
1373 |
331.64 |
Jun 22 2018 |
934 |
321.52 |
Jun 22 2018 |
1508 |
333.09 |
Jun 22 2018 |
1614 |
323.99 |
Jun 15 2018 |
1378 |
331.64 |
Jun 15 2018 |
996 |
323.64 |
Jun 15 2018 |
1812 |
339.14 |
Jun 15 2018 |
1880 |
329.31 |
Jun 08 2018 |
1416 |
331.64 |
Jun 08 2018 |
1006 |
323.64 |
Jun 08 2018 |
1850 |
339.14 |
Jun 08 2018 |
1942 |
329.31 |
Jun 01 2018 |
1406 |
331.64 |
Jun 01 2018 |
1214 |
323.64 |
Jun 01 2018 |
1852 |
339.14 |
Jun 01 2018 |
2161 |
329.31 |
May 25 2018 |
1400 |
331.64 |
May 25 2018 |
1225 |
323.64 |
May 25 2018 |
1923 |
339.14 |
May 25 2018 |
2237 |
329.31 |
May 18 2018 |
1408 |
331.64 |
May 18 2018 |
1234 |
323.64 |
May 18 2018 |
1935 |
339.14 |
May 18 2018 |
2209 |
329.31 |
May 11 2018 |
1387 |
331.64 |
May 11 2018 |
1431 |
329.57 |
May 11 2018 |
1736 |
333.96 |
May 11 2018 |
2415 |
332.23 |
May 04 2018 |
1396 |
331.64 |
May 04 2018 |
1478 |
329.57 |
May 04 2018 |
1805 |
333.96 |
May 04 2018 |
2470 |
332.23 |
Apr 27 2018 |
1432 |
331.64 |
Apr 27 2018 |
1666 |
334.78 |
Apr 27 2018 |
1810 |
333.96 |
Apr 27 2018 |
2476 |
332.23 |
Apr 20 2018 |
1431 |
331.64 |
Apr 20 2018 |
1673 |
334.78 |
Apr 20 2018 |
2048 |
338.08 |
Apr 20 2018 |
2720 |
336.36 |
Apr 13 2018 |
1397 |
331.64 |
Apr 13 2018 |
1679 |
334.78 |
Apr 13 2018 |
2033 |
338.08 |
Apr 13 2018 |
2722 |
336.36 |
Apr 06 2018 |
1399 |
331.64 |
Apr 06 2018 |
1724 |
334.78 |
Apr 06 2018 |
2042 |
338.08 |
Apr 06 2018 |
2732 |
336.36 |
Mar 30 2018 |
1388 |
331.64 |
Mar 30 2018 |
1776 |
334.78 |
Mar 30 2018 |
2060 |
338.08 |
Mar 30 2018 |
2772 |
336.36 |
Mar 23 2018 |
1476 |
331.64 |
Mar 23 2018 |
1848 |
334.78 |
Mar 23 2018 |
2070 |
338.08 |
Mar 23 2018 |
2823 |
336.36 |
Mar 16 2018 |
1477 |
331.64 |
Mar 16 2018 |
1859 |
334.78 |
Mar 16 2018 |
2080 |
338.08 |
Mar 16 2018 |
2868 |
336.36 |
Mar 09 2018 |
1475 |
331.64 |
Mar 09 2018 |
1871 |
334.78 |
Mar 09 2018 |
2072 |
338.08 |
Mar 09 2018 |
2884 |
336.36 |
Mar 02 2018 |
1504 |
331.64 |
Mar 02 2018 |
1905 |
334.78 |
Mar 02 2018 |
2081 |
338.08 |
Mar 02 2018 |
3034 |
336.36 |
Feb 23 2018 |
1539 |
331.64 |
Feb 23 2018 |
1938 |
334.78 |
Feb 23 2018 |
2103 |
338.08 |
Feb 23 2018 |
3055 |
336.36 |
Feb 16 2018 |
1495 |
331.64 |
Feb 16 2018 |
1968 |
334.78 |
Feb 16 2018 |
2111 |
338.08 |
Feb 16 2018 |
3066 |
336.36 |
Feb 09 2018 |
1555 |
331.64 |
Feb 09 2018 |
1971 |
334.78 |
Feb 09 2018 |
2120 |
338.08 |
Feb 09 2018 |
3064 |
336.36 |
Feb 02 2018 |
1546 |
331.64 |
Feb 02 2018 |
1970 |
334.78 |
Feb 02 2018 |
2118 |
338.08 |
Feb 02 2018 |
3074 |
336.36 |
Jan 26 2018 |
1546 |
331.64 |
Jan 26 2018 |
1977 |
334.78 |
Jan 26 2018 |
2119 |
338.08 |
Jan 26 2018 |
3077 |
336.36 |
Jan 19 2018 |
1546 |
331.64 |
Jan 19 2018 |
1975 |
334.78 |
Jan 19 2018 |
2119 |
338.08 |
Jan 19 2018 |
3074 |
336.36 |
Jan 12 2018 |
1542 |
331.64 |
Jan 12 2018 |
1977 |
334.78 |
Jan 12 2018 |
2131 |
338.08 |
Jan 12 2018 |
3090 |
336.36 |
Jan 05 2018 |
1542 |
331.64 |
Jan 05 2018 |
1977 |
334.78 |
Jan 05 2018 |
2132 |
338.08 |
Jan 05 2018 |
3090 |
336.36 |
Dec 29 2017 |
1542 |
331.64 |
Dec 29 2017 |
1977 |
334.78 |
Dec 29 2017 |
2132 |
338.08 |
Dec 29 2017 |
3090 |
336.36 |
Dec 22 2017 |
1542 |
331.64 |
Dec 22 2017 |
1977 |
334.78 |
Dec 22 2017 |
2132 |
338.08 |
Dec 22 2017 |
3090 |
336.36 |
Dec 15 2017 |
1542 |
331.64 |
Dec 15 2017 |
1977 |
334.78 |
Dec 15 2017 |
2134 |
338.08 |
Dec 15 2017 |
3093 |
336.36 |
Dec 08 2017 |
1542 |
331.64 |
Dec 08 2017 |
1977 |
334.78 |
Dec 08 2017 |
2134 |
338.08 |
Dec 08 2017 |
3093 |
336.36 |
Dec 01 2017 |
1542 |
331.64 |
Dec 01 2017 |
1977 |
334.78 |
Dec 01 2017 |
2134 |
338.08 |
Dec 01 2017 |
3093 |
336.36 |
Nov 24 2017 |
1542 |
331.64 |
Nov 24 2017 |
1977 |
334.78 |
Nov 24 2017 |
2134 |
338.08 |
Nov 24 2017 |
3093 |
336.36 |
Nov 17 2017 |
1542 |
331.64 |
Nov 17 2017 |
1977 |
334.78 |
Nov 17 2017 |
2134 |
338.08 |
Nov 17 2017 |
3093 |
336.36 |
Nov 10 2017 |
1542 |
331.64 |
Nov 10 2017 |
1979 |
334.78 |
Nov 10 2017 |
2134 |
338.08 |
Nov 10 2017 |
3096 |
336.36 |
Nov 03 2017 |
1542 |
331.64 |
Nov 03 2017 |
1979 |
334.78 |
Nov 03 2017 |
2134 |
338.08 |
Nov 03 2017 |
3096 |
