| Apr 27 2018 |
7447 |
476.11 |
| Apr 20 2018 |
7407 |
476.11 |
| Apr 13 2018 |
7254 |
476.11 |
| Apr 06 2018 |
7272 |
476.11 |
| Mar 30 2018 |
7261 |
476.11 |
| Mar 23 2018 |
7142 |
476.11 |
| Mar 16 2018 |
7032 |
476.11 |
| Mar 09 2018 |
6974 |
476.11 |
| Mar 02 2018 |
7204 |
476.11 |
| Feb 23 2018 |
7364 |
476.11 |
| Feb 16 2018 |
7304 |
476.11 |
| Feb 09 2018 |
7312 |
476.11 |
| Feb 02 2018 |
7359 |
476.11 |
| Jan 26 2018 |
7359 |
476.11 |
| Jan 19 2018 |
7359 |
476.11 |
| Jan 12 2018 |
7316 |
476.11 |
| Jan 05 2018 |
7316 |
476.11 |
| Dec 29 2017 |
7352 |
476.11 |
| Dec 22 2017 |
7352 |
476.11 |
| Dec 15 2017 |
7352 |
476.11 |
| Dec 08 2017 |
7352 |
476.11 |
| Dec 01 2017 |
7351 |
476.11 |
| Nov 24 2017 |
7351 |
476.11 |
| Nov 17 2017 |
7351 |
476.11 |
| Nov 10 2017 |
7351 |
476.11 |
| Nov 03 2017 |
7351 |
476.11 |
| Oct 27 2017 |
7351 |
476.11 |
| Oct 20 2017 |
7325 |
476.11 |
| Oct 13 2017 |
7344 |
476.11 |
| Oct 06 2017 |
7344 |
476.11 |
| Sep 29 2017 |
7351 |
476.11 |
| Sep 22 2017 |
7341 |
476.11 |
| Sep 15 2017 |
7202 |
476.11 |
| Sep 08 2017 |
6989 |
476.11 |
| Sep 01 2017 |
7088 |
476.11 |
| Aug 25 2017 |
7027 |
476.11 |
| Aug 18 2017 |
7282 |
476.11 |
| Aug 11 2017 |
7201 |
476.11 |
| Aug 04 2017 |
7322 |
476.11 |
| Jul 28 2017 |
7365 |
476.11 |
| Jul 21 2017 |
7416 |
476.11 |
| Jul 14 2017 |
7469 |
476.11 |
| Jul 07 2017 |
7531 |
476.11 |
| Jun 30 2017 |
7500 |
476.11 |
| Jun 23 2017 |
7584 |
476.11 |
| Jun 16 2017 |
7496 |
476.11 |
| Jun 09 2017 |
7503 |
476.11 |
| Jun 02 2017 |
7502 |
476.11 |
| May 26 2017 |
7420 |
476.11 |
| May 19 2017 |
7699 |
476.11 |
| May 12 2017 |
9035 |
511.03 |
| May 05 2017 |
9251 |
511.03 |
| Apr 28 2017 |
9520 |
519.59 |
| Apr 21 2017 |
9667 |
519.59 |
| Apr 14 2017 |
10117 |
527.57 |
| Apr 07 2017 |
10155 |
527.57 |
| Mar 31 2017 |
10556 |
527.57 |
| Mar 24 2017 |
10273 |
527.57 |
| Mar 17 2017 |
10444 |
527.57 |
| Mar 10 2017 |
10271 |
527.57 |
| Mar 03 2017 |
10346 |
527.57 |
| Feb 24 2017 |
10477 |
527.57 |
| Feb 17 2017 |
10359 |
527.57 |
| Feb 10 2017 |
10536 |
527.57 |
| Feb 03 2017 |
10488 |
527.57 |
| Jan 27 2017 |
10469 |
527.57 |
| Jan 20 2017 |
10494 |
527.57 |
| Jan 13 2017 |
10494 |
527.57 |
| Jan 06 2017 |
10494 |
527.57 |
| Dec 30 2016 |
10489 |
527.57 |
| Dec 23 2016 |
10489 |
527.57 |
| Dec 16 2016 |
10489 |
527.57 |
| Dec 09 2016 |
10494 |
527.57 |
| Dec 02 2016 |
10494 |
527.57 |
| Nov 25 2016 |
10483 |
527.57 |
| Nov 18 2016 |
