| Aug 26 2015 |
7333 |
415.44 |
| Aug 26 2015 |
13489 |
435.84 |
| Aug 26 2015 |
11074 |
409.61 |
| Aug 26 2015 |
16759 |
416.33 |
| Aug 19 2015 |
7268 |
415.44 |
| Aug 19 2015 |
13704 |
435.84 |
| Aug 19 2015 |
11101 |
409.61 |
| Aug 19 2015 |
16945 |
416.33 |
| Aug 12 2015 |
7333 |
415.44 |
| Aug 12 2015 |
13687 |
435.84 |
| Aug 12 2015 |
11160 |
409.61 |
| Aug 12 2015 |
17024 |
416.33 |
| Aug 05 2015 |
7318 |
415.44 |
| Aug 05 2015 |
13744 |
435.84 |
| Aug 05 2015 |
11147 |
409.61 |
| Aug 05 2015 |
17010 |
416.33 |
| Jul 29 2015 |
7265 |
415.44 |
| Jul 29 2015 |
13754 |
435.84 |
| Jul 29 2015 |
10208 |
399.6 |
| Jul 29 2015 |
16357 |
410.98 |
| Jul 22 2015 |
7321 |
415.44 |
| Jul 22 2015 |
13800 |
435.84 |
| Jul 22 2015 |
10176 |
399.6 |
| Jul 22 2015 |
16401 |
410.98 |
| Jul 15 2015 |
7483 |
415.44 |
| Jul 15 2015 |
14077 |
435.84 |
| Jul 15 2015 |
10265 |
399.6 |
| Jul 15 2015 |
16528 |
410.98 |
| Jul 08 2015 |
7549 |
415.44 |
| Jul 08 2015 |
14183 |
435.84 |
| Jul 08 2015 |
10296 |
399.6 |
| Jul 08 2015 |
16658 |
410.98 |
| Jul 01 2015 |
7624 |
415.44 |
| Jul 01 2015 |
14265 |
435.84 |
| Jul 01 2015 |
10368 |
399.6 |
| Jul 01 2015 |
16747 |
410.98 |
| Jun 24 2015 |
7608 |
415.44 |
| Jun 24 2015 |
14291 |
435.84 |
| Jun 24 2015 |
10424 |
399.6 |
| Jun 24 2015 |
16811 |
410.98 |
| Jun 17 2015 |
7563 |
415.44 |
| Jun 17 2015 |
13525 |
429.98 |
| Jun 17 2015 |
10491 |
399.6 |
| Jun 17 2015 |
16525 |
408.63 |
| Jun 10 2015 |
7589 |
415.44 |
| Jun 10 2015 |
13630 |
429.98 |
| Jun 10 2015 |
10534 |
399.6 |
| Jun 10 2015 |
16491 |
408.63 |
| Jun 03 2015 |
7543 |
415.44 |
| Jun 03 2015 |
13794 |
429.98 |
| Jun 03 2015 |
10577 |
399.6 |
| Jun 03 2015 |
16696 |
408.63 |
| May 27 2015 |
7450 |
415.44 |
| May 27 2015 |
13652 |
429.98 |
| May 27 2015 |
10567 |
399.6 |
| May 27 2015 |
16539 |
408.63 |
| May 20 2015 |
7435 |
415.44 |
| May 20 2015 |
13752 |
429.98 |
| May 20 2015 |
10615 |
399.6 |
| May 20 2015 |
16604 |
408.63 |
| May 13 2015 |
7460 |
415.44 |
| May 13 2015 |
13893 |
429.98 |
| May 13 2015 |
10596 |
399.6 |
| May 13 2015 |
16680 |
408.63 |
| May 06 2015 |
7023 |
415.44 |
| May 06 2015 |
13750 |
429.98 |
| May 06 2015 |
10282 |
399.6 |
| May 06 2015 |
16341 |
408.63 |
| Apr 29 2015 |
7268 |
415.44 |
| Apr 29 2015 |
13930 |
429.98 |
| Apr 29 2015 |
10428 |
399.6 |