336.36 |
Oct 27 2017 |
1542 |
331.64 |
Oct 27 2017 |
2002 |
334.78 |
Oct 27 2017 |
2134 |
338.08 |
Oct 27 2017 |
3105 |
336.36 |
Oct 20 2017 |
1540 |
331.64 |
Oct 20 2017 |
1997 |
334.78 |
Oct 20 2017 |
2138 |
338.08 |
Oct 20 2017 |
3099 |
336.36 |
Oct 13 2017 |
1539 |
331.64 |
Oct 13 2017 |
2006 |
334.78 |
Oct 13 2017 |
2139 |
338.08 |
Oct 13 2017 |
3109 |
336.36 |
Oct 06 2017 |
1539 |
331.64 |
Oct 06 2017 |
2002 |
334.78 |
Oct 06 2017 |
2139 |
338.08 |
Oct 06 2017 |
3113 |
336.36 |
Sep 29 2017 |
1541 |
331.64 |
Sep 29 2017 |
2001 |
334.78 |
Sep 29 2017 |
2139 |
338.08 |
Sep 29 2017 |
3095 |
336.36 |
Sep 22 2017 |
1541 |
331.64 |
Sep 22 2017 |
2032 |
334.78 |
Sep 22 2017 |
2140 |
338.08 |
Sep 22 2017 |
3124 |
336.36 |
Sep 15 2017 |
1534 |
331.64 |
Sep 15 2017 |
2035 |
334.78 |
Sep 15 2017 |
2164 |
338.08 |
Sep 15 2017 |
3153 |
336.36 |
Sep 08 2017 |
1511 |
331.64 |
Sep 08 2017 |
2027 |
334.78 |
Sep 08 2017 |
2198 |
338.08 |
Sep 08 2017 |
3209 |
336.36 |
Sep 01 2017 |
1541 |
331.64 |
Sep 01 2017 |
1996 |
334.78 |
Sep 01 2017 |
2213 |
338.08 |
Sep 01 2017 |
3177 |
336.36 |
Aug 25 2017 |
1539 |
331.64 |
Aug 25 2017 |
2343 |
334.78 |
Aug 25 2017 |
2224 |
338.08 |
Aug 25 2017 |
3512 |
336.36 |
Aug 18 2017 |
1625 |
331.64 |
Aug 18 2017 |
1958 |
325.6 |
Aug 18 2017 |
2254 |
338.08 |
Aug 18 2017 |
2834 |
324.8 |
Aug 11 2017 |
1628 |
331.64 |
Aug 11 2017 |
2105 |
328.62 |
Aug 11 2017 |
2241 |
338.08 |
Aug 11 2017 |
3283 |
331.71 |
Aug 04 2017 |
1665 |
331.64 |
Aug 04 2017 |
2165 |
329.31 |
Aug 04 2017 |
2206 |
336.32 |
Aug 04 2017 |
3432 |
333.44 |
Jul 28 2017 |
1676 |
331.64 |
Jul 28 2017 |
2190 |
329.31 |
Jul 28 2017 |
2215 |
336.32 |
Jul 28 2017 |
3465 |
333.44 |
Jul 21 2017 |
1713 |
331.64 |
Jul 21 2017 |
2256 |
329.31 |
Jul 21 2017 |
3878 |
364.02 |
Jul 21 2017 |
2752 |
321.11 |
Jul 14 2017 |
1788 |
331.64 |
Jul 14 2017 |
2276 |
329.31 |
Jul 14 2017 |
3917 |
364.02 |
Jul 14 2017 |
2771 |
321.11 |
Jul 07 2017 |
2069 |
340.79 |
Jul 07 2017 |
2052 |
324.47 |
Jul 07 2017 |
4171 |
366.81 |
Jul 07 2017 |
2533 |
316.5 |
Jun 30 2017 |
2053 |
340.79 |
Jun 30 2017 |
2073 |
324.47 |
Jun 30 2017 |
4197 |
366.81 |
Jun 30 2017 |
2535 |
316.5 |
Jun 23 2017 |
2690 |
335.86 |
Jun 23 2017 |
5162 |
368.1 |
Jun 23 2017 |
3330 |
328.75 |
Jun 16 2017 |
2686 |
335.86 |
Jun 16 2017 |
3551 |
343.41 |
Jun 16 2017 |
3342 |
328.75 |
Jun 09 2017 |
1740 |
319.42 |
Jun 09 2017 |
3628 |
343.41 |
Jun 09 2017 |
3234 |
328.75 |
Jun 02 2017 |
2943 |
366.09 |
Jun 02 2017 |
2508 |
332.28 |
Jun 02 2017 |
3644 |
343.41 |
Jun 02 2017 |
3372 |
328.75 |
May 26 2017 |
2941 |
366.09 |
May 26 2017 |
2532 |
332.28 |
May 26 2017 |
3593 |
341.92 |
May 26 2017 |
3411 |
328.75 |
May 19 2017 |
3037 |
366.09 |
May 19 2017 |
2562 |
332.28 |
May 19 2017 |
3593 |
341.92 |
May 19 2017 |
3439 |
328.75 |
May 12 2017 |
3074 |
366.09 |
May 12 2017 |
2588 |
332.28 |
May 12 2017 |
4068 |
348.53 |
May 12 2017 |
3837 |
334.27 |
May 05 2017 |
3232 |
366.09 |
May 05 2017 |
2604 |
332.28 |
May 05 2017 |
3768 |
342.93 |
May 05 2017 |
3887 |
334.27 |
Apr 28 2017 |
3236 |
366.09 |
Apr 28 2017 |
3118 |
341.73 |
Apr 28 2017 |
3681 |
342.93 |
Apr 28 2017 |
3898 |
334.27 |
Apr 21 2017 |
3280 |
366.09 |
Apr 21 2017 |
3182 |
341.73 |
Apr 21 2017 |
3789 |
342.93 |
Apr 21 2017 |
3943 |
334.27 |
Apr 14 2017 |
3397 |
366.09 |
Apr 14 2017 |
3261 |
341.73 |
Apr 14 2017 |
3841 |
342.93 |
Apr 14 2017 |
3995 |
334.27 |
Apr 07 2017 |
3404 |
366.09 |
Apr 07 2017 |
3236 |
341.73 |
Apr 07 2017 |
3908 |
342.93 |
Apr 07 2017 |
3885 |
334.27 |
Mar 31 2017 |
3495 |
366.09 |
Mar 31 2017 |
3324 |
342.63 |
Mar 31 2017 |
4038 |
342.93 |
Mar 31 2017 |
3950 |
334.27 |
Mar 24 2017 |
3414 |
366.09 |
Mar 24 2017 |
3285 |
342.63 |
Mar 24 2017 |
3957 |
342.93 |
Mar 24 2017 |
3897 |
334.27 |
Mar 17 2017 |
3442 |
366.09 |
Mar 17 2017 |
3319 |
342.63 |
Mar 17 2017 |
4012 |
342.93 |
Mar 17 2017 |
3928 |
334.27 |
Mar 10 2017 |
3419 |
366.09 |
Mar 10 2017 |
3351 |
342.63 |
Mar 10 2017 |
4049 |
342.93 |
Mar 10 2017 |
3951 |
334.27 |
Mar 03 2017 |
3430 |
366.09 |
Mar 03 2017 |
3351 |
342.63 |
