Aug 05 2015 |
14475 |
647.42 |
Aug 05 2015 |
39408 |
647.42 |
Jul 29 2015 |
14303 |
647.42 |
Jul 29 2015 |
39679 |
647.42 |
Jul 22 2015 |
14459 |
647.42 |
Jul 22 2015 |
39763 |
647.42 |
Jul 15 2015 |
13206 |
547.65 |
Jul 15 2015 |
34937 |
547.65 |
Jul 08 2015 |
13255 |
547.65 |
Jul 08 2015 |
35091 |
547.65 |
Jul 01 2015 |
13428 |
547.65 |
Jul 01 2015 |
35245 |
547.65 |
Jun 24 2015 |
13386 |
547.65 |
Jun 24 2015 |
35350 |
547.65 |
Jun 17 2015 |
12654 |
529.59 |
Jun 17 2015 |
26203 |
572.65 |
Jun 17 2015 |
26662 |
622.64 |
Jun 17 2015 |
34573 |
539.99 |
Jun 10 2015 |
12066 |
508.75 |
Jun 10 2015 |
26521 |
572.65 |
Jun 10 2015 |
26671 |
622.64 |
Jun 10 2015 |
30681 |
504.71 |
Jun 03 2015 |
11955 |
508.75 |
Jun 03 2015 |
26691 |
572.65 |
Jun 03 2015 |
26718 |
622.64 |
Jun 03 2015 |
30884 |
504.71 |
May 27 2015 |
11713 |
508.75 |
May 27 2015 |
24198 |
535.34 |
May 27 2015 |
26651 |
622.64 |
May 27 2015 |
28643 |
489.78 |
May 20 2015 |
11696 |
508.75 |
May 20 2015 |
24293 |
535.34 |
May 20 2015 |
26790 |
622.64 |
May 20 2015 |
28656 |
489.78 |
May 13 2015 |
11706 |
509.17 |
May 13 2015 |
24610 |
535.34 |
May 13 2015 |
26697 |
622.64 |
May 13 2015 |
27351 |
479.3 |
May 06 2015 |
11082 |
509.17 |
May 06 2015 |
24437 |
535.34 |
May 06 2015 |
26164 |
622.64 |
May 06 2015 |
26961 |
479.3 |
Apr 29 2015 |
10079 |
474.6 |
Apr 29 2015 |
24768 |
535.34 |
Apr 29 2015 |
26234 |
622.64 |
Apr 29 2015 |
26127 |
472.04 |
Apr 22 2015 |
10198 |
472.61 |
Apr 22 2015 |
24855 |
535.34 |
Apr 22 2015 |
26412 |
622.64 |
Apr 22 2015 |
26245 |
472.04 |
Apr 15 2015 |
9582 |
461.66 |
Apr 15 2015 |
24323 |
535.34 |
Apr 15 2015 |
26168 |
622.64 |
Apr 15 2015 |
25953 |
472.04 |
Apr 08 2015 |
9383 |
456.86 |
Apr 08 2015 |
24449 |
535.34 |
Apr 08 2015 |
26541 |
622.64 |
Apr 08 2015 |
26075 |
472.04 |
Apr 01 2015 |
9346 |
456.86 |
Apr 01 2015 |
24613 |
535.34 |
Apr 01 2015 |
26851 |
622.64 |
Apr 01 2015 |
26551 |
472.04 |
Mar 25 2015 |
9228 |
456.86 |
Mar 25 2015 |
23933 |
535.34 |
Mar 25 2015 |
26551 |
622.64 |
Mar 25 2015 |
25769 |
472.04 |
Mar 18 2015 |
8772 |
456.86 |
Mar 18 2015 |
22800 |
535.34 |
Mar 18 2015 |
25621 |
622.64 |
Mar 18 2015 |
24977 |
472.04 |
Mar 11 2015 |
9135 |
456.86 |
Mar 11 2015 |
23338 |
535.34 |
Mar 11 2015 |
25900 |
622.64 |