| Apr 29 2015 |
16606 |
408.63 |
| Apr 22 2015 |
7392 |
415.44 |
| Apr 22 2015 |
13983 |
429.98 |
| Apr 22 2015 |
10488 |
399.6 |
| Apr 22 2015 |
16691 |
408.63 |
| Apr 15 2015 |
7306 |
415.44 |
| Apr 15 2015 |
11843 |
412.81 |
| Apr 15 2015 |
10437 |
399.6 |
| Apr 15 2015 |
15305 |
399.5 |
| Apr 08 2015 |
7318 |
415.44 |
| Apr 08 2015 |
11846 |
412.81 |
| Apr 08 2015 |
10609 |
399.6 |
| Apr 08 2015 |
15359 |
399.5 |
| Apr 01 2015 |
7272 |
415.44 |
| Apr 01 2015 |
11967 |
412.81 |
| Apr 01 2015 |
10709 |
399.6 |
| Apr 01 2015 |
15631 |
399.5 |
| Mar 25 2015 |
7221 |
415.44 |
| Mar 25 2015 |
11589 |
412.81 |
| Mar 25 2015 |
10602 |
399.6 |
| Mar 25 2015 |
15172 |
399.5 |
| Mar 18 2015 |
6940 |
415.44 |
| Mar 18 2015 |
11267 |
412.81 |
| Mar 18 2015 |
10481 |
399.6 |
| Mar 18 2015 |
14892 |
399.5 |
| Mar 11 2015 |
7204 |
415.44 |
| Mar 11 2015 |
11502 |
412.81 |
| Mar 11 2015 |
10566 |
399.6 |
| Mar 11 2015 |
15354 |
399.5 |
| Mar 04 2015 |
7323 |
415.44 |
| Mar 04 2015 |
11670 |
412.81 |
| Mar 04 2015 |
10722 |
399.6 |
| Mar 04 2015 |
15515 |
399.5 |
| Feb 25 2015 |
7242 |
415.44 |
| Feb 25 2015 |
11707 |
412.81 |
| Feb 25 2015 |
10670 |
399.6 |
| Feb 25 2015 |
15541 |
399.5 |
| Feb 18 2015 |
7295 |
415.44 |
| Feb 18 2015 |
10970 |
405.56 |
| Feb 18 2015 |
10740 |
399.6 |
| Feb 18 2015 |
14729 |
393.18 |
| Feb 11 2015 |
7343 |
415.44 |
| Feb 11 2015 |
11002 |
405.56 |
| Feb 11 2015 |
10757 |
399.6 |
| Feb 11 2015 |
14759 |
393.18 |
| Feb 04 2015 |
7348 |
415.44 |
| Feb 04 2015 |
11045 |
405.56 |
| Feb 04 2015 |
10765 |
399.6 |
| Feb 04 2015 |
14760 |
393.18 |
| Jan 28 2015 |
7348 |
415.44 |
| Jan 28 2015 |
11037 |
405.56 |
| Jan 28 2015 |
10781 |
399.6 |
| Jan 28 2015 |
14766 |
393.18 |
| Jan 21 2015 |
7353 |
415.44 |
| Jan 21 2015 |
11056 |
405.56 |
| Jan 21 2015 |
10787 |
399.6 |
| Jan 21 2015 |
14786 |
393.18 |
| Jan 14 2015 |
7353 |
415.44 |
| Jan 14 2015 |
11066 |
405.56 |
| Jan 14 2015 |
10803 |
399.6 |
| Jan 14 2015 |
14796 |
393.18 |
| Jan 07 2015 |
7353 |
415.44 |
| Jan 07 2015 |
11066 |
405.56 |
| Jan 07 2015 |
10781 |
399.6 |
| Jan 07 2015 |
14774 |
393.18 |
| Dec 31 2014 |
7368 |
415.44 |
| Dec 31 2014 |
11066 |
405.56 |
| Dec 31 2014 |
10783 |
399.6 |
| Dec 31 2014 |
14777 |
393.18 |
| Dec 24 2014 |
7368 |
415.44 |
| Dec 24 2014 |
11066 |
405.56 |
| Dec 24 2014 |