Mar 03 2017 |
4020 |
342.93 |
Mar 03 2017 |
3971 |
334.27 |
Feb 24 2017 |
3473 |
366.09 |
Feb 24 2017 |
3401 |
342.63 |
Feb 24 2017 |
4015 |
342.93 |
Feb 24 2017 |
3990 |
334.27 |
Feb 17 2017 |
3412 |
366.09 |
Feb 17 2017 |
3420 |
342.63 |
Feb 17 2017 |
3871 |
342.93 |
Feb 17 2017 |
4025 |
334.27 |
Feb 10 2017 |
3448 |
366.09 |
Feb 10 2017 |
3459 |
342.63 |
Feb 10 2017 |
3888 |
342.93 |
Feb 10 2017 |
4043 |
334.27 |
Feb 03 2017 |
3448 |
366.09 |
Feb 03 2017 |
3463 |
342.63 |
Feb 03 2017 |
3890 |
342.93 |
Feb 03 2017 |
4053 |
334.27 |
Jan 27 2017 |
3444 |
366.09 |
Jan 27 2017 |
3469 |
342.63 |
Jan 27 2017 |
3910 |
342.93 |
Jan 27 2017 |
4063 |
334.27 |
Jan 20 2017 |
3443 |
366.09 |
Jan 20 2017 |
3479 |
342.63 |
Jan 20 2017 |
3919 |
342.93 |
Jan 20 2017 |
4069 |
334.27 |
Jan 13 2017 |
3443 |
366.09 |
Jan 13 2017 |
3486 |
342.63 |
Jan 13 2017 |
3921 |
342.93 |
Jan 13 2017 |
4073 |
334.27 |
Jan 06 2017 |
3443 |
366.09 |
Jan 06 2017 |
3486 |
342.63 |
Jan 06 2017 |
3923 |
342.93 |
Jan 06 2017 |
4072 |
334.27 |
Dec 30 2016 |
3450 |
366.09 |
Dec 30 2016 |
3486 |
342.63 |
Dec 30 2016 |
3923 |
342.93 |
Dec 30 2016 |
4072 |
334.27 |
Dec 23 2016 |
3450 |
366.09 |
Dec 23 2016 |
3486 |
342.63 |
Dec 23 2016 |
3923 |
342.93 |
Dec 23 2016 |
4072 |
334.27 |
Dec 16 2016 |
3450 |
366.09 |
Dec 16 2016 |
3486 |
342.63 |
Dec 16 2016 |
3921 |
342.93 |
Dec 16 2016 |
4072 |
334.27 |
Dec 09 2016 |
3450 |
366.09 |
Dec 09 2016 |
3486 |
342.63 |
Dec 09 2016 |
3919 |
342.93 |
Dec 09 2016 |
4074 |
334.27 |
Dec 02 2016 |
3450 |
366.09 |
Dec 02 2016 |
3486 |
342.63 |
Dec 02 2016 |
3919 |
342.93 |
Dec 02 2016 |
4074 |
334.27 |
Nov 25 2016 |
3443 |
366.09 |
Nov 25 2016 |
3486 |
342.63 |
Nov 25 2016 |
3918 |
342.93 |
Nov 25 2016 |
4075 |
334.27 |
Nov 18 2016 |
3443 |
366.09 |
Nov 18 2016 |
3486 |
342.63 |
Nov 18 2016 |
3918 |
342.93 |
Nov 18 2016 |
4075 |
334.27 |
Nov 11 2016 |
3443 |
366.09 |
Nov 11 2016 |
3488 |
342.63 |
Nov 11 2016 |
3918 |
342.93 |
Nov 11 2016 |
4075 |
334.27 |
Nov 04 2016 |
3443 |
366.09 |
Nov 04 2016 |
3488 |
342.63 |
Nov 04 2016 |
3918 |
342.93 |
Nov 04 2016 |
4075 |
334.27 |
Oct 28 2016 |
3439 |
366.09 |
Oct 28 2016 |
3491 |
342.63 |
Oct 28 2016 |
3918 |
342.93 |
Oct 28 2016 |
4075 |
334.27 |
Oct 21 2016 |
3439 |
366.09 |
Oct 21 2016 |
3496 |
342.63 |
Oct 21 2016 |
3922 |
342.93 |
Oct 21 2016 |
4081 |
334.27 |
Oct 14 2016 |
3448 |
366.09 |
Oct 14 2016 |
3502 |
342.63 |
Oct 14 2016 |
3944 |
342.93 |
Oct 14 2016 |
4101 |
334.27 |
Oct 07 2016 |
3448 |
366.09 |
Oct 07 2016 |
3502 |
342.63 |
Oct 07 2016 |
3945 |
342.93 |
Oct 07 2016 |
4110 |
334.27 |
Sep 30 2016 |
3480 |
366.09 |
Sep 30 2016 |
3505 |
342.63 |
Sep 30 2016 |
3945 |
342.93 |
Sep 30 2016 |
4109 |
334.27 |
Sep 23 2016 |
3469 |
366.09 |
Sep 23 2016 |
3482 |
342.63 |
Sep 23 2016 |
3951 |
342.93 |
Sep 23 2016 |
4092 |
334.27 |
Sep 16 2016 |
3470 |
366.09 |
Sep 16 2016 |
3474 |
342.63 |
Sep 16 2016 |
3972 |
342.93 |
Sep 16 2016 |
4105 |
334.27 |
Sep 09 2016 |
3555 |
366.09 |
Sep 09 2016 |
3521 |
342.63 |
Sep 09 2016 |
4033 |
342.93 |
Sep 09 2016 |
4153 |
334.27 |
Sep 02 2016 |
3624 |
366.09 |
Sep 02 2016 |
3538 |
342.63 |
Sep 02 2016 |
4109 |
342.93 |
Sep 02 2016 |
4207 |
334.27 |
Aug 26 2016 |
3557 |
366.09 |
Aug 26 2016 |
3210 |
342.63 |
Aug 26 2016 |
4128 |
342.93 |
Aug 26 2016 |
3908 |
334.27 |
Aug 19 2016 |
3624 |
366.09 |
Aug 19 2016 |
3752 |
351.6 |
Aug 19 2016 |
4122 |
342.93 |
Aug 19 2016 |
4652 |
343.9 |
Aug 12 2016 |
3998 |
366.09 |
Aug 12 2016 |
3572 |
348.37 |
Aug 12 2016 |
3830 |
338.09 |
Aug 12 2016 |
5924 |
348.7 |
Aug 05 2016 |
4015 |
366.09 |
Aug 05 2016 |
3246 |
341.7 |
Aug 05 2016 |
3540 |
333.15 |
Aug 05 2016 |
5959 |
347.73 |
Jul 29 2016 |
4000 |
366.09 |
Jul 29 2016 |
2591 |
331.94 |
Jul 29 2016 |
3569 |
333.15 |
Jul 29 2016 |
5986 |
347.73 |
Jul 22 2016 |
4121 |
366.09 |
Jul 22 2016 |
2689 |
331.94 |
Jul 22 2016 |
3658 |
333.15 |
Jul 22 2016 |
6091 |
347.73 |
Jun 22 2016 |
3770 |
357.56 |
Jun 22 2016 |
2593 |
327.87 |
Jun 22 2016 |
3272 |
324.71 |
Jun 22 2016 |
5816 |
337.09 |
Jun 15 2016 |
4688 |
376.59 |