Mar 11 2015 |
25673 |
472.04 |
Mar 04 2015 |
9294 |
456.86 |
Mar 04 2015 |
23776 |
535.34 |
Mar 04 2015 |
26272 |
622.64 |
Mar 04 2015 |
25966 |
472.04 |
Feb 25 2015 |
9193 |
456.86 |
Feb 25 2015 |
23801 |
535.34 |
Feb 25 2015 |
26065 |
622.64 |
Feb 25 2015 |
25954 |
472.04 |
Feb 18 2015 |
9266 |
456.86 |
Feb 18 2015 |
24031 |
535.34 |
Feb 18 2015 |
26208 |
622.64 |
Feb 18 2015 |
26055 |
472.04 |
Feb 11 2015 |
9329 |
456.86 |
Feb 11 2015 |
24030 |
535.34 |
Feb 11 2015 |
26345 |
622.64 |
Feb 11 2015 |
26071 |
472.04 |
Feb 04 2015 |
9347 |
456.86 |
Feb 04 2015 |
24099 |
535.34 |
Feb 04 2015 |
26301 |
622.64 |
Feb 04 2015 |
26104 |
472.04 |
Jan 28 2015 |
9347 |
456.86 |
Jan 28 2015 |
24045 |
535.34 |
Jan 28 2015 |
26323 |
622.64 |
Jan 28 2015 |
26105 |
472.04 |
Jan 21 2015 |
9356 |
456.86 |
Jan 21 2015 |
24089 |
535.34 |
Jan 21 2015 |
26292 |
622.64 |
Jan 21 2015 |
26128 |
472.04 |
Jan 14 2015 |
9356 |
456.86 |
Jan 14 2015 |
24109 |
535.34 |
Jan 14 2015 |
26272 |
622.64 |
Jan 14 2015 |
26125 |
472.04 |
Jan 07 2015 |
9356 |
456.86 |
Jan 07 2015 |
24108 |
535.34 |
Jan 07 2015 |
26268 |
622.64 |
Jan 07 2015 |
26097 |
472.04 |
Dec 31 2014 |
9391 |
456.86 |
Dec 31 2014 |
24108 |
535.34 |
Dec 31 2014 |
26271 |
622.64 |
Dec 31 2014 |
26110 |
472.04 |
Dec 24 2014 |
9391 |
456.86 |
Dec 24 2014 |
24108 |
535.34 |
Dec 24 2014 |
26271 |
622.64 |
Dec 24 2014 |
26110 |
472.04 |
Dec 17 2014 |
9391 |
456.86 |
Dec 17 2014 |
24108 |
535.34 |
Dec 17 2014 |
26248 |
622.64 |
Dec 17 2014 |
26102 |
472.04 |
Dec 10 2014 |
9391 |
456.86 |
Dec 10 2014 |
24108 |
535.34 |
Dec 10 2014 |
26249 |
622.64 |
Dec 10 2014 |
26103 |
472.04 |
Dec 03 2014 |
9392 |
456.86 |
Dec 03 2014 |
24108 |
535.34 |
Dec 03 2014 |
26249 |
622.64 |
Dec 03 2014 |
26103 |
472.04 |
Nov 26 2014 |
9392 |
456.86 |
Nov 26 2014 |
24108 |
535.34 |
Nov 26 2014 |
26249 |
622.64 |
Nov 26 2014 |
26103 |
472.04 |
Nov 19 2014 |
9391 |
456.86 |
Nov 19 2014 |
24108 |
535.34 |
Nov 19 2014 |
26249 |
622.64 |
Nov 19 2014 |
26103 |
472.04 |
Nov 12 2014 |
9391 |
456.86 |
Nov 12 2014 |
24108 |
535.34 |
Nov 12 2014 |
26250 |
622.64 |
Nov 12 2014 |
26103 |
472.04 |
Nov 05 2014 |
9391 |
456.86 |
Nov 05 2014 |
24108 |
535.34 |
Nov 05 2014 |
26250 |
622.64 |
Nov 05 2014 |
26104 |
472.04 |
Oct 29 2014 |