10783 |
399.6 |
| Dec 24 2014 |
14777 |
393.18 |
| Dec 17 2014 |
7368 |
415.44 |
| Dec 17 2014 |
11066 |
405.56 |
| Dec 17 2014 |
10770 |
399.6 |
| Dec 17 2014 |
14771 |
393.18 |
| Dec 10 2014 |
7368 |
415.44 |
| Dec 10 2014 |
11066 |
405.56 |
| Dec 10 2014 |
10770 |
399.6 |
| Dec 10 2014 |
14771 |
393.18 |
| Dec 03 2014 |
7369 |
415.44 |
| Dec 03 2014 |
11066 |
405.56 |
| Dec 03 2014 |
10770 |
399.6 |
| Dec 03 2014 |
14772 |
393.18 |
| Nov 26 2014 |
7369 |
415.44 |
| Nov 26 2014 |
11066 |
405.56 |
| Nov 26 2014 |
10770 |
399.6 |
| Nov 26 2014 |
14772 |
393.18 |
| Nov 19 2014 |
7368 |
415.44 |
| Nov 19 2014 |
11066 |
405.56 |
| Nov 19 2014 |
10770 |
399.6 |
| Nov 19 2014 |
14773 |
393.18 |
| Nov 12 2014 |
7368 |
415.44 |
| Nov 12 2014 |
11066 |
405.56 |
| Nov 12 2014 |
10770 |
399.6 |
| Nov 12 2014 |
14773 |
393.18 |
| Nov 05 2014 |
7368 |
415.44 |
| Nov 05 2014 |
11066 |
405.56 |
| Nov 05 2014 |
10770 |
399.6 |
| Nov 05 2014 |
14772 |
393.18 |
| Oct 29 2014 |
7368 |
415.44 |
| Oct 29 2014 |
11064 |
405.56 |
| Oct 29 2014 |
10770 |
399.6 |
| Oct 29 2014 |
14770 |
393.18 |
| Oct 22 2014 |
7354 |
415.44 |
| Oct 22 2014 |
11051 |
405.56 |
| Oct 22 2014 |
10739 |
399.6 |
| Oct 22 2014 |
14786 |
393.18 |
| Oct 15 2014 |
7349 |
415.44 |
| Oct 15 2014 |
11008 |
405.56 |
| Oct 15 2014 |
10717 |
399.6 |
| Oct 15 2014 |
14745 |
393.18 |
| Oct 08 2014 |
7343 |
415.44 |
| Oct 08 2014 |
11009 |
405.56 |
| Oct 08 2014 |
10702 |
399.6 |
| Oct 08 2014 |
14727 |
393.18 |
| Oct 01 2014 |
7346 |
415.44 |
| Oct 01 2014 |
11016 |
405.56 |
| Oct 01 2014 |
10716 |
399.6 |
| Oct 01 2014 |
14745 |
393.18 |
| Sep 24 2014 |
7321 |
415.44 |
| Sep 24 2014 |
11077 |
405.56 |
| Sep 24 2014 |
10688 |
399.6 |
| Sep 24 2014 |
15044 |
395.38 |
| Sep 17 2014 |
9914 |
395.46 |
| Sep 17 2014 |
9780 |
389.59 |
| Sep 17 2014 |
14836 |
394 |
| Sep 10 2014 |
9934 |
395.46 |
| Sep 10 2014 |
9693 |
389.59 |
| Sep 10 2014 |
14851 |
394 |
| Sep 03 2014 |
9938 |
395.46 |
| Sep 03 2014 |
9707 |
389.59 |
| Sep 03 2014 |
14908 |
394 |
| Aug 27 2014 |
9857 |
395.46 |
| Aug 27 2014 |
9769 |
389.59 |
| Aug 27 2014 |
14929 |
394 |
| Aug 20 2014 |
9852 |
395.46 |
| Aug 20 2014 |
15157 |
395.46 |
| Aug 13 2014 |
9836 |
395.46 |
| Aug 13 2014 |
15237 |
395.46 |
| Aug 06 2014 |
9969 |
395.46 |
| Aug 06 2014 |
13069 |