10483 |
527.57 |
| Nov 11 2016 |
10483 |
527.57 |
| Nov 04 2016 |
10483 |
527.57 |
| Oct 28 2016 |
10466 |
527.57 |
| Oct 21 2016 |
10466 |
527.57 |
| Oct 14 2016 |
10482 |
527.57 |
| Oct 07 2016 |
10480 |
527.57 |
| Sep 30 2016 |
10530 |
527.57 |
| Sep 23 2016 |
10497 |
527.57 |
| Sep 16 2016 |
10499 |
527.57 |
| Sep 09 2016 |
10621 |
527.57 |
| Sep 02 2016 |
10805 |
527.57 |
| Aug 26 2016 |
10517 |
527.57 |
| Aug 19 2016 |
10454 |
519.5 |
| Aug 12 2016 |
10826 |
519.5 |
| Aug 12 2016 |
28510 |
519.5 |
| Aug 05 2016 |
10916 |
519.5 |
| Aug 05 2016 |
28625 |
519.5 |
| Jul 29 2016 |
10261 |
499.54 |
| Jul 29 2016 |
26388 |
499.54 |
| Jul 22 2016 |
10373 |
499.54 |
| Jul 22 2016 |
26621 |
499.54 |
| Jun 22 2016 |
10252 |
499.54 |
| Jun 22 2016 |
27713 |
499.54 |
| Jun 15 2016 |
10608 |
499.54 |
| Jun 15 2016 |
28009 |
499.54 |
| Jun 08 2016 |
10748 |
499.54 |
| Jun 08 2016 |
28141 |
499.54 |
| Jun 01 2016 |
10477 |
487.94 |
| Jun 01 2016 |
26852 |
487.94 |
| May 25 2016 |
10372 |
487.94 |
| May 25 2016 |
26677 |
487.94 |
| May 18 2016 |
10453 |
487.94 |
| May 18 2016 |
26938 |
487.94 |
| May 11 2016 |
10797 |
499.48 |
| May 11 2016 |
28459 |
499.48 |
| May 04 2016 |
10918 |
501.04 |
| May 04 2016 |
28631 |
501.04 |
| Apr 27 2016 |
11002 |
498.14 |
| Apr 27 2016 |
28580 |
498.14 |
| Apr 20 2016 |
10602 |
486.79 |
| Apr 20 2016 |
27074 |
486.79 |
| Apr 13 2016 |
10984 |
495.08 |
| Apr 13 2016 |
28101 |
495.08 |
| Apr 06 2016 |
11170 |
495.08 |
| Apr 06 2016 |
28414 |
495.08 |
| Mar 30 2016 |
10670 |
490.77 |
| Mar 30 2016 |
27654 |
490.77 |
| Mar 23 2016 |
11039 |
490.77 |
| Mar 23 2016 |
27764 |
490.77 |
| Mar 16 2016 |
10995 |
490.77 |
| Mar 16 2016 |
27798 |
490.77 |
| Mar 09 2016 |
11067 |
490.77 |
| Mar 09 2016 |
27883 |
490.77 |
| Mar 02 2016 |
11083 |
490.77 |
| Mar 02 2016 |
27618 |
490.77 |
| Feb 24 2016 |
11024 |
490.77 |
| Feb 24 2016 |
27470 |
490.77 |
| Feb 17 2016 |
11151 |
490.77 |
| Feb 17 2016 |
27751 |
490.77 |
| Feb 10 2016 |
11223 |
490.77 |
| Feb 10 2016 |
27668 |
490.77 |
| Feb 03 2016 |
11238 |
490.77 |
| Feb 03 2016 |
27639 |
490.77 |
| Jan 27 2016 |
11238 |
490.77 |
| Jan 27 2016 |
27607 |
490.77 |
| Jan 20 2016 |
11257 |
490.77 |
| Jan 20 2016 |
27609 |
490.77 |
| Jan 13 2016 |
11257 |
490.77 |
| Jan 13 2016 |
27652 |
490.77 |
| Jan 06 2016 |
11257 |
490.77 |
| Jan 06 2016 |
27662 |
490.77 |
| Dec 30 2015 |
11270 |
490.77 |
| Dec 30 2015 |
27646 |
490.77 |