9391 |
456.86 |
Oct 29 2014 |
24100 |
535.34 |
Oct 29 2014 |
26250 |
622.64 |
Oct 29 2014 |
26100 |
472.04 |
Oct 22 2014 |
9372 |
456.86 |
Oct 22 2014 |
24033 |
535.34 |
Oct 22 2014 |
26135 |
622.64 |
Oct 22 2014 |
26106 |
472.04 |
Oct 15 2014 |
9365 |
456.86 |
Oct 15 2014 |
23889 |
535.34 |
Oct 15 2014 |
26115 |
622.64 |
Oct 15 2014 |
26012 |
472.04 |
Oct 08 2014 |
9356 |
456.86 |
Oct 08 2014 |
23920 |
535.34 |
Oct 08 2014 |
26067 |
622.64 |
Oct 08 2014 |
26004 |
472.04 |
Oct 01 2014 |
9370 |
456.86 |
Oct 01 2014 |
23927 |
535.34 |
Oct 01 2014 |
26115 |
622.64 |
Oct 01 2014 |
26052 |
472.04 |
Sep 24 2014 |
9341 |
456.86 |
Sep 24 2014 |
24029 |
535.34 |
Sep 24 2014 |
25945 |
622.64 |
Sep 24 2014 |
26052 |
472.04 |
Sep 17 2014 |
9689 |
465.98 |
Sep 17 2014 |
23801 |
535.34 |
Sep 17 2014 |
25984 |
622.64 |
Sep 17 2014 |
27439 |
482.64 |
Sep 10 2014 |
9719 |
465.98 |
Sep 10 2014 |
23805 |
535.34 |
Sep 10 2014 |
25749 |
622.64 |
Sep 10 2014 |
27462 |
482.64 |
Sep 03 2014 |
9731 |
465.98 |
Sep 03 2014 |
23870 |
535.34 |
Sep 03 2014 |
25628 |
622.64 |
Sep 03 2014 |
27523 |
482.64 |
Aug 27 2014 |
9574 |
465.98 |
Aug 27 2014 |
23751 |
535.34 |
Aug 27 2014 |
25788 |
622.64 |
Aug 27 2014 |
27584 |
482.64 |
Aug 20 2014 |
9552 |
465.98 |
Aug 20 2014 |
23722 |
535.34 |
Aug 20 2014 |
25703 |
622.64 |
Aug 20 2014 |
27623 |
482.64 |
Aug 13 2014 |
9531 |
465.98 |
Aug 13 2014 |
23620 |
535.34 |
Aug 13 2014 |
25884 |
622.64 |
Aug 13 2014 |
26181 |
471.69 |
Aug 06 2014 |
9466 |
465.98 |
Aug 06 2014 |
23851 |
535.34 |
Aug 06 2014 |
26011 |
622.64 |
Aug 06 2014 |
26305 |
471.69 |
Jul 30 2014 |
9604 |
465.98 |
Jul 30 2014 |
23945 |
535.34 |
Jul 30 2014 |
26037 |
622.64 |
Jul 30 2014 |
26507 |
471.69 |
Jul 23 2014 |
9405 |
465.98 |
Jul 23 2014 |
23746 |
535.34 |
Jul 23 2014 |
25697 |
622.64 |
Jul 23 2014 |
26269 |
471.69 |
Jul 16 2014 |
8887 |
451.4 |
Jul 16 2014 |
23956 |
535.34 |
Jul 16 2014 |
25651 |
622.64 |
Jul 16 2014 |
26234 |
471.69 |
Jul 09 2014 |
9104 |
460.84 |
Jul 09 2014 |
24080 |
535.34 |
Jul 09 2014 |
25872 |
622.64 |
Jul 09 2014 |
26984 |
476.34 |
Jul 02 2014 |
9338 |
460.84 |
Jul 02 2014 |
24190 |
535.34 |
Jul 02 2014 |
26102 |
622.64 |
Jul 02 2014 |
27209 |
476.34 |
Jun 25 2014 |
9240 |
462.33 |
Jun 25 2014 |
21168 |
