| Jul 06 2018 |
5694 |
405 |
| Jul 06 2018 |
8133 |
405 |
| Jun 29 2018 |
5698 |
405 |
| Jun 29 2018 |
8141 |
405 |
| Jun 22 2018 |
5841 |
405 |
| Jun 22 2018 |
8340 |
405 |
| Jun 15 2018 |
5875 |
405 |
| Jun 15 2018 |
8410 |
405 |
| Jun 08 2018 |
5915 |
405 |
| Jun 08 2018 |
8525 |
405 |
| Jun 01 2018 |
6191 |
405 |
| Jun 01 2018 |
8801 |
405 |
| May 25 2018 |
6221 |
405 |
| May 25 2018 |
8909 |
405 |
| May 18 2018 |
6294 |
405 |
| May 18 2018 |
8897 |
405 |
| May 11 2018 |
6310 |
405 |
| May 11 2018 |
16811 |
516.91 |
| May 11 2018 |
16503 |
460.96 |
| May 04 2018 |
6426 |
405 |
| May 04 2018 |
16964 |
516.91 |
| May 04 2018 |
16675 |
460.96 |
| Apr 27 2018 |
6430 |
405 |
| Apr 27 2018 |
17021 |
516.91 |
| Apr 27 2018 |
16560 |
460.96 |
| Apr 20 2018 |
6415 |
405 |
| Apr 20 2018 |
17180 |
516.91 |
| Apr 20 2018 |
16649 |
460.96 |
| Apr 13 2018 |
6388 |
405 |
| Apr 13 2018 |
17141 |
516.91 |
| Apr 13 2018 |
16558 |
460.96 |
| Apr 06 2018 |
6548 |
405 |
| Apr 06 2018 |
17017 |
516.91 |
| Apr 06 2018 |
16654 |
460.96 |
| Mar 30 2018 |
6742 |
405 |
| Mar 30 2018 |
17157 |
516.91 |
| Mar 30 2018 |
16915 |
460.96 |
| Mar 23 2018 |
6852 |
405 |
| Mar 23 2018 |
17155 |
516.91 |
| Mar 23 2018 |
17084 |
460.96 |
| Mar 16 2018 |
6817 |
405 |
| Mar 16 2018 |
17195 |
516.91 |
| Mar 16 2018 |
17027 |
460.96 |
| Mar 09 2018 |
6829 |
405 |
| Mar 09 2018 |
17070 |
516.91 |
| Mar 09 2018 |
16995 |
460.96 |
| Mar 02 2018 |
6873 |
405 |
| Mar 02 2018 |
17249 |
516.91 |
| Mar 02 2018 |
17221 |
460.96 |
| Feb 23 2018 |
6951 |
405 |
| Feb 23 2018 |
17410 |
516.91 |
| Feb 23 2018 |
17360 |
460.96 |
| Feb 16 2018 |
6966 |
405 |
| Feb 16 2018 |
17358 |
516.91 |
| Feb 16 2018 |
17326 |
460.96 |
| Feb 09 2018 |
6910 |
405 |
| Feb 09 2018 |
17369 |
516.91 |
| Feb 09 2018 |
17168 |
460.96 |
| Feb 02 2018 |
6902 |
405 |
| Feb 02 2018 |
17335 |
516.91 |
| Feb 02 2018 |
17091 |
460.96 |
| Jan 26 2018 |
6929 |
405 |
| Jan 26 2018 |
17383 |
516.91 |
| Jan 26 2018 |
17111 |
460.96 |
| Jan 19 2018 |
6940 |
405 |
| Jan 19 2018 |
17390 |
516.91 |
| Jan 19 2018 |
17120 |
460.96 |
| Jan 12 2018 |
6947 |
405 |
| Jan 12 2018 |
17372 |
516.91 |
| Jan 12 2018 |
17125 |
460.96 |
| Jan 05 2018 |
6947 |
405 |
| Jan 05 2018 |
17403 |
516.91 |
| Jan 05 2018 |
17148 |
460.96 |
| Dec 29 2017 |
6947 |
405 |
| Dec 29 2017 |
17404 |
516.91 |
| Dec 29 2017 |
17149 |
460.96 |
| Dec 22 2017 |
6947 |
405 |
| Dec 22 2017 |
17406 |
516.91 |
| Dec 22 2017 |
17151 |
460.96 |
| Dec 15 2017 |
6947 |
405 |
| Dec 15 2017 |
17392 |
516.91 |
| Dec 15 2017 |
17146 |
460.96 |
| Dec 08 2017 |
6947 |
405 |
| Dec 08 2017 |
17392 |
516.91 |
| Dec 08 2017 |
17146 |
460.96 |
| Dec 01 2017 |
6947 |
405 |
| Dec 01 2017 |
17392 |
516.91 |
| Dec 01 2017 |
17146 |
460.96 |
| Nov 24 2017 |
6947 |
405 |
| Nov 24 2017 |
17392 |
516.91 |
| Nov 24 2017 |
17146 |
460.96 |
| Nov 17 2017 |
6947 |
405 |
| Nov 17 2017 |
17392 |
516.91 |
| Nov 17 2017 |
17146 |
460.96 |
| Nov 10 2017 |
6948 |
405 |
| Nov 10 2017 |
17392 |
516.91 |
| Nov 10 2017 |
17155 |
460.96 |
| Nov 03 2017 |
6948 |
405 |
| Nov 03 2017 |
17393 |
516.91 |
| Nov 03 2017 |
17156 |
460.96 |
| Oct 27 2017 |
7002 |
405 |
| Oct 27 2017 |
17393 |
516.91 |
| Oct 27 2017 |
17194 |
460.96 |
| Oct 20 2017 |
6952 |
405 |
| Oct 20 2017 |
17422 |
516.91 |
| Oct 20 2017 |
17136 |
460.96 |
| Oct 13 2017 |
6980 |
405 |
| Oct 13 2017 |
17422 |
516.91 |
| Oct 13 2017 |
17162 |
460.96 |