| Dec 23 2015 |
11270 |
490.77 |
| Dec 23 2015 |
27645 |
490.77 |
| Dec 16 2015 |
11270 |
490.77 |
| Dec 16 2015 |
27646 |
490.77 |
| Dec 09 2015 |
11270 |
490.77 |
| Dec 09 2015 |
27651 |
490.77 |
| Dec 02 2015 |
11271 |
490.77 |
| Dec 02 2015 |
27653 |
490.77 |
| Nov 25 2015 |
11271 |
490.77 |
| Nov 25 2015 |
27654 |
490.77 |
| Nov 18 2015 |
11271 |
490.77 |
| Nov 18 2015 |
27653 |
490.77 |
| Nov 11 2015 |
11271 |
490.77 |
| Nov 11 2015 |
27632 |
490.77 |
| Nov 04 2015 |
11271 |
490.77 |
| Nov 04 2015 |
27632 |
490.77 |
| Oct 28 2015 |
11252 |
490.77 |
| Oct 28 2015 |
27592 |
490.77 |
| Oct 21 2015 |
11221 |
490.77 |
| Oct 21 2015 |
27556 |
490.77 |
| Oct 14 2015 |
11221 |
490.77 |
| Oct 14 2015 |
27535 |
490.77 |
| Oct 07 2015 |
11231 |
490.77 |
| Oct 07 2015 |
27537 |
490.77 |
| Sep 30 2015 |
11251 |
490.77 |
| Sep 30 2015 |
27549 |
490.77 |
| Sep 23 2015 |
11142 |
490.77 |
| Sep 23 2015 |
27589 |
490.77 |
| Sep 16 2015 |
11093 |
490.77 |
| Sep 16 2015 |
27457 |
490.77 |
| Sep 09 2015 |
11003 |
490.77 |
| Sep 09 2015 |
27390 |
490.77 |
| Sep 02 2015 |
10872 |
490.77 |
| Sep 02 2015 |
27331 |
490.77 |
| Aug 26 2015 |
11105 |
490.77 |
| Aug 26 2015 |
27524 |
490.77 |
| Aug 19 2015 |
11450 |
500.84 |
| Aug 19 2015 |
29165 |
500.84 |
| Aug 12 2015 |
11554 |
500.84 |
| Aug 12 2015 |
29294 |
500.84 |
| Aug 05 2015 |
11345 |
498.77 |
| Aug 05 2015 |
28908 |
498.77 |
| Jul 29 2015 |
12150 |
523.96 |
| Jul 29 2015 |
32108 |
523.96 |
| Jul 22 2015 |
12270 |
523.96 |
| Jul 22 2015 |
23441 |
546.08 |
| Jul 22 2015 |
32197 |
523.96 |
| Jul 15 2015 |
12472 |
523.96 |
| Jul 15 2015 |
23384 |
543.68 |
| Jul 15 2015 |
32308 |
523.09 |
| Jul 08 2015 |
12522 |
523.96 |
| Jul 08 2015 |
23053 |
537.1 |
| Jul 08 2015 |
32108 |
519.62 |
| Jul 01 2015 |
12676 |
523.96 |
| Jul 01 2015 |
23189 |
537.1 |
| Jul 01 2015 |
32257 |
519.62 |
| Jun 24 2015 |
12640 |
523.96 |
| Jun 24 2015 |
23084 |
534.84 |
| Jun 24 2015 |
32215 |
518.18 |
| Jun 17 2015 |
12478 |
523.96 |
| Jun 17 2015 |
23434 |
538.74 |
| Jun 17 2015 |
32233 |
518.18 |
| Jun 10 2015 |
12616 |
523.96 |
| Jun 10 2015 |
23438 |
538.74 |
| Jun 10 2015 |
32338 |
518.18 |
| Jun 03 2015 |
12497 |
523.96 |
| Jun 03 2015 |
23264 |
535.67 |
| Jun 03 2015 |
32496 |
518.18 |
| May 27 2015 |
12215 |
523.96 |
| May 27 2015 |
23206 |
535.67 |
| May 27 2015 |
32185 |
518.18 |
| May 20 2015 |
12195 |
523.96 |
| May 20 2015 |
23292 |
535.67 |
| May 20 2015 |
32217 |