498.03 |
Jun 25 2014 |
25254 |
461.75 |
Jun 18 2014 |
9179 |
462.33 |
Jun 18 2014 |
21241 |
498.03 |
Jun 18 2014 |
25273 |
461.75 |
Jun 11 2014 |
9512 |
462.33 |
Jun 11 2014 |
21096 |
498.03 |
Jun 11 2014 |
25427 |
461.75 |
Jun 04 2014 |
9656 |
462.33 |
Jun 04 2014 |
21286 |
498.03 |
Jun 04 2014 |
25614 |
461.75 |
May 28 2014 |
9621 |
459.27 |
May 28 2014 |
25157 |
459.27 |
May 21 2014 |
9637 |
459.27 |
May 21 2014 |
25260 |
459.27 |
May 14 2014 |
10224 |
468.3 |
May 14 2014 |
26700 |
468.3 |
May 07 2014 |
9305 |
460.14 |
May 07 2014 |
25185 |
460.14 |
Apr 30 2014 |
9965 |
464.17 |
Apr 30 2014 |
26432 |
464.17 |
Apr 23 2014 |
10277 |
464.17 |
Apr 23 2014 |
26768 |
464.17 |
Apr 16 2014 |
10328 |
468.67 |
Apr 16 2014 |
27255 |
468.67 |
Apr 09 2014 |
10830 |
478.82 |
Apr 09 2014 |
29145 |
478.82 |
Apr 02 2014 |
10535 |
478.82 |
Apr 02 2014 |
28649 |
478.82 |
Mar 26 2014 |
10516 |
478.82 |
Mar 26 2014 |
28574 |
478.82 |
Mar 19 2014 |
10616 |
478.82 |
Mar 19 2014 |
28536 |
478.82 |
Mar 12 2014 |
10605 |
478.82 |
Mar 12 2014 |
28559 |
478.82 |
Mar 05 2014 |
10505 |
478.82 |
Mar 05 2014 |
28402 |
478.82 |
Feb 26 2014 |
10602 |
478.82 |
Feb 26 2014 |
28333 |
478.82 |
Feb 19 2014 |
10671 |
478.82 |
Feb 19 2014 |
28355 |
478.82 |
Feb 12 2014 |
10789 |
478.82 |
Feb 12 2014 |
28278 |
478.82 |
Feb 05 2014 |
10751 |
478.82 |
Feb 05 2014 |
28389 |
478.82 |
Jan 29 2014 |
10751 |
478.82 |
Jan 29 2014 |
28396 |
478.82 |
Jan 22 2014 |
10772 |
478.82 |
Jan 22 2014 |
28264 |
478.82 |
Jan 15 2014 |
10772 |
478.82 |
Jan 15 2014 |
28326 |
478.82 |
Jan 08 2014 |
10772 |
478.82 |
Jan 08 2014 |
28237 |
478.82 |
Jan 01 2014 |
10772 |
478.82 |
Jan 01 2014 |
28242 |
478.82 |
Dec 25 2013 |
10815 |
478.82 |
Dec 25 2013 |
28255 |
478.82 |
Dec 18 2013 |
10815 |
478.82 |
Dec 18 2013 |
28255 |
478.82 |
Dec 11 2013 |
10816 |
478.82 |
Dec 11 2013 |
28256 |
478.82 |
Dec 04 2013 |
10816 |
478.82 |
Dec 04 2013 |
28259 |
478.82 |
Nov 27 2013 |
10816 |
478.82 |
Nov 27 2013 |
28259 |
478.82 |
Nov 20 2013 |
10817 |
478.82 |
Nov 20 2013 |
28260 |
478.82 |
Nov 13 2013 |
10817 |
478.82 |
Nov 13 2013 |
28261 |
478.82 |
Nov 06 2013 |
10817 |
478.82 |
Nov 06 2013 |
28262 |
478.82 |
Oct 30 2013 |
10817 |
478.82 |
Oct 30 2013 |
28260 |
478.82 |
Oct 23 2013 |
10817 |
478.82 |