| Oct 06 2017 |
6983 |
405 |
| Oct 06 2017 |
17410 |
516.91 |
| Oct 06 2017 |
17164 |
460.96 |
| Sep 29 2017 |
6982 |
405 |
| Sep 29 2017 |
17443 |
516.91 |
| Sep 29 2017 |
17077 |
460.96 |
| Sep 22 2017 |
7084 |
405 |
| Sep 22 2017 |
17433 |
516.91 |
| Sep 22 2017 |
17238 |
460.96 |
| Sep 15 2017 |
7111 |
405 |
| Sep 15 2017 |
17530 |
516.91 |
| Sep 15 2017 |
17319 |
460.96 |
| Sep 08 2017 |
7068 |
405 |
| Sep 08 2017 |
17553 |
516.91 |
| Sep 08 2017 |
17441 |
460.96 |
| Sep 01 2017 |
7060 |
405 |
| Sep 01 2017 |
17814 |
516.91 |
| Sep 01 2017 |
17511 |
460.96 |
| Aug 25 2017 |
7442 |
405 |
| Aug 25 2017 |
17861 |
516.91 |
| Aug 25 2017 |
17876 |
460.96 |
| Aug 18 2017 |
9022 |
420.7 |
| Aug 18 2017 |
17879 |
516.91 |
| Aug 18 2017 |
16868 |
452.77 |
| Aug 11 2017 |
9079 |
420.7 |
| Aug 11 2017 |
17821 |
516.91 |
| Aug 11 2017 |
16908 |
452.77 |
| Aug 04 2017 |
9144 |
420.7 |
| Aug 04 2017 |
17983 |
516.91 |
| Aug 04 2017 |
17091 |
452.77 |
| Jul 28 2017 |
9210 |
420.7 |
| Jul 28 2017 |
18054 |
516.91 |
| Jul 28 2017 |
17237 |
452.77 |
| Jul 21 2017 |
9315 |
420.7 |
| Jul 21 2017 |
18158 |
516.91 |
| Jul 21 2017 |
17335 |
452.77 |
| Jul 14 2017 |
9378 |
420.7 |
| Jul 14 2017 |
18269 |
516.91 |
| Jul 14 2017 |
17411 |
452.77 |
| Jul 07 2017 |
11032 |
436.41 |
| Jul 07 2017 |
18300 |
516.91 |
| Jul 07 2017 |
20673 |
476.66 |
| Jun 30 2017 |
11075 |
436.41 |
| Jun 30 2017 |
18424 |
516.91 |
| Jun 30 2017 |
20749 |
476.66 |
| Jun 23 2017 |
11223 |
436.41 |
| Jun 23 2017 |
19543 |
516.91 |
| Jun 23 2017 |
20890 |
476.66 |
| Jun 16 2017 |
11939 |
442.62 |
| Jun 16 2017 |
13679 |
453.96 |
| Jun 16 2017 |
17023 |
448.29 |
| Jun 09 2017 |
11807 |
442.62 |
| Jun 09 2017 |
13766 |
453.96 |
| Jun 09 2017 |
16905 |
448.29 |
| Jun 02 2017 |
12117 |
442.62 |
| Jun 02 2017 |
13797 |
453.96 |
| Jun 02 2017 |
17150 |
448.29 |
| May 26 2017 |
12166 |
442.62 |
| May 26 2017 |
13885 |
453.96 |
| May 26 2017 |
17211 |
448.29 |
| May 19 2017 |
12470 |
442.62 |
| May 19 2017 |
13900 |
453.96 |
| May 19 2017 |
17417 |
448.29 |
| May 12 2017 |
12527 |
442.62 |
| May 12 2017 |
7585 |
391.01 |
| May 12 2017 |
14278 |
425.42 |
| May 05 2017 |
12553 |
442.62 |
| May 05 2017 |
10962 |
424.24 |
| May 05 2017 |
15382 |
433.43 |
| Apr 28 2017 |
12474 |
442.62 |
| Apr 28 2017 |
10784 |
424.24 |
| Apr 28 2017 |
15181 |
433.43 |
| Apr 21 2017 |
12671 |
442.62 |
| Apr 21 2017 |
10980 |
424.24 |
| Apr 21 2017 |
15356 |
433.43 |
| Apr 14 2017 |
12812 |
442.62 |
| Apr 14 2017 |
11042 |
424.24 |
| Apr 14 2017 |
15391 |
433.43 |
| Apr 07 2017 |
12686 |
442.62 |
| Apr 07 2017 |
11133 |
424.24 |
| Apr 07 2017 |
15140 |
433.43 |
| Mar 31 2017 |
12687 |
442.62 |
| Mar 31 2017 |
11410 |
424.24 |
| Mar 31 2017 |
15369 |
433.43 |
| Mar 24 2017 |
12449 |
442.62 |
| Mar 24 2017 |
11269 |
424.24 |
| Mar 24 2017 |
15159 |
433.43 |
| Mar 17 2017 |
12621 |
442.62 |
| Mar 17 2017 |
11382 |
424.24 |
| Mar 17 2017 |
15287 |
433.43 |
| Mar 10 2017 |
12644 |
442.62 |
| Mar 10 2017 |
11515 |
424.24 |
| Mar 10 2017 |
15384 |
433.43 |
| Mar 03 2017 |
12560 |
442.62 |
| Mar 03 2017 |
11451 |
424.24 |
| Mar 03 2017 |
15323 |
433.43 |
| Feb 24 2017 |
12652 |
442.62 |
| Feb 24 2017 |
11408 |
424.24 |
| Feb 24 2017 |
15344 |
433.43 |
| Feb 17 2017 |
12665 |
442.62 |
| Feb 17 2017 |
11250 |
424.24 |
| Feb 17 2017 |
15403 |
433.43 |
| Feb 10 2017 |
12815 |
442.62 |
| Feb 10 2017 |
11290 |
424.24 |
| Feb 10 2017 |
15503 |