518.18 |
| May 13 2015 |
12018 |
518.54 |
| May 13 2015 |
23169 |
535.67 |
| May 13 2015 |
32315 |
518.18 |
| May 06 2015 |
11711 |
529.21 |
| May 06 2015 |
22709 |
535.67 |
| May 06 2015 |
33032 |
527.92 |
| Apr 29 2015 |
12083 |
529.21 |
| Apr 29 2015 |
22882 |
535.67 |
| Apr 29 2015 |
33319 |
527.92 |
| Apr 22 2015 |
12330 |
529.21 |
| Apr 22 2015 |
23025 |
535.67 |
| Apr 22 2015 |
33497 |
527.92 |
| Apr 15 2015 |
12156 |
529.69 |
| Apr 15 2015 |
22822 |
535.67 |
| Apr 15 2015 |
33287 |
530.07 |
| Apr 08 2015 |
12208 |
529.69 |
| Apr 08 2015 |
23116 |
535.67 |
| Apr 08 2015 |
33467 |
530.07 |
| Apr 01 2015 |
12362 |
535.28 |
| Apr 01 2015 |
23377 |
535.67 |
| Apr 01 2015 |
34497 |
533.51 |
| Mar 25 2015 |
12156 |
535.28 |
| Mar 25 2015 |
23563 |
542.19 |
| Mar 25 2015 |
33940 |
537.11 |
| Mar 18 2015 |
11413 |
535.28 |
| Mar 18 2015 |
22848 |
542.19 |
| Mar 18 2015 |
32670 |
537.11 |
| Mar 11 2015 |
11919 |
535.28 |
| Mar 11 2015 |
23080 |
542.19 |
| Mar 11 2015 |
33525 |
537.11 |
| Mar 04 2015 |
12153 |
535.28 |
| Mar 04 2015 |
23147 |
538.61 |
| Mar 04 2015 |
33942 |
537.11 |
| Feb 25 2015 |
12034 |
535.28 |
| Feb 25 2015 |
22976 |
538.61 |
| Feb 25 2015 |
33935 |
537.11 |
| Feb 18 2015 |
12144 |
535.28 |
| Feb 18 2015 |
23093 |
538.61 |
| Feb 18 2015 |
34045 |
537.11 |
| Feb 11 2015 |
12267 |
535.28 |
| Feb 11 2015 |
23217 |
538.61 |
| Feb 11 2015 |
34071 |
537.11 |
| Feb 04 2015 |
12311 |
535.28 |
| Feb 04 2015 |
23206 |
538.61 |
| Feb 04 2015 |
34104 |
537.11 |
| Jan 28 2015 |
12311 |
535.28 |
| Jan 28 2015 |
23228 |
538.61 |
| Jan 28 2015 |
34074 |
537.11 |
| Jan 21 2015 |
12343 |
535.28 |
| Jan 21 2015 |
23201 |
538.61 |
| Jan 21 2015 |
34119 |
537.11 |
| Jan 14 2015 |
12343 |
535.28 |
| Jan 14 2015 |
23195 |
538.61 |
| Jan 14 2015 |
34116 |
537.11 |
| Jan 07 2015 |
12343 |
535.28 |
| Jan 07 2015 |
23180 |
538.61 |
| Jan 07 2015 |
34102 |
537.11 |
| Dec 31 2014 |
12413 |
535.28 |
| Dec 31 2014 |
23183 |
538.61 |
| Dec 31 2014 |
34128 |
537.11 |
| Dec 24 2014 |
12413 |
535.28 |
| Dec 24 2014 |
23183 |
538.61 |
| Dec 24 2014 |
34128 |
537.11 |
| Dec 17 2014 |
12413 |
535.28 |
| Dec 17 2014 |
23163 |
538.61 |
| Dec 17 2014 |
34116 |
537.11 |
| Dec 10 2014 |
12413 |
535.28 |
| Dec 10 2014 |
23164 |
538.61 |
| Dec 10 2014 |
34117 |
537.11 |
| Dec 03 2014 |
12414 |
535.28 |
| Dec 03 2014 |
23164 |
538.61 |
| Dec 03 2014 |
34117 |
537.11 |
| Nov 26 2014 |
12414 |
535.28 |
| Nov 26 2014 |