423.58 |
| Aug 06 2014 |
16285 |
402.49 |
| Jul 30 2014 |
10000 |
395.46 |
| Jul 30 2014 |
12538 |
418.08 |
| Jul 30 2014 |
16687 |
404.51 |
| Jul 23 2014 |
9952 |
395.46 |
| Jul 23 2014 |
12453 |
418.08 |
| Jul 23 2014 |
16597 |
404.51 |
| Jul 16 2014 |
10055 |
395.46 |
| Jul 16 2014 |
12444 |
418.08 |
| Jul 16 2014 |
16598 |
404.51 |
| Jul 09 2014 |
8624 |
381.13 |
| Jul 09 2014 |
12551 |
418.08 |
| Jul 09 2014 |
15892 |
399.61 |
| Jul 02 2014 |
8693 |
381.13 |
| Jul 02 2014 |
12668 |
418.08 |
| Jul 02 2014 |
16058 |
399.61 |
| Jun 25 2014 |
7040 |
415.24 |
| Jun 25 2014 |
8782 |
381.13 |
| Jun 25 2014 |
12776 |
418.08 |
| Jun 25 2014 |
16526 |
402.73 |
| Jun 18 2014 |
7001 |
415.24 |
| Jun 18 2014 |
8813 |
381.13 |
| Jun 18 2014 |
12877 |
418.08 |
| Jun 18 2014 |
16560 |
402.73 |
| Jun 11 2014 |
7521 |
419.67 |
| Jun 11 2014 |
8814 |
381.13 |
| Jun 11 2014 |
12876 |
418.08 |
| Jun 11 2014 |
16746 |
402.73 |
| Jun 04 2014 |
7627 |
419.67 |
| Jun 04 2014 |
8883 |
381.13 |
| Jun 04 2014 |
13127 |
418.08 |
| Jun 04 2014 |
16876 |
402.73 |
| May 28 2014 |
7709 |
419.67 |
| May 28 2014 |
8891 |
381.13 |
| May 28 2014 |
14183 |
428.06 |
| May 28 2014 |
16872 |
402.73 |
| May 21 2014 |
7711 |
419.67 |
| May 21 2014 |
8906 |
381.13 |
| May 21 2014 |
14266 |
428.06 |
| May 21 2014 |
16928 |
402.73 |
| May 14 2014 |
7855 |
419.67 |
| May 14 2014 |
8974 |
381.13 |
| May 14 2014 |
14357 |
428.06 |
| May 14 2014 |
16986 |
402.73 |
| May 07 2014 |
7427 |
419.67 |
| May 07 2014 |
8727 |
381.13 |
| May 07 2014 |
14168 |
428.06 |
| May 07 2014 |
16741 |
402.73 |
| Apr 30 2014 |
7816 |
419.67 |
| Apr 30 2014 |
10732 |
397.82 |
| Apr 30 2014 |
14669 |
428.06 |
| Apr 30 2014 |
17154 |
402.73 |
| Apr 23 2014 |
8055 |
419.67 |
| Apr 23 2014 |
12072 |
407.51 |
| Apr 23 2014 |
14815 |
428.06 |
| Apr 23 2014 |
18732 |
411.86 |
| Apr 16 2014 |
7930 |
419.67 |
| Apr 16 2014 |
15195 |
435.47 |
| Apr 16 2014 |
14702 |
428.06 |
| Apr 16 2014 |
18626 |
411.86 |
| Apr 09 2014 |
7957 |
419.67 |
| Apr 09 2014 |
15765 |
435.47 |
| Apr 09 2014 |
15016 |
429.76 |
| Apr 09 2014 |
18935 |
411.86 |
| Apr 02 2014 |
7759 |
419.67 |
| Apr 02 2014 |
15794 |
435.47 |
| Apr 02 2014 |
14493 |
423.24 |
| Apr 02 2014 |
17769 |
406.48 |
| Mar 26 2014 |
7745 |
419.67 |
| Mar 26 2014 |
15482 |
435.47 |
| Mar 26 2014 |