433.43 |
| Feb 03 2017 |
12780 |
442.62 |
| Feb 03 2017 |
11292 |
424.24 |
| Feb 03 2017 |
15474 |
433.43 |
| Jan 27 2017 |
12757 |
442.62 |
| Jan 27 2017 |
11321 |
424.24 |
| Jan 27 2017 |
15481 |
433.43 |
| Jan 20 2017 |
12713 |
442.62 |
| Jan 20 2017 |
11295 |
424.24 |
| Jan 20 2017 |
15431 |
433.43 |
| Jan 13 2017 |
12689 |
442.62 |
| Jan 13 2017 |
11301 |
424.24 |
| Jan 13 2017 |
15418 |
433.43 |
| Jan 06 2017 |
12689 |
442.62 |
| Jan 06 2017 |
11284 |
424.24 |
| Jan 06 2017 |
15421 |
433.43 |
| Dec 30 2016 |
12689 |
442.62 |
| Dec 30 2016 |
11287 |
424.24 |
| Dec 30 2016 |
15423 |
433.43 |
| Dec 23 2016 |
12689 |
442.62 |
| Dec 23 2016 |
11287 |
424.24 |
| Dec 23 2016 |
15423 |
433.43 |
| Dec 16 2016 |
12689 |
442.62 |
| Dec 16 2016 |
11286 |
424.24 |
| Dec 16 2016 |
15418 |
433.43 |
| Dec 09 2016 |
12691 |
442.62 |
| Dec 09 2016 |
11289 |
424.24 |
| Dec 09 2016 |
15419 |
433.43 |
| Dec 02 2016 |
12691 |
442.62 |
| Dec 02 2016 |
11289 |
424.24 |
| Dec 02 2016 |
15420 |
433.43 |
| Nov 25 2016 |
12691 |
442.62 |
| Nov 25 2016 |
11285 |
424.24 |
| Nov 25 2016 |
15415 |
433.43 |
| Nov 18 2016 |
12691 |
442.62 |
| Nov 18 2016 |
11285 |
424.24 |
| Nov 18 2016 |
15415 |
433.43 |
| Nov 11 2016 |
12680 |
442.62 |
| Nov 11 2016 |
11285 |
424.24 |
| Nov 11 2016 |
15413 |
433.43 |
| Nov 04 2016 |
12680 |
442.62 |
| Nov 04 2016 |
11285 |
424.24 |
| Nov 04 2016 |
15413 |
433.43 |
| Oct 28 2016 |
12696 |
442.62 |
| Oct 28 2016 |
11286 |
424.24 |
| Oct 28 2016 |
15433 |
433.43 |
| Oct 21 2016 |
12707 |
442.62 |
| Oct 21 2016 |
11287 |
424.24 |
| Oct 21 2016 |
15443 |
433.43 |
| Oct 14 2016 |
12708 |
442.62 |
| Oct 14 2016 |
11281 |
424.24 |
| Oct 14 2016 |
15442 |
433.43 |
| Oct 07 2016 |
12707 |
442.62 |
| Oct 07 2016 |
11298 |
424.24 |
| Oct 07 2016 |
15452 |
433.43 |
| Sep 30 2016 |
12715 |
442.62 |
| Sep 30 2016 |
11320 |
424.24 |
| Sep 30 2016 |
15463 |
433.43 |
| Sep 23 2016 |
12582 |
442.62 |
| Sep 23 2016 |
11315 |
424.24 |
| Sep 23 2016 |
15355 |
433.43 |
| Sep 16 2016 |
12532 |
442.62 |
| Sep 16 2016 |
11370 |
424.24 |
| Sep 16 2016 |
15375 |
433.43 |
| Sep 09 2016 |
12653 |
442.62 |
| Sep 09 2016 |
11439 |
424.24 |
| Sep 09 2016 |
15457 |
433.43 |
| Sep 02 2016 |
12695 |
442.62 |
| Sep 02 2016 |
11613 |
424.24 |
| Sep 02 2016 |
15615 |
433.43 |
| Aug 26 2016 |
12450 |
442.62 |
| Aug 26 2016 |
11667 |
424.24 |
| Aug 26 2016 |
15383 |
433.43 |
| Aug 19 2016 |
13124 |
448.84 |
| Aug 19 2016 |
11709 |
424.24 |
| Aug 19 2016 |
15273 |
432.44 |
| Aug 12 2016 |
13151 |
448.84 |
| Aug 12 2016 |
11851 |
424.24 |
| Aug 12 2016 |
16712 |
432.44 |
| Aug 05 2016 |
13193 |
448.84 |
| Aug 05 2016 |
11827 |
424.24 |
| Aug 05 2016 |
16834 |
432.44 |
| Jul 29 2016 |
13050 |
448.84 |
| Jul 29 2016 |
11851 |
424.24 |
| Jul 29 2016 |
16949 |
432.44 |
| Jul 22 2016 |
13176 |
448.84 |
| Jul 22 2016 |
12063 |
424.24 |
| Jul 22 2016 |
17134 |
432.44 |
| Jun 22 2016 |
15877 |
457.46 |
| Jun 22 2016 |
21898 |
457.46 |
| Jun 15 2016 |
11452 |
415.31 |
| Jun 15 2016 |
15763 |
415.31 |
| Jun 08 2016 |
11530 |
415.31 |
| Jun 08 2016 |
15811 |
415.31 |
| Jun 01 2016 |
11613 |
415.31 |
| Jun 01 2016 |
16067 |
415.31 |
| May 25 2016 |
11598 |
415.31 |
| May 25 2016 |
16012 |
415.31 |
| May 18 2016 |
11698 |
415.31 |
| May 18 2016 |
16145 |
415.31 |
| May 11 2016 |
7245 |
373.16 |
| May 11 2016 |
10156 |
373.16 |
| May 04 2016 |
7163 |
373.16 |
| May 04 2016 |
10112 |
373.16 |
| Apr 27 2016 |