23164 |
538.61 |
| Nov 26 2014 |
34117 |
537.11 |
| Nov 19 2014 |
12412 |
535.28 |
| Nov 19 2014 |
23164 |
538.61 |
| Nov 19 2014 |
34116 |
537.11 |
| Nov 12 2014 |
12412 |
535.28 |
| Nov 12 2014 |
23165 |
538.61 |
| Nov 12 2014 |
34119 |
537.11 |
| Nov 05 2014 |
12412 |
535.28 |
| Nov 05 2014 |
23165 |
538.61 |
| Nov 05 2014 |
34121 |
537.11 |
| Oct 29 2014 |
12412 |
535.28 |
| Oct 29 2014 |
23165 |
538.61 |
| Oct 29 2014 |
34116 |
537.11 |
| Oct 22 2014 |
12377 |
535.28 |
| Oct 22 2014 |
23069 |
538.61 |
| Oct 22 2014 |
34114 |
537.11 |
| Oct 15 2014 |
12365 |
535.28 |
| Oct 15 2014 |
23049 |
538.61 |
| Oct 15 2014 |
33987 |
537.11 |
| Oct 08 2014 |
12356 |
535.28 |
| Oct 08 2014 |
23012 |
538.61 |
| Oct 08 2014 |
33977 |
537.11 |
| Oct 01 2014 |
12387 |
535.28 |
| Oct 01 2014 |
23053 |
538.61 |
| Oct 01 2014 |
34040 |
537.11 |
| Sep 24 2014 |
12343 |
535.28 |
| Sep 24 2014 |
22907 |
538.61 |
| Sep 24 2014 |
34023 |
537.11 |
| Sep 17 2014 |
12277 |
535.28 |
| Sep 17 2014 |
22957 |
538.61 |
| Sep 17 2014 |
33908 |
537.11 |
| Sep 10 2014 |
12342 |
535.28 |
| Sep 10 2014 |
22751 |
538.61 |
| Sep 10 2014 |
33954 |
537.11 |
| Sep 03 2014 |
12342 |
535.28 |
| Sep 03 2014 |
22669 |
538.61 |
| Sep 03 2014 |
33994 |
537.11 |
| Aug 27 2014 |
12143 |
535.28 |
| Aug 27 2014 |
22832 |
538.61 |
| Aug 27 2014 |
34101 |
537.11 |
| Aug 20 2014 |
12128 |
535.28 |
| Aug 20 2014 |
22735 |
538.61 |
| Aug 20 2014 |
34161 |
537.11 |
| Aug 13 2014 |
23354 |
545.97 |
| Aug 13 2014 |
35087 |
545.97 |
| Aug 06 2014 |
23440 |
545.97 |
| Aug 06 2014 |
35244 |
545.97 |
| Jul 30 2014 |
24015 |
556.23 |
| Jul 30 2014 |
36324 |
556.23 |
| Jul 23 2014 |
24204 |
566.98 |
| Jul 23 2014 |
36822 |
566.98 |
| Jul 16 2014 |
24633 |
579.4 |
| Jul 16 2014 |
37592 |
579.4 |
| Jul 09 2014 |
24819 |
579.4 |
| Jul 09 2014 |
37676 |
579.4 |
| Jul 02 2014 |
25042 |
579.4 |
| Jul 02 2014 |
37966 |
579.4 |
| Jun 25 2014 |
25255 |
579.4 |
| Jun 25 2014 |
38211 |
579.4 |
| Jun 18 2014 |
25416 |
579.4 |
| Jun 18 2014 |
38231 |
579.4 |
| Jun 11 2014 |
25368 |
579.4 |
| Jun 11 2014 |
38369 |
579.4 |
| Jun 04 2014 |
25828 |
579.4 |
| Jun 04 2014 |
38727 |
579.4 |
| May 28 2014 |
25155 |
565.53 |
| May 28 2014 |
37552 |
565.53 |
| May 21 2014 |
25186 |
565.53 |
| May 21 2014 |
37734 |
565.53 |
| May 14 2014 |
25368 |
565.53 |
| May 14 2014 |
37935 |
565.53 |
| May 07 2014 |
24860 |
565.53 |
| May 07 2014 |
37398 |
565.53 |
| Apr 30 2014 |