Jun 15 2016 |
2651 |
327.87 |
Jun 15 2016 |
3303 |
324.71 |
Jun 15 2016 |
5907 |
337.09 |
Jun 08 2016 |
4737 |
376.59 |
Jun 08 2016 |
2632 |
327.87 |
Jun 08 2016 |
3349 |
324.71 |
Jun 08 2016 |
5957 |
337.09 |
Jun 01 2016 |
4976 |
378.19 |
Jun 01 2016 |
2361 |
321.73 |
Jun 01 2016 |
3399 |
324.71 |
Jun 01 2016 |
5432 |
329.06 |
May 25 2016 |
4923 |
378.19 |
May 25 2016 |
2383 |
321.73 |
May 25 2016 |
3321 |
322.77 |
May 25 2016 |
4611 |
318.51 |
May 18 2016 |
4943 |
378.19 |
May 18 2016 |
2396 |
321.73 |
May 18 2016 |
3350 |
322.77 |
May 18 2016 |
4629 |
318.51 |
May 11 2016 |
4863 |
378.19 |
May 11 2016 |
2391 |
321.73 |
May 11 2016 |
3410 |
323.36 |
May 11 2016 |
4213 |
313.11 |
May 04 2016 |
4889 |
378.19 |
May 04 2016 |
2377 |
321.73 |
May 04 2016 |
3365 |
323.36 |
May 04 2016 |
4194 |
313.11 |
Apr 27 2016 |
5021 |
378.19 |
Apr 27 2016 |
2484 |
321.73 |
Apr 27 2016 |
3500 |
323.36 |
Apr 27 2016 |
4257 |
313.11 |
Apr 20 2016 |
5094 |
378.19 |
Apr 20 2016 |
2509 |
321.73 |
Apr 20 2016 |
3563 |
323.36 |
Apr 20 2016 |
4356 |
313.11 |
Apr 13 2016 |
5144 |
378.19 |
Apr 13 2016 |
2622 |
321.73 |
Apr 13 2016 |
3511 |
323.36 |
Apr 13 2016 |
4373 |
313.11 |
Apr 06 2016 |
5231 |
378.19 |
Apr 06 2016 |
2668 |
321.73 |
Apr 06 2016 |
3554 |
323.36 |
Apr 06 2016 |
4251 |
310.6 |
Mar 30 2016 |
5105 |
378.19 |
Mar 30 2016 |
2629 |
321.73 |
Mar 30 2016 |
3512 |
323.36 |
Mar 30 2016 |
4211 |
310.6 |
Mar 23 2016 |
5275 |
378.19 |
Mar 23 2016 |
2723 |
321.73 |
Mar 23 2016 |
3528 |
323.36 |
Mar 23 2016 |
4290 |
310.6 |
Mar 16 2016 |
5266 |
378.19 |
Mar 16 2016 |
2761 |
321.73 |
Mar 16 2016 |
3465 |
323.36 |
Mar 16 2016 |
4254 |
310.6 |
Mar 09 2016 |
5316 |
378.19 |
Mar 09 2016 |
2776 |
321.73 |
Mar 09 2016 |
3457 |
323.36 |
Mar 09 2016 |
4281 |
310.6 |
Mar 02 2016 |
5337 |
378.19 |
Mar 02 2016 |
2747 |
321.73 |
Mar 02 2016 |
3436 |
323.36 |
Mar 02 2016 |
4245 |
310.6 |
Feb 24 2016 |
5312 |
378.19 |
Feb 24 2016 |
2778 |
321.73 |
Feb 24 2016 |
3425 |
323.36 |
Feb 24 2016 |
4237 |
310.6 |
Feb 17 2016 |
5366 |
378.19 |
Feb 17 2016 |
2833 |
321.73 |
Feb 17 2016 |
3445 |
323.36 |
Feb 17 2016 |
4278 |
310.6 |
Feb 10 2016 |
5406 |
378.19 |
Feb 10 2016 |
2831 |
321.73 |
Feb 10 2016 |
3467 |
323.36 |
Feb 10 2016 |
4299 |
310.6 |
Feb 03 2016 |
5397 |
378.19 |
Feb 03 2016 |
2846 |
321.73 |
Feb 03 2016 |
3482 |
323.36 |
Feb 03 2016 |
4319 |
310.6 |
Jan 27 2016 |
5397 |
378.19 |
Jan 27 2016 |
2861 |
321.73 |
Jan 27 2016 |
3490 |
323.36 |
Jan 27 2016 |
4325 |
310.6 |
Jan 20 2016 |
5399 |
378.19 |
Jan 20 2016 |
2865 |
321.73 |
Jan 20 2016 |
3501 |
323.36 |
Jan 20 2016 |
4332 |
310.6 |
Jan 13 2016 |
5399 |
378.19 |
Jan 13 2016 |
2865 |
321.73 |
Jan 13 2016 |
3513 |
323.36 |
Jan 13 2016 |
4336 |
310.6 |
Jan 06 2016 |
5399 |
378.19 |
Jan 06 2016 |
2865 |
321.73 |
Jan 06 2016 |
3518 |
323.36 |
Jan 06 2016 |
4337 |
310.6 |
Dec 30 2015 |
5400 |
378.19 |
Dec 30 2015 |
2865 |
321.73 |
Dec 30 2015 |
3519 |
323.36 |
Dec 30 2015 |
4339 |
310.6 |
Dec 23 2015 |
5400 |
378.19 |
Dec 23 2015 |
2865 |
321.73 |
Dec 23 2015 |
3519 |
323.36 |
Dec 23 2015 |
4339 |
310.6 |
Dec 16 2015 |
5400 |
378.19 |
Dec 16 2015 |
2865 |
321.73 |
Dec 16 2015 |
3519 |
323.36 |
Dec 16 2015 |
4339 |
310.6 |
Dec 09 2015 |
5400 |
378.19 |
Dec 09 2015 |
2865 |
321.73 |
Dec 09 2015 |
3521 |
323.36 |
Dec 09 2015 |
4340 |
310.6 |
Dec 02 2015 |
5400 |
378.19 |
Dec 02 2015 |
2865 |
321.73 |
Dec 02 2015 |
3522 |
323.36 |
Dec 02 2015 |
4340 |
310.6 |
Nov 25 2015 |
5400 |
378.19 |
Nov 25 2015 |
2865 |
321.73 |
Nov 25 2015 |
3522 |
323.36 |
Nov 25 2015 |
4340 |
310.6 |
Nov 18 2015 |
5400 |
378.19 |
Nov 18 2015 |
2865 |
321.73 |
Nov 18 2015 |
3522 |
323.36 |
Nov 18 2015 |
4340 |
310.6 |
Nov 11 2015 |
5400 |
378.19 |
Nov 11 2015 |
2865 |
321.73 |
Nov 11 2015 |
3522 |
323.36 |
Nov 11 2015 |
4342 |
310.6 |
Nov 04 2015 |
5400 |
378.19 |
Nov 04 2015 |
2865 |
321.73 |
Nov 04 2015 |
3522 |
323.36 |
Nov 04 2015 |
4342 |
310.6 |
Oct 28 2015 |
5389 |
378.19 |
Oct 28 2015 |
2865 |
321.73 |
Oct 28 2015 |
3514 |
323.36 |
Oct 28 2015 |
4338 |
310.6 |
Oct 21 2015 |
5375 |
378.19 |