7375 |
373.16 |
| Apr 27 2016 |
10331 |
373.16 |
| Apr 20 2016 |
7434 |
373.16 |
| Apr 20 2016 |
10382 |
373.16 |
| Apr 13 2016 |
7353 |
373.16 |
| Apr 13 2016 |
10348 |
373.16 |
| Apr 06 2016 |
7343 |
373.16 |
| Apr 06 2016 |
10419 |
373.16 |
| Mar 30 2016 |
7279 |
373.16 |
| Mar 30 2016 |
10331 |
373.16 |
| Mar 23 2016 |
7484 |
383.28 |
| Mar 23 2016 |
7306 |
373.16 |
| Mar 23 2016 |
11080 |
378.22 |
| Mar 16 2016 |
7536 |
383.28 |
| Mar 16 2016 |
7194 |
373.16 |
| Mar 16 2016 |
11014 |
378.22 |
| Mar 09 2016 |
7549 |
383.28 |
| Mar 09 2016 |
7191 |
373.16 |
| Mar 09 2016 |
11058 |
378.22 |
| Mar 02 2016 |
7502 |
383.28 |
| Mar 02 2016 |
7181 |
373.16 |
| Mar 02 2016 |
11028 |
378.22 |
| Feb 24 2016 |
7534 |
383.28 |
| Feb 24 2016 |
7156 |
373.16 |
| Feb 24 2016 |
11006 |
378.22 |
| Feb 17 2016 |
7640 |
383.28 |
| Feb 17 2016 |
7197 |
373.16 |
| Feb 17 2016 |
11115 |
378.22 |
| Feb 10 2016 |
7645 |
383.28 |
| Feb 10 2016 |
7223 |
373.16 |
| Feb 10 2016 |
11143 |
378.22 |
| Feb 03 2016 |
7682 |
383.28 |
| Feb 03 2016 |
7237 |
373.16 |
| Feb 03 2016 |
11159 |
378.22 |
| Jan 27 2016 |
7696 |
383.28 |
| Jan 27 2016 |
7250 |
373.16 |
| Jan 27 2016 |
11177 |
378.22 |
| Jan 20 2016 |
7695 |
383.28 |
| Jan 20 2016 |
7276 |
373.16 |
| Jan 20 2016 |
11190 |
378.22 |
| Jan 13 2016 |
7697 |
383.28 |
| Jan 13 2016 |
7287 |
373.16 |
| Jan 13 2016 |
11203 |
378.22 |
| Jan 06 2016 |
7697 |
383.28 |
| Jan 06 2016 |
7291 |
373.16 |
| Jan 06 2016 |
11208 |
378.22 |
| Dec 30 2015 |
7697 |
383.28 |
| Dec 30 2015 |
7292 |
373.16 |
| Dec 30 2015 |
11209 |
378.22 |
| Dec 23 2015 |
7697 |
383.28 |
| Dec 23 2015 |
7292 |
373.16 |
| Dec 23 2015 |
11210 |
378.22 |
| Dec 16 2015 |
7697 |
383.28 |
| Dec 16 2015 |
7292 |
373.16 |
| Dec 16 2015 |
11210 |
378.22 |
| Dec 09 2015 |
7697 |
383.28 |
| Dec 09 2015 |
7298 |
373.16 |
| Dec 09 2015 |
11212 |
378.22 |
| Dec 02 2015 |
7698 |
383.28 |
| Dec 02 2015 |
7299 |
373.16 |
| Dec 02 2015 |
11213 |
378.22 |
| Nov 25 2015 |
7698 |
383.28 |
| Nov 25 2015 |
7299 |
373.16 |
| Nov 25 2015 |
11214 |
378.22 |
| Nov 18 2015 |
7698 |
383.28 |
| Nov 18 2015 |
7299 |
373.16 |
| Nov 18 2015 |
11214 |
378.22 |
| Nov 11 2015 |
7694 |
383.28 |
| Nov 11 2015 |
7299 |
373.16 |
| Nov 11 2015 |
11215 |
378.22 |
| Nov 04 2015 |
7694 |
383.28 |
| Nov 04 2015 |
7299 |
373.16 |
| Nov 04 2015 |
11215 |
378.22 |
| Oct 28 2015 |
7695 |
383.28 |
| Oct 28 2015 |
7288 |
373.16 |
| Oct 28 2015 |
11201 |
378.22 |
| Oct 21 2015 |
7677 |
383.28 |
| Oct 21 2015 |
7298 |
373.16 |
| Oct 21 2015 |
11194 |
378.22 |
| Oct 14 2015 |
7684 |
383.28 |
| Oct 14 2015 |
7302 |
373.16 |
| Oct 14 2015 |
11198 |
378.22 |
| Oct 07 2015 |
7689 |
383.28 |
| Oct 07 2015 |
7295 |
373.16 |
| Oct 07 2015 |
11190 |
378.22 |
| Sep 30 2015 |
7694 |
383.28 |
| Sep 30 2015 |
7299 |
373.16 |
| Sep 30 2015 |
11205 |
378.22 |
| Sep 23 2015 |
7741 |
383.28 |
| Sep 23 2015 |
7298 |
373.16 |
| Sep 23 2015 |
11249 |
378.22 |
| Sep 16 2015 |
7671 |
383.28 |
| Sep 16 2015 |
7306 |
373.16 |
| Sep 16 2015 |
11219 |
378.22 |
| Sep 09 2015 |
7638 |
383.28 |
| Sep 09 2015 |
7342 |
373.16 |
| Sep 09 2015 |
11213 |
378.22 |
| Sep 02 2015 |
7701 |
383.28 |
| Sep 02 2015 |
7279 |
373.16 |
| Sep 02 2015 |
11174 |
378.22 |
| Aug 26 2015 |
7814 |
383.28 |
| Aug 26 2015 |
7432 |
373.16 |
| Aug 26 2015 |
11318 |
378.22 |
| Aug 19 2015 |
8004 |
383.28 |
| Aug 19 2015 |
7427 |
373.16 |
| Aug 19 2015 |
11489 |
378.22 |