25125 |
554.24 |
| Apr 30 2014 |
37337 |
554.24 |
| Apr 23 2014 |
25423 |
554.24 |
| Apr 23 2014 |
37864 |
554.24 |
| Apr 16 2014 |
25207 |
554.24 |
| Apr 16 2014 |
37549 |
554.24 |
| Apr 09 2014 |
24724 |
539.63 |
| Apr 09 2014 |
36829 |
539.63 |
| Apr 02 2014 |
24905 |
539.63 |
| Apr 02 2014 |
36164 |
539.63 |
| Mar 26 2014 |
25402 |
539.63 |
| Mar 26 2014 |
36092 |
539.63 |
| Mar 19 2014 |
25316 |
535.21 |
| Mar 19 2014 |
35620 |
535.21 |
| Mar 12 2014 |
25978 |
546.36 |
| Mar 12 2014 |
36716 |
546.36 |
| Mar 05 2014 |
24455 |
523.22 |
| Mar 05 2014 |
34052 |
523.22 |
| Feb 26 2014 |
24425 |
523.22 |
| Feb 26 2014 |
33959 |
523.22 |
| Feb 19 2014 |
24463 |
523.22 |
| Feb 19 2014 |
33962 |
523.22 |
| Feb 12 2014 |
24445 |
523.22 |
| Feb 12 2014 |
33868 |
523.22 |
| Feb 05 2014 |
24630 |
523.22 |
| Feb 05 2014 |
34003 |
523.22 |
| Jan 29 2014 |
24832 |
523.22 |
| Jan 29 2014 |
34012 |
523.22 |
| Jan 22 2014 |
24756 |
523.22 |
| Jan 22 2014 |
33833 |
523.22 |
| Jan 15 2014 |
24832 |
523.22 |
| Jan 15 2014 |
33910 |
523.22 |
| Jan 08 2014 |
24885 |
523.22 |
| Jan 08 2014 |
33823 |
523.22 |
| Jan 01 2014 |
24891 |
523.22 |
| Jan 01 2014 |
33828 |
523.22 |
| Dec 25 2013 |
24891 |
523.22 |
| Dec 25 2013 |
33844 |
523.22 |
| Dec 18 2013 |
24891 |
523.22 |
| Dec 18 2013 |
33844 |
523.22 |
| Dec 11 2013 |
24891 |
523.22 |
| Dec 11 2013 |
33845 |
523.22 |
| Dec 04 2013 |
24893 |
523.22 |
| Dec 04 2013 |
33848 |
523.22 |
| Nov 27 2013 |
24893 |
523.22 |
| Nov 27 2013 |
33848 |
523.22 |
| Nov 20 2013 |
24893 |
523.22 |
| Nov 20 2013 |
33849 |
523.22 |
| Nov 13 2013 |
24894 |
523.22 |
| Nov 13 2013 |
33850 |
523.22 |
| Nov 06 2013 |
24895 |
523.22 |
| Nov 06 2013 |
33851 |
523.22 |
| Oct 30 2013 |
24893 |
523.22 |
| Oct 30 2013 |
33849 |
523.22 |
| Oct 23 2013 |
24894 |
523.22 |
| Oct 23 2013 |
33847 |
523.22 |
| Oct 16 2013 |
24834 |
523.22 |
| Oct 16 2013 |
33773 |
523.22 |
| Oct 09 2013 |
24794 |
523.22 |
| Oct 09 2013 |
33439 |
523.22 |
| Oct 02 2013 |
24783 |
523.22 |
| Oct 02 2013 |
33542 |
523.22 |
| Sep 25 2013 |
24690 |
523.22 |
| Sep 25 2013 |
33506 |
523.22 |
| Sep 18 2013 |
24574 |
523.22 |
| Sep 18 2013 |
33186 |
523.22 |
| Sep 11 2013 |
24394 |
523.22 |
| Sep 11 2013 |
32963 |
523.22 |
| Sep 04 2013 |
24301 |
523.22 |
| Sep 04 2013 |
33118 |
523.22 |
| Aug 28 2013 |
24187 |
523.22 |
| Aug 28 2013 |
32953 |
523.22 |
| Aug 21 2013 |
24320 |
523.22 |
| Aug 21 2013 |
33168 |
523.22 |