Oct 21 2015 |
2858 |
321.73 |
Oct 21 2015 |
3520 |
323.36 |
Oct 21 2015 |
4343 |
310.6 |
Oct 14 2015 |
5375 |
378.19 |
Oct 14 2015 |
2862 |
321.73 |
Oct 14 2015 |
3519 |
323.36 |
Oct 14 2015 |
4343 |
310.6 |
Oct 07 2015 |
5376 |
378.19 |
Oct 07 2015 |
2867 |
321.73 |
Oct 07 2015 |
3520 |
323.36 |
Oct 07 2015 |
4345 |
310.6 |
Sep 30 2015 |
5389 |
378.19 |
Sep 30 2015 |
2871 |
321.73 |
Sep 30 2015 |
3522 |
323.36 |
Sep 30 2015 |
4343 |
310.6 |
Sep 23 2015 |
5402 |
378.19 |
Sep 23 2015 |
2882 |
321.73 |
Sep 23 2015 |
3531 |
323.36 |
Sep 23 2015 |
4369 |
310.6 |
Sep 16 2015 |
5391 |
378.19 |
Sep 16 2015 |
2867 |
321.73 |
Sep 16 2015 |
3544 |
323.36 |
Sep 16 2015 |
4377 |
310.6 |
Sep 09 2015 |
5374 |
378.19 |
Sep 09 2015 |
2863 |
321.73 |
Sep 09 2015 |
3548 |
323.36 |
Sep 09 2015 |
4388 |
310.6 |
Sep 02 2015 |
5301 |
378.19 |
Sep 02 2015 |
2885 |
321.73 |
Sep 02 2015 |
3990 |
331.01 |
Sep 02 2015 |
4722 |
315.08 |
Aug 26 2015 |
5447 |
378.19 |
Aug 26 2015 |
2961 |
321.73 |
Aug 26 2015 |
4088 |
331.01 |
Aug 26 2015 |
4804 |
315.08 |
Aug 19 2015 |
5407 |
378.19 |
Aug 19 2015 |
3084 |
321.73 |
Aug 19 2015 |
4080 |
331.01 |
Aug 19 2015 |
4890 |
315.08 |
Aug 12 2015 |
5442 |
378.19 |
Aug 12 2015 |
4041 |
336.55 |
Aug 12 2015 |
4104 |
331.01 |
Aug 12 2015 |
5436 |
321.28 |
Aug 05 2015 |
6182 |
392.76 |
Aug 05 2015 |
4091 |
336.55 |
Aug 05 2015 |
3811 |
326.41 |
Aug 05 2015 |
5576 |
322.93 |
Jul 29 2015 |
6130 |
392.76 |
Jul 29 2015 |
4355 |
340.3 |
Jul 29 2015 |
3861 |
326.41 |
Jul 29 2015 |
5722 |
324.05 |
Jul 22 2015 |
6138 |
392.42 |
Jul 22 2015 |
4360 |
340.3 |
Jul 22 2015 |
3841 |
326.41 |
Jul 22 2015 |
5699 |
324.05 |
Jul 15 2015 |
6275 |
392.42 |
Jul 15 2015 |
4969 |
346.05 |
Jul 15 2015 |
4025 |
327.84 |
Jul 15 2015 |
7573 |
341.91 |
Jul 08 2015 |
6210 |
389.91 |
Jul 08 2015 |
4012 |
332.47 |
Jul 08 2015 |
4065 |
327.84 |
Jul 08 2015 |
7707 |
341.91 |
Jul 01 2015 |
6268 |
389.91 |
Jul 01 2015 |
4052 |
332.47 |
Jul 01 2015 |
4128 |
327.84 |
Jul 01 2015 |
7757 |
341.91 |
Jun 24 2015 |
5842 |
381.66 |
Jun 24 2015 |
4090 |
332.47 |
Jun 24 2015 |
4069 |
326.27 |
Jun 24 2015 |
5977 |
323.31 |
Jun 17 2015 |
5609 |
376.84 |
Jun 17 2015 |
3903 |
329.98 |
Jun 17 2015 |
4440 |
331.21 |
Jun 17 2015 |
6510 |
328.25 |
Jun 10 2015 |
5719 |
378.83 |
Jun 10 2015 |
4625 |
339.75 |
Jun 10 2015 |
4725 |
334.54 |
Jun 10 2015 |
7225 |
335.85 |
Jun 03 2015 |
5690 |
378.83 |
Jun 03 2015 |
4698 |
339.75 |
Jun 03 2015 |
4764 |
334.54 |
Jun 03 2015 |
7341 |
335.85 |
May 27 2015 |
5621 |
378.83 |
May 27 2015 |
4654 |
339.75 |
May 27 2015 |
4765 |
334.54 |
May 27 2015 |
7303 |
335.85 |
May 20 2015 |
5612 |
378.83 |
May 20 2015 |
4675 |
339.1 |
May 20 2015 |
4742 |
333.43 |
May 20 2015 |
6082 |
322.69 |
May 13 2015 |
5637 |
378.83 |
May 13 2015 |
4719 |
339.1 |
May 13 2015 |
6174 |
351.36 |
May 13 2015 |
6964 |
331.33 |
May 06 2015 |
5299 |
378.83 |
May 06 2015 |
4650 |
339.1 |
May 06 2015 |
5972 |
351.36 |
May 06 2015 |
6776 |
331.33 |
Apr 29 2015 |
5618 |
381.98 |
Apr 29 2015 |
4489 |
335.84 |
Apr 29 2015 |
6027 |
351.36 |
Apr 29 2015 |
6871 |
331.33 |
Apr 22 2015 |
5710 |
381.98 |
Apr 22 2015 |
4547 |
335.84 |
Apr 22 2015 |
6080 |
351.36 |
Apr 22 2015 |
6896 |
331.33 |
Apr 15 2015 |
5654 |
381.98 |
Apr 15 2015 |
4579 |
335.84 |
Apr 15 2015 |
6084 |
351.36 |
Apr 15 2015 |
6955 |
331.33 |
Apr 08 2015 |
5661 |
381.98 |
Apr 08 2015 |
4584 |
335.84 |
Apr 08 2015 |
6194 |
351.36 |
Apr 08 2015 |
6997 |
331.33 |
Apr 01 2015 |
5630 |
381.98 |
Apr 01 2015 |
4656 |
335.84 |
Apr 01 2015 |
6299 |
351.36 |
Apr 01 2015 |
7104 |
331.33 |
Mar 25 2015 |
5614 |
381.98 |
Mar 25 2015 |
4692 |
339.29 |
Mar 25 2015 |
6211 |
351.36 |
Mar 25 2015 |
7316 |
335.07 |
Mar 18 2015 |
5427 |
381.98 |
Mar 18 2015 |
4579 |
339.29 |
Mar 18 2015 |
6124 |
351.36 |
Mar 18 2015 |
6994 |
332.94 |
Mar 11 2015 |
5608 |
381.98 |
Mar 11 2015 |
4679 |
339.29 |
Mar 11 2015 |
6176 |
351.36 |
Mar 11 2015 |
7277 |
332.94 |
Mar 04 2015 |
5697 |
381.98 |
Mar 04 2015 |
4776 |
339.29 |
Mar 04 2015 |
6300 |
351.36 |
Mar 04 2015 |
7356 |
332.94 |
Feb 25 2015 |
5634 |