| Aug 12 2015 |
6538 |
367.54 |
| Aug 12 2015 |
7486 |
373.16 |
| Aug 12 2015 |
10439 |
369.41 |
| Aug 05 2015 |
6601 |
367.54 |
| Aug 05 2015 |
7473 |
373.16 |
| Aug 05 2015 |
10481 |
369.41 |
| Jul 29 2015 |
7148 |
373.37 |
| Jul 29 2015 |
7198 |
368.79 |
| Jul 29 2015 |
10891 |
371.54 |
| Jul 22 2015 |
7142 |
373.37 |
| Jul 22 2015 |
7179 |
368.79 |
| Jul 22 2015 |
10870 |
371.54 |
| Jul 15 2015 |
7331 |
373.37 |
| Jul 15 2015 |
7297 |
368.79 |
| Jul 15 2015 |
10987 |
371.54 |
| Jul 08 2015 |
8466 |
384.39 |
| Jul 08 2015 |
12937 |
424.56 |
| Jul 08 2015 |
11162 |
371.54 |
| Jul 01 2015 |
8517 |
384.39 |
| Jul 01 2015 |
13028 |
424.56 |
| Jul 01 2015 |
11237 |
371.54 |
| Jun 24 2015 |
8508 |
384.39 |
| Jun 24 2015 |
14819 |
441.7 |
| Jun 24 2015 |
12416 |
380.39 |
| Jun 17 2015 |
9139 |
445.35 |
| Jun 17 2015 |
10124 |
399.76 |
| Jun 17 2015 |
15554 |
448.75 |
| Jun 17 2015 |
12490 |
380.39 |
| Jun 10 2015 |
9207 |
445.35 |
| Jun 10 2015 |
10183 |
399.76 |
| Jun 10 2015 |
16088 |
453.4 |
| Jun 10 2015 |
12438 |
380.39 |
| Jun 03 2015 |
9115 |
445.35 |
| Jun 03 2015 |
10314 |
399.76 |
| Jun 03 2015 |
16051 |
453.4 |
| Jun 03 2015 |
12647 |
380.39 |
| May 27 2015 |
8969 |
445.35 |
| May 27 2015 |
10229 |
399.76 |
| May 27 2015 |
16013 |
453.4 |
| May 27 2015 |
12552 |
380.39 |
| May 20 2015 |
8956 |
445.35 |
| May 20 2015 |
10319 |
399.76 |
| May 20 2015 |
16055 |
453.4 |
| May 20 2015 |
12631 |
380.39 |
| May 13 2015 |
8960 |
445.35 |
| May 13 2015 |
10414 |
399.76 |
| May 13 2015 |
15990 |
453.4 |
| May 13 2015 |
12718 |
380.39 |
| May 06 2015 |
8454 |
445.35 |
| May 06 2015 |
10307 |
399.76 |
| May 06 2015 |
15196 |
449 |
| May 06 2015 |
12461 |
380.39 |
| Apr 29 2015 |
8760 |
445.35 |
| Apr 29 2015 |
10452 |
399.76 |
| Apr 29 2015 |
15357 |
449 |
| Apr 29 2015 |
12627 |
380.39 |
| Apr 22 2015 |
8929 |
445.35 |
| Apr 22 2015 |
10513 |
399.76 |
| Apr 22 2015 |
15417 |
449 |
| Apr 22 2015 |
12684 |
380.39 |
| Apr 15 2015 |
8829 |
445.35 |
| Apr 15 2015 |
10387 |
399.76 |
| Apr 15 2015 |
15325 |
449 |
| Apr 15 2015 |
12708 |
380.39 |
| Apr 08 2015 |
8849 |
445.35 |
| Apr 08 2015 |
10399 |
399.76 |
| Apr 08 2015 |
15531 |
449 |
| Apr 08 2015 |
12745 |
380.39 |
| Apr 01 2015 |
8800 |
445.35 |
| Apr 01 2015 |
10500 |
399.76 |
| Apr 01 2015 |
15670 |
449 |
| Apr 01 2015 |
12987 |
380.39 |
| Mar 25 2015 |
8709 |
445.35 |
| Mar 25 2015 |
11100 |
408.66 |
| Mar 25 2015 |
15491 |
449 |
| Mar 25 2015 |
14185 |
392.36 |
| Mar 18 2015 |
8293 |
445.35 |
| Mar 18 2015 |
10805 |
408.66 |
| Mar 18 2015 |
15221 |
449 |
| Mar 18 2015 |
13913 |
392.36 |
| Mar 11 2015 |
8631 |
445.35 |
| Mar 11 2015 |
11045 |
408.66 |
| Mar 11 2015 |
15353 |
449 |
| Mar 11 2015 |
14356 |
392.36 |
| Mar 04 2015 |
8773 |
445.35 |
| Mar 04 2015 |
11204 |
408.66 |
| Mar 04 2015 |
15575 |
449 |
| Mar 04 2015 |
14505 |
392.36 |
| Feb 25 2015 |
8680 |
445.35 |
| Feb 25 2015 |
11242 |
408.66 |
| Feb 25 2015 |
15486 |
449 |
| Feb 25 2015 |
14533 |
392.36 |
| Feb 18 2015 |
8748 |
445.35 |
| Feb 18 2015 |
11311 |
408.66 |
| Feb 18 2015 |
15565 |
449 |
| Feb 18 2015 |
14601 |
392.36 |
| Feb 11 2015 |
8809 |
445.35 |
| Feb 11 2015 |
11344 |
408.66 |
| Feb 11 2015 |
15625 |
449 |
| Feb 11 2015 |
14630 |
392.36 |
| Feb 04 2015 |
8824 |
445.35 |
| Feb 04 2015 |
11385 |
408.66 |
| Feb 04 2015 |
15621 |
449 |
| Feb 04 2015 |
14636 |
392.36 |
| Jan 28 2015 |
8824 |
445.35 |
| Jan 28 2015 |
11373 |
408.66 |