14769 |
423.24 |
| Mar 26 2014 |
17737 |
406.48 |
| Mar 19 2014 |
7858 |
419.67 |
| Mar 19 2014 |
15419 |
435.47 |
| Mar 19 2014 |
14851 |
423.24 |
| Mar 19 2014 |
17741 |
406.48 |
| Mar 12 2014 |
7865 |
419.67 |
| Mar 12 2014 |
15423 |
435.47 |
| Mar 12 2014 |
14861 |
423.24 |
| Mar 12 2014 |
17765 |
406.48 |
| Mar 05 2014 |
7804 |
419.67 |
| Mar 05 2014 |
17931 |
461.3 |
| Mar 05 2014 |
14889 |
423.24 |
| Mar 05 2014 |
18877 |
414.53 |
| Feb 26 2014 |
7865 |
419.67 |
| Feb 26 2014 |
17854 |
461.3 |
| Feb 26 2014 |
14910 |
423.24 |
| Feb 26 2014 |
18881 |
414.53 |
| Feb 19 2014 |
7898 |
419.67 |
| Feb 19 2014 |
17957 |
461.3 |
| Feb 19 2014 |
14930 |
423.24 |
| Feb 19 2014 |
18920 |
414.53 |
| Feb 12 2014 |
7966 |
419.67 |
| Feb 12 2014 |
17925 |
461.3 |
| Feb 12 2014 |
14946 |
423.24 |
| Feb 12 2014 |
18862 |
414.53 |
| Feb 05 2014 |
7959 |
419.67 |
| Feb 05 2014 |
17963 |
461.3 |
| Feb 05 2014 |
15046 |
423.24 |
| Feb 05 2014 |
18935 |
414.53 |
| Jan 29 2014 |
7959 |
419.67 |
| Jan 29 2014 |
17865 |
461.3 |
| Jan 29 2014 |
15139 |
423.24 |
| Jan 29 2014 |
18956 |
414.53 |
| Jan 22 2014 |
7966 |
419.67 |
| Jan 22 2014 |
17786 |
461.3 |
| Jan 22 2014 |
15101 |
423.24 |
| Jan 22 2014 |
18886 |
414.53 |
| Jan 15 2014 |
7966 |
419.67 |
| Jan 15 2014 |
17801 |
461.3 |
| Jan 15 2014 |
15136 |
423.24 |
| Jan 15 2014 |
18919 |
414.53 |
| Jan 08 2014 |
7966 |
419.67 |
| Jan 08 2014 |
17674 |
461.3 |
| Jan 08 2014 |
15161 |
423.24 |
| Jan 08 2014 |
18866 |
414.53 |
| Jan 01 2014 |
7966 |
419.67 |
| Jan 01 2014 |
17674 |
461.3 |
| Jan 01 2014 |
15163 |
423.24 |
| Jan 01 2014 |
18869 |
414.53 |
| Dec 25 2013 |
7985 |
419.67 |
| Dec 25 2013 |
17674 |
461.3 |
| Dec 25 2013 |
15163 |
423.24 |
| Dec 25 2013 |
18875 |
414.53 |
| Dec 18 2013 |
7985 |
419.67 |
| Dec 18 2013 |
17674 |
461.3 |
| Dec 18 2013 |
15163 |
423.24 |
| Dec 18 2013 |
18875 |
414.53 |
| Dec 11 2013 |
7986 |
419.67 |
| Dec 11 2013 |
17675 |
461.3 |
| Dec 11 2013 |
15163 |
423.24 |
| Dec 11 2013 |
18876 |
414.53 |
| Dec 04 2013 |
7986 |
419.67 |
| Dec 04 2013 |
17676 |
461.3 |
| Dec 04 2013 |
15163 |
423.24 |
| Dec 04 2013 |
18877 |
414.53 |
| Nov 27 2013 |
7986 |
419.67 |
| Nov 27 2013 |
17676 |
461.3 |
| Nov 27 2013 |
15163 |
423.24 |
| Nov 27 2013 |
18877 |
414.53 |
| Nov 20 2013 |
7987 |
419.67 |
| Nov 20 2013 |