381.98 |
Feb 25 2015 |
4798 |
339.29 |
Feb 25 2015 |
6294 |
351.36 |
Feb 25 2015 |
7367 |
332.94 |
Feb 18 2015 |
5665 |
381.98 |
Feb 18 2015 |
4892 |
339.29 |
Feb 18 2015 |
6324 |
351.36 |
Feb 18 2015 |
7448 |
332.94 |
Feb 11 2015 |
5697 |
381.98 |
Feb 11 2015 |
4922 |
339.29 |
Feb 11 2015 |
6341 |
351.36 |
Feb 11 2015 |
7467 |
332.94 |
Feb 04 2015 |
5701 |
381.98 |
Feb 04 2015 |
4946 |
339.29 |
Feb 04 2015 |
6343 |
351.36 |
Feb 04 2015 |
7484 |
332.94 |
Jan 28 2015 |
5701 |
381.98 |
Jan 28 2015 |
4950 |
339.29 |
Jan 28 2015 |
6365 |
351.36 |
Jan 28 2015 |
7507 |
332.94 |
Jan 21 2015 |
5707 |
381.98 |
Jan 21 2015 |
4960 |
339.29 |
Jan 21 2015 |
6368 |
351.36 |
Jan 21 2015 |
7528 |
332.94 |
Jan 14 2015 |
5707 |
381.98 |
Jan 14 2015 |
4968 |
339.29 |
Jan 14 2015 |
6380 |
351.36 |
Jan 14 2015 |
7538 |
332.94 |
Jan 07 2015 |
5707 |
381.98 |
Jan 07 2015 |
4968 |
339.29 |
Jan 07 2015 |
6370 |
351.36 |
Jan 07 2015 |
7533 |
332.94 |
Dec 31 2014 |
5717 |
381.98 |
Dec 31 2014 |
4968 |
339.29 |
Dec 31 2014 |
6369 |
351.36 |
Dec 31 2014 |
7532 |
332.94 |
Dec 24 2014 |
5717 |
381.98 |
Dec 24 2014 |
4968 |
339.29 |
Dec 24 2014 |
6369 |
351.36 |
Dec 24 2014 |
7532 |
332.94 |
Dec 17 2014 |
5717 |
381.98 |
Dec 17 2014 |
4968 |
339.29 |
Dec 17 2014 |
6365 |
351.36 |
Dec 17 2014 |
7533 |
332.94 |
Dec 10 2014 |
5717 |
381.98 |
Dec 10 2014 |
4968 |
339.29 |
Dec 10 2014 |
6365 |
351.36 |
Dec 10 2014 |
7533 |
332.94 |
Dec 03 2014 |
5718 |
381.98 |
Dec 03 2014 |
4968 |
339.29 |
Dec 03 2014 |
6365 |
351.36 |
Dec 03 2014 |
7533 |
332.94 |
Nov 26 2014 |
5718 |
381.98 |
Nov 26 2014 |
4968 |
339.29 |
Nov 26 2014 |
6365 |
351.36 |
Nov 26 2014 |
7533 |
332.94 |
Nov 19 2014 |
5718 |
381.98 |
Nov 19 2014 |
4968 |
339.29 |
Nov 19 2014 |
6365 |
351.36 |
Nov 19 2014 |
7533 |
332.94 |
Nov 12 2014 |
5718 |
381.98 |
Nov 12 2014 |
4968 |
339.29 |
Nov 12 2014 |
6365 |
351.36 |
Nov 12 2014 |
7533 |
332.94 |
Nov 05 2014 |
5718 |
381.98 |
Nov 05 2014 |
4968 |
339.29 |
Nov 05 2014 |
6365 |
351.36 |
Nov 05 2014 |
7533 |
332.94 |
Oct 29 2014 |
5718 |
381.98 |
Oct 29 2014 |
4968 |
339.29 |
Oct 29 2014 |
6365 |
351.36 |
Oct 29 2014 |
7534 |
332.94 |
Oct 22 2014 |
5715 |
381.98 |
Oct 22 2014 |
4967 |
339.29 |
Oct 22 2014 |
6344 |
351.36 |
Oct 22 2014 |
7544 |
332.94 |
Oct 15 2014 |
5713 |
381.98 |
Oct 15 2014 |
4959 |
339.29 |
Oct 15 2014 |
6338 |
351.36 |
Oct 15 2014 |
7540 |
332.94 |
Oct 08 2014 |
5712 |
381.98 |
Oct 08 2014 |
4967 |
339.29 |
Oct 08 2014 |
6334 |
351.36 |
Oct 08 2014 |
7544 |
332.94 |
Oct 01 2014 |
5715 |
381.98 |
Oct 01 2014 |
4971 |
339.29 |
Oct 01 2014 |
6341 |
351.36 |
Oct 01 2014 |
7551 |
332.94 |
Sep 24 2014 |
5692 |
381.98 |
Sep 24 2014 |
4975 |
339.29 |
Sep 24 2014 |
6356 |
351.36 |
Sep 24 2014 |
7540 |
332.94 |
Sep 17 2014 |
5673 |
381.98 |
Sep 17 2014 |
4964 |
339.29 |
Sep 17 2014 |
6390 |
351.36 |
Sep 17 2014 |
7551 |
332.94 |
Sep 10 2014 |
5676 |
381.98 |
Sep 10 2014 |
4986 |
339.29 |
Sep 10 2014 |
6316 |
351.36 |
Sep 10 2014 |
7540 |
332.94 |
Sep 03 2014 |
5688 |
381.98 |
Sep 03 2014 |
4984 |
339.29 |
Sep 03 2014 |
6334 |
351.36 |
Sep 03 2014 |
7569 |
332.94 |
Aug 27 2014 |
5580 |
381.98 |
Aug 27 2014 |
4908 |
339.29 |
Aug 27 2014 |
6400 |
351.36 |
Aug 27 2014 |
7562 |
332.94 |
Aug 20 2014 |
5568 |
381.98 |
Aug 20 2014 |
5302 |
345.15 |
Aug 20 2014 |
6376 |
351.36 |
Aug 20 2014 |
7961 |
336.54 |
Aug 13 2014 |
5602 |
381.98 |
Aug 13 2014 |
5283 |
345.15 |
Aug 13 2014 |
6868 |
357.01 |
Aug 13 2014 |
8366 |
340.13 |
Aug 06 2014 |
5420 |
378.73 |
Aug 06 2014 |
5361 |
345.15 |
Aug 06 2014 |
6883 |
357.01 |
Aug 06 2014 |
8391 |
340.13 |
Jul 30 2014 |
5507 |
378.73 |
Jul 30 2014 |
5365 |
345.15 |
Jul 30 2014 |
6711 |
354.81 |
Jul 30 2014 |
8478 |
340.13 |
Jul 23 2014 |
5558 |
382.36 |
Jul 23 2014 |
5775 |
350.52 |
Jul 23 2014 |
6684 |
354.81 |
Jul 23 2014 |
8467 |
340.13 |
Jul 16 2014 |
7090 |
365.35 |
Jul 16 2014 |
7300 |
362.48 |
Jul 16 2014 |
10420 |
358.21 |
Jul 09 2014 |
6429 |
402.77 |
Jul 09 2014 |
6922 |
363.36 |
Jul 09 2014 |
7390 |
362.48 |
Jul 09 2014 |
10419 |
358.21 |
Jul 02 2014 |
6611 |