| Jan 28 2015 |
15646 |
449 |
| Jan 28 2015 |
14641 |
392.36 |
| Jan 21 2015 |
8834 |
445.35 |
| Jan 21 2015 |
11391 |
408.66 |
| Jan 21 2015 |
15618 |
449 |
| Jan 21 2015 |
14665 |
392.36 |
| Jan 14 2015 |
8834 |
445.35 |
| Jan 14 2015 |
11404 |
408.66 |
| Jan 14 2015 |
15611 |
449 |
| Jan 14 2015 |
14676 |
392.36 |
| Jan 07 2015 |
8834 |
445.35 |
| Jan 07 2015 |
11404 |
408.66 |
| Jan 07 2015 |
15588 |
449 |
| Jan 07 2015 |
14654 |
392.36 |
| Dec 31 2014 |
8864 |
445.35 |
| Dec 31 2014 |
11404 |
408.66 |
| Dec 31 2014 |
15587 |
449 |
| Dec 31 2014 |
14659 |
392.36 |
| Dec 24 2014 |
8864 |
445.35 |
| Dec 24 2014 |
11404 |
408.66 |
| Dec 24 2014 |
15587 |
449 |
| Dec 24 2014 |
14659 |
392.36 |
| Dec 17 2014 |
8864 |
445.35 |
| Dec 17 2014 |
11404 |
408.66 |
| Dec 17 2014 |
15570 |
449 |
| Dec 17 2014 |
14653 |
392.36 |
| Dec 10 2014 |
8864 |
445.35 |
| Dec 10 2014 |
11404 |
408.66 |
| Dec 10 2014 |
15570 |
449 |
| Dec 10 2014 |
14653 |
392.36 |
| Dec 03 2014 |
8865 |
445.35 |
| Dec 03 2014 |
11404 |
408.66 |
| Dec 03 2014 |
15570 |
449 |
| Dec 03 2014 |
14654 |
392.36 |
| Nov 26 2014 |
8865 |
445.35 |
| Nov 26 2014 |
11404 |
408.66 |
| Nov 26 2014 |
15570 |
449 |
| Nov 26 2014 |
14654 |
392.36 |
| Nov 19 2014 |
8864 |
445.35 |
| Nov 19 2014 |
11404 |
408.66 |
| Nov 19 2014 |
15570 |
449 |
| Nov 19 2014 |
14655 |
392.36 |
| Nov 12 2014 |
8864 |
445.35 |
| Nov 12 2014 |
11404 |
408.66 |
| Nov 12 2014 |
15570 |
449 |
| Nov 12 2014 |
14655 |
392.36 |
| Nov 05 2014 |
8864 |
445.35 |
| Nov 05 2014 |
11404 |
408.66 |
| Nov 05 2014 |
15570 |
449 |
| Nov 05 2014 |
14654 |
392.36 |
| Oct 29 2014 |
8864 |
445.35 |
| Oct 29 2014 |
11402 |
408.66 |
| Oct 29 2014 |
15570 |
449 |
| Oct 29 2014 |
14652 |
392.36 |
| Oct 22 2014 |
8845 |
445.35 |
| Oct 22 2014 |
11390 |
408.66 |
| Oct 22 2014 |
15506 |
449 |
| Oct 22 2014 |
14670 |
392.36 |
| Oct 15 2014 |
8839 |
445.35 |
| Oct 15 2014 |
11348 |
408.66 |
| Oct 15 2014 |
15492 |
449 |
| Oct 15 2014 |
14630 |
392.36 |
| Oct 08 2014 |
8832 |
445.35 |
| Oct 08 2014 |
11356 |
408.66 |
| Oct 08 2014 |
15471 |
449 |
| Oct 08 2014 |
14611 |
392.36 |
| Oct 01 2014 |
8842 |
445.35 |
| Oct 01 2014 |
11362 |
408.66 |
| Oct 01 2014 |
15505 |
449 |
| Oct 01 2014 |
14627 |
392.36 |
| Sep 24 2014 |
8816 |
445.35 |
| Sep 24 2014 |
12919 |
422.88 |
| Sep 24 2014 |
15440 |
449 |
| Sep 24 2014 |
17280 |
411.07 |
| Sep 17 2014 |
8781 |
445.35 |
| Sep 17 2014 |
12831 |
422.88 |
| Sep 17 2014 |
15497 |
449 |
| Sep 17 2014 |
17246 |
411.07 |
| Sep 10 2014 |
8796 |
445.35 |
| Sep 10 2014 |
12841 |
422.88 |
| Sep 10 2014 |
15337 |
449 |
| Sep 10 2014 |
17259 |
411.07 |
| Sep 03 2014 |
8808 |
445.35 |
| Sep 03 2014 |
12854 |
422.88 |
| Sep 03 2014 |
15364 |
449 |
| Sep 03 2014 |
17291 |
411.07 |
| Aug 27 2014 |
8654 |
445.35 |
| Aug 27 2014 |
12766 |
422.88 |
| Aug 27 2014 |
15459 |
449 |
| Aug 27 2014 |
17322 |
411.07 |
| Aug 20 2014 |
8628 |
445.35 |
| Aug 20 2014 |
14226 |
435.49 |
| Aug 20 2014 |
15362 |
449 |
| Aug 20 2014 |
19294 |
424.79 |
| Aug 13 2014 |
8618 |
445.35 |
| Aug 13 2014 |
14208 |
435.49 |
| Aug 13 2014 |
18076 |
477.53 |
| Aug 13 2014 |
21205 |
437.46 |
| Aug 06 2014 |
8567 |
445.35 |
| Aug 06 2014 |
15248 |
443.63 |
| Aug 06 2014 |
18157 |
477.53 |
| Aug 06 2014 |
21286 |
437.46 |
| Jul 30 2014 |
8691 |
445.35 |
| Jul 30 2014 |
15280 |
443.63 |
| Jul 30 2014 |
18074 |
476.11 |
| Jul 30 2014 |
21447 |
437.46 |
| Jul 23 2014 |