17676 |
461.3 |
| Nov 20 2013 |
15163 |
423.24 |
| Nov 20 2013 |
18878 |
414.53 |
| Nov 13 2013 |
7987 |
419.67 |
| Nov 13 2013 |
17677 |
461.3 |
| Nov 13 2013 |
15165 |
423.24 |
| Nov 13 2013 |
18878 |
414.53 |
| Nov 06 2013 |
7987 |
419.67 |
| Nov 06 2013 |
17677 |
461.3 |
| Nov 06 2013 |
15166 |
423.24 |
| Nov 06 2013 |
18878 |
414.53 |
| Oct 30 2013 |
7987 |
419.67 |
| Oct 30 2013 |
17677 |
461.3 |
| Oct 30 2013 |
15164 |
423.24 |
| Oct 30 2013 |
18876 |
414.53 |
| Oct 23 2013 |
7987 |
419.67 |
| Oct 23 2013 |
17671 |
461.3 |
| Oct 23 2013 |
15165 |
423.24 |
| Oct 23 2013 |
18874 |
414.53 |
| Oct 16 2013 |
7940 |
419.67 |
| Oct 16 2013 |
17690 |
461.3 |
| Oct 16 2013 |
15143 |
423.24 |
| Oct 16 2013 |
18863 |
414.53 |
| Oct 09 2013 |
7875 |
419.67 |
| Oct 09 2013 |
17475 |
461.3 |
| Oct 09 2013 |
15132 |
423.24 |
| Oct 09 2013 |
18752 |
414.53 |
| Oct 02 2013 |
7942 |
419.67 |
| Oct 02 2013 |
17516 |
461.3 |
| Oct 02 2013 |
15123 |
423.24 |
| Oct 02 2013 |
18785 |
414.53 |
| Sep 25 2013 |
7917 |
419.67 |
| Sep 25 2013 |
17499 |
461.3 |
| Sep 25 2013 |
15039 |
423.24 |
| Sep 25 2013 |
18743 |
414.53 |
| Sep 18 2013 |
7860 |
419.67 |
| Sep 18 2013 |
17341 |
461.3 |
| Sep 18 2013 |
14955 |
423.24 |
| Sep 18 2013 |
18593 |
414.53 |
| Sep 11 2013 |
7764 |
419.67 |
| Sep 11 2013 |
17311 |
461.3 |
| Sep 11 2013 |
14878 |
423.24 |
| Sep 11 2013 |
18480 |
414.53 |
| Sep 04 2013 |
7838 |
419.67 |
| Sep 04 2013 |
17496 |
461.3 |
| Sep 04 2013 |
15991 |
433.72 |
| Sep 04 2013 |
18810 |
416.06 |
| Aug 28 2013 |
8054 |
419.67 |
| Aug 28 2013 |
17418 |
461.3 |
| Aug 28 2013 |
15965 |
433.72 |
| Aug 28 2013 |
18763 |
416.06 |
| Aug 21 2013 |
8045 |
419.67 |
| Aug 21 2013 |
17528 |
461.3 |
| Aug 21 2013 |
16048 |
433.72 |
| Aug 21 2013 |
18883 |
416.06 |
| Aug 14 2013 |
7596 |
419.67 |
| Aug 14 2013 |
16584 |
451.7 |
| Aug 14 2013 |
18112 |
452.76 |
| Aug 14 2013 |
19234 |
420.04 |
| Aug 07 2013 |
7691 |
419.67 |
| Aug 07 2013 |
16578 |
451.7 |
| Aug 07 2013 |
16358 |
434.1 |
| Aug 07 2013 |
19442 |
420.04 |
| Jul 31 2013 |
7707 |
419.67 |
| Jul 31 2013 |
16856 |
451.7 |
| Jul 31 2013 |
15738 |
426.95 |
| Jul 31 2013 |
19641 |
420.04 |
| Jul 24 2013 |
7720 |
419.67 |
| Jul 24 2013 |
16762 |
451.7 |
| Jul 24 2013 |
15892 |
426.95 |
| Jul 24 2013 |
19749 |
420.04 |
| Jul 17 2013 |