402.77 |
Jul 02 2014 |
7332 |
367.5 |
Jul 02 2014 |
8121 |
369.29 |
Jul 02 2014 |
11107 |
362.97 |
Jun 25 2014 |
6449 |
402.77 |
Jun 25 2014 |
7409 |
367.5 |
Jun 25 2014 |
8190 |
369.29 |
Jun 25 2014 |
11091 |
362.97 |
Jun 18 2014 |
6428 |
402.77 |
Jun 18 2014 |
7434 |
367.5 |
Jun 18 2014 |
8260 |
369.29 |
Jun 18 2014 |
11152 |
362.97 |
Jun 11 2014 |
6737 |
402.77 |
Jun 11 2014 |
7444 |
367.5 |
Jun 11 2014 |
8318 |
369.29 |
Jun 11 2014 |
11263 |
362.97 |
Jun 04 2014 |
6812 |
402.77 |
Jun 04 2014 |
7907 |
371.47 |
Jun 04 2014 |
9956 |
384.93 |
Jun 04 2014 |
11598 |
364.59 |
May 28 2014 |
6871 |
402.77 |
May 28 2014 |
7947 |
371.47 |
May 28 2014 |
10998 |
395.48 |
May 28 2014 |
11810 |
366.1 |
May 21 2014 |
6863 |
402.77 |
May 21 2014 |
7952 |
371.47 |
May 21 2014 |
10787 |
392.37 |
May 21 2014 |
11521 |
363.58 |
May 14 2014 |
6994 |
402.77 |
May 14 2014 |
8017 |
371.47 |
May 14 2014 |
10865 |
392.37 |
May 14 2014 |
11598 |
363.58 |
May 07 2014 |
6629 |
402.77 |
May 07 2014 |
7818 |
371.47 |
May 07 2014 |
10693 |
392.37 |
May 07 2014 |
11469 |
363.58 |
Apr 30 2014 |
6977 |
402.77 |
Apr 30 2014 |
8139 |
371.47 |
Apr 30 2014 |
11098 |
392.37 |
Apr 30 2014 |
11782 |
363.58 |
Apr 23 2014 |
7186 |
402.77 |
Apr 23 2014 |
8348 |
371.47 |
Apr 23 2014 |
11192 |
392.37 |
Apr 23 2014 |
11951 |
363.58 |
Apr 16 2014 |
7091 |
402.77 |
Apr 16 2014 |
8369 |
371.47 |
Apr 16 2014 |
11132 |
392.37 |
Apr 16 2014 |
11882 |
363.58 |
Apr 09 2014 |
7113 |
402.77 |
Apr 09 2014 |
10332 |
387.6 |
Apr 09 2014 |
11266 |
392.37 |
Apr 09 2014 |
12164 |
364.23 |
Apr 02 2014 |
6920 |
402.77 |
Apr 02 2014 |
10532 |
389.26 |
Apr 02 2014 |
11360 |
392.37 |
Apr 02 2014 |
11888 |
364.23 |
Mar 26 2014 |
6894 |
402.77 |
Mar 26 2014 |
10354 |
389.26 |
Mar 26 2014 |
11615 |
392.37 |
Mar 26 2014 |
11962 |
364.23 |
Mar 19 2014 |
6994 |
402.77 |
Mar 19 2014 |
10929 |
394.8 |
Mar 19 2014 |
11680 |
392.37 |
Mar 19 2014 |
12760 |
370.26 |
Mar 12 2014 |
6992 |
402.77 |
Mar 12 2014 |
10924 |
394.8 |
Mar 12 2014 |
11684 |
392.37 |
Mar 12 2014 |
12810 |
370.26 |
Mar 05 2014 |
6953 |
402.77 |
Mar 05 2014 |
11944 |
406.35 |
Mar 05 2014 |
11712 |
392.37 |
Mar 05 2014 |
13823 |
378.32 |
Feb 26 2014 |
7001 |
402.77 |
Feb 26 2014 |
11895 |
406.35 |
Feb 26 2014 |
11718 |
392.37 |
Feb 26 2014 |
13832 |
378.32 |
Feb 19 2014 |
7037 |
402.77 |
Feb 19 2014 |
11959 |
406.35 |
Feb 19 2014 |
11740 |
392.37 |
Feb 19 2014 |
13869 |
378.32 |
Feb 12 2014 |
7106 |
402.77 |
Feb 12 2014 |
11960 |
406.35 |
Feb 12 2014 |
11742 |
392.37 |
Feb 12 2014 |
13876 |
378.32 |
Feb 05 2014 |
7100 |
402.77 |
Feb 05 2014 |
11992 |
406.35 |
Feb 05 2014 |
11834 |
392.37 |
Feb 05 2014 |
13964 |
378.32 |
Jan 29 2014 |
7100 |
402.77 |
Jan 29 2014 |
11939 |
406.35 |
Jan 29 2014 |
11915 |
392.37 |
Jan 29 2014 |
13987 |
378.32 |
Jan 22 2014 |
7109 |
402.77 |
Jan 22 2014 |
11888 |
406.35 |
Jan 22 2014 |
11877 |
392.37 |
Jan 22 2014 |
13936 |
378.32 |
Jan 15 2014 |
7109 |
402.77 |
Jan 15 2014 |
11890 |
406.35 |
Jan 15 2014 |
11913 |
392.37 |
Jan 15 2014 |
13971 |
378.32 |
Jan 08 2014 |
7109 |
402.77 |
Jan 08 2014 |
11827 |
406.35 |
Jan 08 2014 |
11932 |
392.37 |
Jan 08 2014 |
13948 |
378.32 |
Jan 01 2014 |
7109 |
402.77 |
Jan 01 2014 |
11827 |
406.35 |
Jan 01 2014 |
11934 |
392.37 |
Jan 01 2014 |
13948 |
378.32 |
Dec 25 2013 |
7126 |
402.77 |
Dec 25 2013 |
11827 |
406.35 |
Dec 25 2013 |
11934 |
392.37 |
Dec 25 2013 |
13948 |
378.32 |
Dec 18 2013 |
7126 |
402.77 |
Dec 18 2013 |
11827 |
406.35 |
Dec 18 2013 |
11934 |
392.37 |
Dec 18 2013 |
13948 |
378.32 |
Dec 11 2013 |
7128 |
402.77 |
Dec 11 2013 |
11828 |
406.35 |
Dec 11 2013 |
11934 |
392.37 |
Dec 11 2013 |
13949 |
378.32 |
Dec 04 2013 |
7128 |
402.77 |
Dec 04 2013 |
11829 |
406.35 |
Dec 04 2013 |
11934 |
392.37 |
Dec 04 2013 |
13950 |
378.32 |
Nov 27 2013 |
7128 |
402.77 |
Nov 27 2013 |
11829 |
406.35 |
Nov 27 2013 |
11934 |
392.37 |
Nov 27 2013 |
13950 |
378.32 |
Nov 20 2013 |
7129 |
402.77 |
Nov 20 2013 |
11829 |
406.35 |
Nov 20 2013 |
11934 |
392.37 |
Nov 20 2013 |
13951 |
378.32 |
Nov 13 2013 |
7129 |
402.77 |
Nov 13 2013 |