15163 |
443.63 |
| Jul 23 2014 |
18787 |
486.44 |
| Jul 23 2014 |
21753 |
440.64 |
| Jul 16 2014 |
16259 |
452.36 |
| Jul 16 2014 |
19280 |
492.53 |
| Jul 16 2014 |
24190 |
457.05 |
| Jul 09 2014 |
15434 |
443.66 |
| Jul 09 2014 |
19465 |
492.53 |
| Jul 09 2014 |
22199 |
443.55 |
| Jul 02 2014 |
14833 |
437.78 |
| Jul 02 2014 |
19637 |
492.53 |
| Jul 02 2014 |
24789 |
459.68 |
| Jun 25 2014 |
14950 |
437.78 |
| Jun 25 2014 |
19797 |
492.53 |
| Jun 25 2014 |
24927 |
459.68 |
| Jun 18 2014 |
15003 |
437.78 |
| Jun 18 2014 |
19932 |
492.53 |
| Jun 18 2014 |
24941 |
459.68 |
| Jun 11 2014 |
16106 |
448.77 |
| Jun 11 2014 |
19937 |
492.53 |
| Jun 11 2014 |
22057 |
439.23 |
| Jun 04 2014 |
16205 |
448.77 |
| Jun 04 2014 |
18991 |
478.09 |
| Jun 04 2014 |
21153 |
432.06 |
| May 28 2014 |
16118 |
448.77 |
| May 28 2014 |
18940 |
478.09 |
| May 28 2014 |
21110 |
432.06 |
| May 21 2014 |
16166 |
448.77 |
| May 21 2014 |
18728 |
474.6 |
| May 21 2014 |
21223 |
432.06 |
| May 14 2014 |
16275 |
448.77 |
| May 14 2014 |
18825 |
474.6 |
| May 14 2014 |
21318 |
432.06 |
| May 07 2014 |
15836 |
448.77 |
| May 07 2014 |
18547 |
474.6 |
| May 07 2014 |
21033 |
432.06 |
| Apr 30 2014 |
16335 |
448.77 |
| Apr 30 2014 |
19169 |
474.6 |
| Apr 30 2014 |
21503 |
432.06 |
| Apr 23 2014 |
15943 |
442.22 |
| Apr 23 2014 |
19382 |
474.6 |
| Apr 23 2014 |
21810 |
432.06 |
| Apr 16 2014 |
15934 |
442.22 |
| Apr 16 2014 |
19220 |
474.6 |
| Apr 16 2014 |
21671 |
432.06 |
| Apr 09 2014 |
18895 |
463.22 |
| Apr 09 2014 |
19462 |
474.6 |
| Apr 09 2014 |
24285 |
446.5 |
| Apr 02 2014 |
18935 |
463.22 |
| Apr 02 2014 |
19693 |
474.6 |
| Apr 02 2014 |
23900 |
446.5 |
| Mar 26 2014 |
18528 |
463.22 |
| Mar 26 2014 |
20110 |
474.6 |
| Mar 26 2014 |
23838 |
446.5 |
| Mar 19 2014 |
18431 |
463.22 |
| Mar 19 2014 |
20235 |
474.6 |
| Mar 19 2014 |
23790 |
446.5 |
| Mar 12 2014 |
18459 |
463.22 |
| Mar 12 2014 |
20206 |
474.6 |
| Mar 12 2014 |
23781 |
446.5 |
| Mar 05 2014 |
18166 |
463.22 |
| Mar 05 2014 |
20240 |
474.6 |
| Mar 05 2014 |
23662 |
446.5 |
| Feb 26 2014 |
18084 |
463.22 |
| Feb 26 2014 |
20238 |
474.6 |
| Feb 26 2014 |
23619 |
446.5 |
| Feb 19 2014 |
18181 |
463.22 |
| Feb 19 2014 |
20275 |
474.6 |
| Feb 19 2014 |
23664 |
446.5 |
| Feb 12 2014 |
18146 |
463.22 |
| Feb 12 2014 |
20253 |
474.6 |
| Feb 12 2014 |
23615 |
446.5 |
| Feb 05 2014 |
18186 |
463.22 |
| Feb 05 2014 |
20409 |
474.6 |
| Feb 05 2014 |
23725 |
446.5 |
| Jan 29 2014 |
18087 |
463.22 |
| Jan 29 2014 |
20550 |
474.6 |
| Jan 29 2014 |
23740 |
446.5 |
| Jan 22 2014 |
18006 |
463.22 |
| Jan 22 2014 |
20502 |
474.6 |
| Jan 22 2014 |
23643 |
446.5 |
| Jan 15 2014 |
18023 |
463.22 |
| Jan 15 2014 |
20561 |
474.6 |
| Jan 15 2014 |
23687 |
446.5 |
| Jan 08 2014 |
17893 |
463.22 |
| Jan 08 2014 |
20597 |
474.6 |
| Jan 08 2014 |
23608 |
446.5 |
| Jan 01 2014 |
17893 |
463.22 |
| Jan 01 2014 |
20603 |
474.6 |
| Jan 01 2014 |
23612 |
446.5 |
| Dec 25 2013 |
17893 |
463.22 |
| Dec 25 2013 |
20603 |
474.6 |
| Dec 25 2013 |
23617 |
446.5 |
| Dec 18 2013 |
17893 |
463.22 |
| Dec 18 2013 |
20603 |
474.6 |
| Dec 18 2013 |
23617 |
446.5 |
| Dec 11 2013 |
17894 |
463.22 |
| Dec 11 2013 |
20603 |
474.6 |
| Dec 11 2013 |
23618 |
446.5 |
| Dec 04 2013 |
17895 |
463.22 |
| Dec 04 2013 |
20604 |
474.6 |
| Dec 04 2013 |
23619 |
446.5 |
| Nov 27 2013 |
17895 |
463.22 |
| Nov 27 2013 |
20604 |
474.6 |
| Nov 27 2013 |
23619 |
446.5 |