Oct 23 2013 |
28257 |
478.82 |
Oct 16 2013 |
10734 |
478.82 |
Oct 16 2013 |
28226 |
478.82 |
Oct 09 2013 |
10610 |
478.82 |
Oct 09 2013 |
27985 |
478.82 |
Oct 02 2013 |
10701 |
478.82 |
Oct 02 2013 |
28051 |
478.82 |
Sep 25 2013 |
10675 |
478.82 |
Sep 25 2013 |
28024 |
478.82 |
Sep 18 2013 |
10585 |
478.82 |
Sep 18 2013 |
27767 |
478.82 |
Sep 11 2013 |
10476 |
478.82 |
Sep 11 2013 |
27564 |
478.82 |
Sep 04 2013 |
10590 |
478.82 |
Sep 04 2013 |
27750 |
478.82 |
Aug 28 2013 |
10848 |
478.82 |
Aug 28 2013 |
27637 |
478.82 |
Aug 21 2013 |
10849 |
478.82 |
Aug 21 2013 |
27854 |
478.82 |
Aug 14 2013 |
10331 |
478.82 |
Aug 14 2013 |
27582 |
478.82 |
Aug 07 2013 |
10429 |
478.08 |
Aug 07 2013 |
27745 |
478.08 |
Jul 31 2013 |
11067 |
492.46 |
Jul 31 2013 |
29996 |
492.46 |
Jul 24 2013 |
11092 |
492.46 |
Jul 24 2013 |
30181 |
492.46 |
Jul 17 2013 |
11019 |
492.46 |
Jul 17 2013 |
30284 |
492.46 |
Jul 10 2013 |
11158 |
488.48 |
Jul 10 2013 |
30080 |
488.48 |
Jul 03 2013 |
11016 |
488.48 |
Jul 03 2013 |
30070 |
488.48 |
Jun 26 2013 |
10870 |
488.48 |
Jun 26 2013 |
30266 |
488.48 |
Jun 19 2013 |
10673 |
488.48 |
Jun 19 2013 |
30283 |
488.48 |
Jun 12 2013 |
10973 |
488.48 |
Jun 12 2013 |
30564 |
488.48 |
Jun 05 2013 |
10480 |
488.48 |
Jun 05 2013 |
30265 |
488.48 |
May 29 2013 |
10404 |
488.48 |
May 29 2013 |
30290 |
488.48 |
May 22 2013 |
10451 |
488.48 |
May 22 2013 |
30847 |
488.48 |
May 15 2013 |
10210 |
488.48 |
May 15 2013 |
30858 |
488.48 |
May 08 2013 |
10060 |
492.57 |
May 08 2013 |
31329 |
492.57 |
May 01 2013 |
10196 |
492.57 |
May 01 2013 |
31560 |
492.57 |
Apr 24 2013 |
10060 |
492.57 |
Apr 24 2013 |
31326 |
492.57 |
Apr 17 2013 |
10230 |
492.57 |
Apr 17 2013 |
31378 |
492.57 |
Apr 10 2013 |
9569 |
475.09 |
Apr 10 2013 |
28912 |
475.09 |
Apr 03 2013 |
9493 |
475.09 |
Apr 03 2013 |
28795 |
475.09 |
Mar 27 2013 |
9676 |
475.09 |
Mar 27 2013 |
28918 |
475.09 |
Mar 20 2013 |
9071 |
475.09 |
Mar 20 2013 |
28821 |
475.09 |
Mar 13 2013 |
6868 |
475.09 |
Mar 13 2013 |
28727 |
475.09 |
Oct 19 2012 |
8509 |
475.09 |
Oct 19 2012 |
27813 |
475.09 |
Sep 23 2012 |
8372 |
475.09 |
Sep 23 2012 |
27501 |
475.09 |
Aug 31 2012 |
7845 |
475.09 |
Aug 31 2012 |
26850 |
475.09 |
Aug 24 2012 |
7717 |
475.09 |
Aug 24 2012 |
26558 |
475.09 |