11829 |
406.35 |
Nov 13 2013 |
11934 |
392.37 |
Nov 13 2013 |
13951 |
378.32 |
Nov 06 2013 |
7129 |
402.77 |
Nov 06 2013 |
11829 |
406.35 |
Nov 06 2013 |
11935 |
392.37 |
Nov 06 2013 |
13951 |
378.32 |
Oct 30 2013 |
7129 |
402.77 |
Oct 30 2013 |
11829 |
406.35 |
Oct 30 2013 |
11934 |
392.37 |
Oct 30 2013 |
13950 |
378.32 |
Oct 23 2013 |
7129 |
402.77 |
Oct 23 2013 |
11824 |
406.35 |
Oct 23 2013 |
11934 |
392.37 |
Oct 23 2013 |
13949 |
378.32 |
Oct 16 2013 |
7098 |
402.77 |
Oct 16 2013 |
11847 |
406.35 |
Oct 16 2013 |
11909 |
392.37 |
Oct 16 2013 |
13952 |
378.32 |
Oct 09 2013 |
7043 |
402.77 |
Oct 09 2013 |
11722 |
406.35 |
Oct 09 2013 |
11915 |
392.37 |
Oct 09 2013 |
13885 |
378.32 |
Oct 02 2013 |
7100 |
402.77 |
Oct 02 2013 |
11745 |
406.35 |
Oct 02 2013 |
11901 |
392.37 |
Oct 02 2013 |
13889 |
378.32 |
Sep 25 2013 |
7076 |
402.77 |
Sep 25 2013 |
11717 |
406.35 |
Sep 25 2013 |
11830 |
392.37 |
Sep 25 2013 |
13854 |
378.32 |
Sep 18 2013 |
7037 |
402.77 |
Sep 18 2013 |
11622 |
406.35 |
Sep 18 2013 |
11781 |
392.37 |
Sep 18 2013 |
13737 |
378.32 |
Sep 11 2013 |
6946 |
402.77 |
Sep 11 2013 |
11617 |
406.35 |
Sep 11 2013 |
11732 |
392.37 |
Sep 11 2013 |
13668 |
378.32 |
Sep 04 2013 |
6999 |
402.77 |
Sep 04 2013 |
11750 |
406.35 |
Sep 04 2013 |
11740 |
392.37 |
Sep 04 2013 |
13731 |
378.32 |
Aug 28 2013 |
7197 |
402.77 |
Aug 28 2013 |
11729 |
406.35 |
Aug 28 2013 |
11733 |
392.37 |
Aug 28 2013 |
13718 |
378.32 |
Aug 21 2013 |
7199 |
402.77 |
Aug 21 2013 |
11805 |
406.35 |
Aug 21 2013 |
11801 |
392.37 |
Aug 21 2013 |
13796 |
378.32 |
Aug 14 2013 |
6750 |
402.77 |
Aug 14 2013 |
11857 |
406.35 |
Aug 14 2013 |
11859 |
392.37 |
Aug 14 2013 |
13565 |
378.32 |
Aug 07 2013 |
6826 |
402.77 |
Aug 07 2013 |
11869 |
406.35 |
Aug 07 2013 |
14312 |
414.59 |
Aug 07 2013 |
15610 |
392.86 |
Jul 31 2013 |
6848 |
402.77 |
Jul 31 2013 |
12072 |
406.35 |
Jul 31 2013 |
14406 |
414.59 |
Jul 31 2013 |
15764 |
392.86 |
Jul 24 2013 |
6883 |
402.77 |
Jul 24 2013 |
11971 |
406.35 |
Jul 24 2013 |
14560 |
414.59 |
Jul 24 2013 |
16308 |
396.09 |
Jul 17 2013 |
16614 |
450 |
Jul 17 2013 |
13661 |
405 |
Jul 17 2013 |
19233 |
416.25 |
Jul 10 2013 |
16728 |
450 |
Jul 10 2013 |
13789 |
405 |
Jul 10 2013 |
19453 |
416.25 |
Jul 03 2013 |
16712 |
450 |
Jul 03 2013 |
13924 |
405 |
Jul 03 2013 |
19430 |
416.25 |
Jun 26 2013 |
16662 |
450 |
Jun 26 2013 |
14200 |
405 |
Jun 26 2013 |
19634 |
416.25 |
Jun 19 2013 |
16838 |
450 |
Jun 19 2013 |
14341 |
405 |
Jun 19 2013 |
19598 |
416.25 |
Jun 12 2013 |
19045 |
470.36 |
Jun 12 2013 |
14401 |
405 |
Jun 12 2013 |
22119 |
431.15 |
Jun 05 2013 |
18904 |
470.36 |
Jun 05 2013 |
14257 |
405 |
Jun 05 2013 |
21939 |
431.15 |
May 29 2013 |
18791 |
470.36 |
May 29 2013 |
14287 |
405 |
May 29 2013 |
21935 |
431.15 |
May 22 2013 |
19114 |
470.36 |
May 22 2013 |
18645 |
443.03 |
May 22 2013 |
26927 |
461.25 |
May 15 2013 |
19105 |
470.36 |
May 15 2013 |
18723 |
443.03 |
May 15 2013 |
26941 |
461.25 |
May 08 2013 |
19105 |
470.36 |
May 08 2013 |
18641 |
443.03 |
May 08 2013 |
26916 |
461.25 |
May 01 2013 |
21338 |
490.72 |
May 01 2013 |
18774 |
443.03 |
May 01 2013 |
27968 |
466.88 |
Apr 24 2013 |
20731 |
490.72 |
Apr 24 2013 |
18780 |
443.03 |
Apr 24 2013 |
27812 |
466.88 |
Apr 17 2013 |
20825 |
490.72 |
Apr 17 2013 |
18753 |
443.03 |
Apr 17 2013 |
27945 |
466.88 |
Apr 10 2013 |
20790 |
490.72 |
Apr 10 2013 |
18467 |
443.03 |
Apr 10 2013 |
27727 |
466.88 |
Apr 03 2013 |
20696 |
490.72 |
Apr 03 2013 |
18316 |
443.03 |
Apr 03 2013 |
27634 |
466.88 |
Mar 27 2013 |
21114 |
490.72 |
Mar 27 2013 |
18305 |
443.03 |
Mar 27 2013 |
27748 |
466.88 |
Mar 20 2013 |
20965 |
490.72 |
Mar 20 2013 |
18017 |
443.03 |
Mar 20 2013 |
27665 |
466.88 |
Mar 13 2013 |
15524 |
490.72 |
Mar 13 2013 |
27599 |
466.88 |
Oct 19 2012 |
19402 |
490.72 |
Oct 19 2012 |
16182 |
443.03 |
Oct 19 2012 |
26690 |
466.88 |
Sep 23 2012 |
19084 |
490.72 |
Sep 23 2012 |
16067 |
443.03 |
Sep 23 2012 |
26403 |
466.88 |
Aug 31 2012 |
18278 |
490.72 |
Aug 31 2012 |
28722 |
490.72 |
Aug 24 2012 |
18046 |
490.72 |
Aug 24 2012 |
28411 |
490.72 |