| Aug 14 2013 |
24449 |
523.22 |
| Aug 14 2013 |
32884 |
523.22 |
| Aug 07 2013 |
10776 |
486.47 |
| Aug 07 2013 |
24712 |
523.22 |
| Aug 07 2013 |
31319 |
506.88 |
| Jul 31 2013 |
10848 |
486.47 |
| Jul 31 2013 |
24930 |
523.22 |
| Jul 31 2013 |
31758 |
506.88 |
| Jul 24 2013 |
10874 |
486.47 |
| Jul 24 2013 |
25164 |
523.22 |
| Jul 24 2013 |
31948 |
506.88 |
| Jul 17 2013 |
10794 |
486.47 |
| Jul 17 2013 |
25273 |
523.22 |
| Jul 17 2013 |
32074 |
506.88 |
| Jul 10 2013 |
11064 |
486.47 |
| Jul 10 2013 |
25468 |
523.22 |
| Jul 10 2013 |
32395 |
506.88 |
| Jul 03 2013 |
10922 |
486.47 |
| Jul 03 2013 |
25676 |
523.22 |
| Jul 03 2013 |
32410 |
506.88 |
| Jun 26 2013 |
10777 |
486.47 |
| Jun 26 2013 |
25982 |
523.22 |
| Jun 26 2013 |
32587 |
506.88 |
| Jun 19 2013 |
10580 |
486.47 |
| Jun 19 2013 |
26215 |
523.22 |
| Jun 19 2013 |
32592 |
506.88 |
| Jun 12 2013 |
10879 |
486.47 |
| Jun 12 2013 |
26268 |
523.22 |
| Jun 12 2013 |
32889 |
506.88 |
| Jun 05 2013 |
10392 |
486.47 |
| Jun 05 2013 |
27246 |
544.65 |
| Jun 05 2013 |
34378 |
522.24 |
| May 29 2013 |
10315 |
486.47 |
| May 29 2013 |
27341 |
544.65 |
| May 29 2013 |
34417 |
522.24 |
| May 22 2013 |
10362 |
486.47 |
| May 22 2013 |
27754 |
544.65 |
| May 22 2013 |
35064 |
522.24 |
| May 15 2013 |
10126 |
486.47 |
| May 15 2013 |
27890 |
544.65 |
| May 15 2013 |
35097 |
522.24 |
| May 08 2013 |
9846 |
486.47 |
| May 08 2013 |
27730 |
544.08 |
| May 08 2013 |
36095 |
532.56 |
| May 01 2013 |
9984 |
486.47 |
| May 01 2013 |
28926 |
564.49 |
| May 01 2013 |
37547 |
544.99 |
| Apr 24 2013 |
9848 |
486.47 |
| Apr 24 2013 |
28896 |
564.49 |
| Apr 24 2013 |
37229 |
544.99 |
| Apr 17 2013 |
10019 |
486.47 |
| Apr 17 2013 |
28696 |
564.49 |
| Apr 17 2013 |
37291 |
544.99 |
| Apr 10 2013 |
10012 |
486.47 |
| Apr 10 2013 |
28957 |
583.36 |
| Apr 10 2013 |
37545 |
551.06 |
| Apr 03 2013 |
9932 |
486.47 |
| Apr 03 2013 |
29072 |
598.51 |
| Apr 03 2013 |
36546 |
542.49 |
| Mar 27 2013 |
10112 |
486.47 |
| Mar 27 2013 |
29143 |
598.51 |
| Mar 27 2013 |
36712 |
542.49 |
| Mar 20 2013 |
9481 |
486.47 |
| Mar 20 2013 |
30312 |
486.47 |
| Mar 13 2013 |
7172 |
486.47 |
| Mar 13 2013 |
30223 |
486.47 |
| Oct 19 2012 |
8864 |
486.47 |
| Oct 19 2012 |
29303 |
486.47 |
| Sep 23 2012 |
8716 |
486.47 |
| Sep 23 2012 |
28952 |
486.47 |
| Aug 31 2012 |
8150 |
486.47 |
| Aug 31 2012 |
28239 |
486.47 |
| Aug 24 2012 |
8015 |
486.47 |
| Aug 24 2012 |
27932 |
486.47 |