7630 |
419.67 |
| Jul 17 2013 |
16820 |
451.7 |
| Jul 17 2013 |
15945 |
426.95 |
| Jul 17 2013 |
19804 |
420.04 |
| Jul 10 2013 |
7804 |
419.67 |
| Jul 10 2013 |
16935 |
451.7 |
| Jul 10 2013 |
16108 |
426.95 |
| Jul 10 2013 |
20026 |
420.04 |
| Jul 03 2013 |
7925 |
424.09 |
| Jul 03 2013 |
16912 |
451.7 |
| Jul 03 2013 |
16060 |
425.27 |
| Jul 03 2013 |
19975 |
419.89 |
| Jun 26 2013 |
7789 |
424.09 |
| Jun 26 2013 |
16850 |
451.7 |
| Jun 26 2013 |
16326 |
425.27 |
| Jun 26 2013 |
20191 |
419.89 |
| Jun 19 2013 |
17029 |
451.7 |
| Jun 19 2013 |
16510 |
425.27 |
| Jun 19 2013 |
20474 |
422.05 |
| Jun 12 2013 |
17099 |
451.7 |
| Jun 12 2013 |
16564 |
425.27 |
| Jun 12 2013 |
20713 |
422.05 |
| Jun 05 2013 |
16998 |
451.7 |
| Jun 05 2013 |
16351 |
425.27 |
| Jun 05 2013 |
20534 |
422.05 |
| May 29 2013 |
16907 |
451.7 |
| May 29 2013 |
16378 |
425.27 |
| May 29 2013 |
20536 |
422.05 |
| May 22 2013 |
17208 |
451.7 |
| May 22 2013 |
16629 |
425.27 |
| May 22 2013 |
20928 |
422.05 |
| May 15 2013 |
18250 |
461.95 |
| May 15 2013 |
16708 |
425.27 |
| May 15 2013 |
21139 |
423.73 |
| May 08 2013 |
18254 |
461.95 |
| May 08 2013 |
16626 |
425.27 |
| May 08 2013 |
21091 |
423.73 |
| May 01 2013 |
18592 |
461.95 |
| May 01 2013 |
16743 |
425.27 |
| May 01 2013 |
21247 |
423.73 |
| Apr 24 2013 |
15045 |
432.49 |
| Apr 24 2013 |
16723 |
425.27 |
| Apr 24 2013 |
21133 |
423.73 |
| Apr 17 2013 |
15109 |
432.49 |
| Apr 17 2013 |
17664 |
433.49 |
| Apr 17 2013 |
21305 |
424.8 |
| Apr 10 2013 |
15066 |
432.49 |
| Apr 10 2013 |
19847 |
455.62 |
| Apr 10 2013 |
23608 |
440.56 |
| Apr 03 2013 |
15052 |
432.49 |
| Apr 03 2013 |
18269 |
442.57 |
| Apr 03 2013 |
23562 |
440.56 |
| Mar 27 2013 |
15386 |
432.49 |
| Mar 27 2013 |
18264 |
442.57 |
| Mar 27 2013 |
23677 |
440.56 |
| Mar 20 2013 |
15324 |
432.49 |
| Mar 20 2013 |
17973 |
442.57 |
| Mar 20 2013 |
23629 |
440.56 |
| Mar 13 2013 |
11426 |
432.49 |
| Mar 13 2013 |
22255 |
431.71 |
| Oct 19 2012 |
14339 |
432.49 |
| Oct 19 2012 |
15052 |
431.45 |
| Oct 19 2012 |
21120 |
431.71 |
| Sep 23 2012 |
14194 |
432.49 |
| Sep 23 2012 |
14958 |
431.45 |
| Sep 23 2012 |
20947 |
431.71 |
| Aug 31 2012 |
13628 |
432.49 |
| Aug 31 2012 |
14595 |
431.45 |
| Aug 31 2012 |
20504 |
431.71 |
| Aug 24 2012 |
14416 |
431.45 |
| Aug 24 2012 |
20297 |
431.45 |