| Nov 20 2013 |
17895 |
463.22 |
| Nov 20 2013 |
20604 |
474.6 |
| Nov 20 2013 |
23620 |
446.5 |
| Nov 13 2013 |
17896 |
463.22 |
| Nov 13 2013 |
20606 |
474.6 |
| Nov 13 2013 |
23621 |
446.5 |
| Nov 06 2013 |
17896 |
463.22 |
| Nov 06 2013 |
20607 |
474.6 |
| Nov 06 2013 |
23621 |
446.5 |
| Oct 30 2013 |
17896 |
463.22 |
| Oct 30 2013 |
20605 |
474.6 |
| Oct 30 2013 |
23619 |
446.5 |
| Oct 23 2013 |
17891 |
463.22 |
| Oct 23 2013 |
20606 |
474.6 |
| Oct 23 2013 |
23615 |
446.5 |
| Oct 16 2013 |
17906 |
463.22 |
| Oct 16 2013 |
20564 |
474.6 |
| Oct 16 2013 |
23594 |
446.5 |
| Oct 09 2013 |
17690 |
463.22 |
| Oct 09 2013 |
20539 |
474.6 |
| Oct 09 2013 |
23431 |
446.5 |
| Oct 02 2013 |
17731 |
463.22 |
| Oct 02 2013 |
20524 |
474.6 |
| Oct 02 2013 |
23479 |
446.5 |
| Sep 25 2013 |
17713 |
463.22 |
| Sep 25 2013 |
20427 |
474.6 |
| Sep 25 2013 |
23417 |
446.5 |
| Sep 18 2013 |
17552 |
463.22 |
| Sep 18 2013 |
20338 |
474.6 |
| Sep 18 2013 |
23201 |
446.5 |
| Sep 11 2013 |
17521 |
463.22 |
| Sep 11 2013 |
20209 |
474.6 |
| Sep 11 2013 |
23042 |
446.5 |
| Sep 04 2013 |
17704 |
463.22 |
| Sep 04 2013 |
20164 |
474.6 |
| Sep 04 2013 |
23182 |
446.5 |
| Aug 28 2013 |
17624 |
463.22 |
| Aug 28 2013 |
20120 |
474.6 |
| Aug 28 2013 |
23112 |
446.5 |
| Aug 21 2013 |
17736 |
463.22 |
| Aug 21 2013 |
20225 |
474.6 |
| Aug 21 2013 |
23252 |
446.5 |
| Aug 14 2013 |
17755 |
463.22 |
| Aug 14 2013 |
20343 |
474.6 |
| Aug 14 2013 |
22971 |
446.5 |
| Aug 07 2013 |
17611 |
462.02 |
| Aug 07 2013 |
17943 |
449.2 |
| Aug 07 2013 |
25122 |
459.45 |
| Jul 31 2013 |
17917 |
462.02 |
| Jul 31 2013 |
18096 |
449.2 |
| Jul 31 2013 |
25437 |
459.45 |
| Jul 24 2013 |
17820 |
462.02 |
| Jul 24 2013 |
18261 |
449.2 |
| Jul 24 2013 |
25555 |
459.45 |
| Jul 17 2013 |
19352 |
476.83 |
| Jul 17 2013 |
18347 |
449.2 |
| Jul 17 2013 |
27225 |
469.93 |
| Jul 10 2013 |
19495 |
476.83 |
| Jul 10 2013 |
18536 |
449.2 |
| Jul 10 2013 |
27516 |
469.93 |
| Jul 03 2013 |
19462 |
476.83 |
| Jul 03 2013 |
18699 |
449.2 |
| Jul 03 2013 |
27498 |
469.93 |
| Jun 26 2013 |
21445 |
500 |
| Jun 26 2013 |
19011 |
449.2 |
| Jun 26 2013 |
28357 |
474.6 |
| Jun 19 2013 |
21648 |
500 |
| Jun 19 2013 |
19192 |
449.2 |
| Jun 19 2013 |
28365 |
474.6 |
| Jun 12 2013 |
22071 |
504.64 |
| Jun 12 2013 |
32606 |
504.64 |
| Jun 05 2013 |
21891 |
504.64 |
| Jun 05 2013 |
32310 |
504.64 |
| May 29 2013 |
21788 |
504.64 |
| May 29 2013 |
32348 |
504.64 |
| May 22 2013 |
22189 |
504.64 |
| May 22 2013 |
32928 |
504.64 |
| May 15 2013 |
22148 |
504.64 |
| May 15 2013 |
32952 |
504.64 |
| May 08 2013 |
22129 |
504.64 |
| May 08 2013 |
32894 |
504.64 |
| May 01 2013 |
22505 |
504.64 |
| May 01 2013 |
33147 |
504.64 |
| Apr 24 2013 |
22185 |
509.28 |
| Apr 24 2013 |
33448 |
509.28 |
| Apr 17 2013 |
22296 |
509.28 |
| Apr 17 2013 |
33502 |
509.28 |
| Apr 10 2013 |
22174 |
509.28 |
| Apr 10 2013 |
33207 |
509.28 |
| Apr 03 2013 |
22090 |
509.28 |
| Apr 03 2013 |
33044 |
509.28 |
| Mar 27 2013 |
22535 |
509.28 |
| Mar 27 2013 |
33163 |
509.28 |
| Mar 20 2013 |
22359 |
509.28 |
| Mar 20 2013 |
33087 |
509.28 |
| Mar 13 2013 |
16526 |
509.28 |
| Mar 13 2013 |
32961 |
509.28 |
| Oct 19 2012 |
20631 |
509.28 |
| Oct 19 2012 |
32091 |
509.28 |
| Sep 23 2012 |
20272 |
509.28 |
| Sep 23 2012 |
31677 |
509.28 |
| Aug 31 2012 |
19415 |
509.28 |
| Aug 31 2012 |
30906 |
509.28 |
| Aug 24 2012 |
19165 |
509.28 |
| Aug 24 2012 |
30548 |
509.28 |
