| Jul 15 2021 |
3028 |
425.22 |
| Jul 15 2021 |
3965 |
425.22 |
| Jul 08 2021 |
2990 |
425.22 |
| Jul 08 2021 |
3889 |
425.22 |
| Jul 01 2021 |
2943 |
425.22 |
| Jul 01 2021 |
3853 |
425.22 |
| Jun 24 2021 |
2904 |
425.22 |
| Jun 24 2021 |
3810 |
425.22 |
| Jun 17 2021 |
2726 |
425.22 |
| Jun 17 2021 |
3677 |
425.22 |
| Jun 10 2021 |
2664 |
425.22 |
| Jun 10 2021 |
3451 |
425.22 |
| Jun 03 2021 |
3231 |
425.22 |
| May 27 2021 |
2666 |
425.22 |
| May 27 2021 |
3279 |
425.22 |
| May 07 2021 |
9696 |
425.22 |
| Jul 17 2020 |
3849 |
425.22 |
| Jul 17 2020 |
5495 |
425.22 |
| Jul 10 2020 |
4171 |
425.22 |
| Jul 10 2020 |
5791 |
425.22 |
| Jul 03 2020 |
4203 |
425.22 |
| Jul 03 2020 |
5827 |
425.22 |
| Jun 26 2020 |
4516 |
425.22 |
| Jun 26 2020 |
6168 |
425.22 |
| Jun 19 2020 |
4670 |
425.22 |
| Jun 19 2020 |
6443 |
425.22 |
| Jun 12 2020 |
4827 |
425.22 |
| Jun 12 2020 |
6624 |
425.22 |
| Jun 05 2020 |
5011 |
425.22 |
| Jun 05 2020 |
6825 |
425.22 |
| May 29 2020 |
5230 |
425.22 |
| May 29 2020 |
7053 |
425.22 |
| May 22 2020 |
5439 |
425.22 |
| May 22 2020 |
7338 |
425.22 |
| May 15 2020 |
5566 |
425.22 |
| May 15 2020 |
7591 |
425.22 |
| May 08 2020 |
5685 |
425.22 |
| May 08 2020 |
7762 |
425.22 |
| May 01 2020 |
5975 |
425.22 |
| May 01 2020 |
8218 |
425.22 |
| Apr 24 2020 |
6180 |
425.22 |
| Apr 24 2020 |
8744 |
425.22 |
| Apr 17 2020 |
6216 |
425.22 |
| Apr 17 2020 |
8965 |
425.22 |
| Apr 10 2020 |
6325 |
425.22 |
| Apr 10 2020 |
9165 |
425.22 |
| Apr 03 2020 |
6495 |
425.22 |
| Apr 03 2020 |
9454 |
425.22 |
| Mar 27 2020 |
6640 |
425.22 |
| Mar 27 2020 |
9744 |
425.22 |
| Mar 20 2020 |
6735 |
425.22 |
| Mar 20 2020 |
9879 |
425.22 |
| Mar 13 2020 |
6795 |
425.22 |
| Mar 13 2020 |
10009 |
425.22 |
| Mar 06 2020 |
6839 |
425.22 |
| Mar 06 2020 |
10088 |
425.22 |
| Feb 28 2020 |
6826 |
425.22 |
| Feb 28 2020 |
10137 |
425.22 |
| Feb 21 2020 |
6746 |
425.22 |
| Feb 21 2020 |
10018 |
425.22 |
| Feb 14 2020 |
6769 |
425.22 |
| Feb 14 2020 |
10041 |
425.22 |
| Feb 07 2020 |
6725 |
425.22 |
| Feb 07 2020 |
9982 |
425.22 |
| Jan 31 2020 |
6740 |
425.22 |
| Jan 31 2020 |
10015 |
425.22 |
| Jan 24 2020 |
6759 |
425.22 |
| Jan 24 2020 |
10004 |
425.22 |
| Jan 17 2020 |
6713 |
425.22 |
| Jan 17 2020 |
9951 |
425.22 |
| Jan 10 2020 |
6710 |
425.22 |
| Jan 10 2020 |
9950 |
425.22 |
| Jan 03 2020 |
6714 |
425.22 |
| Jan 03 2020 |
9956 |
425.22 |
| Dec 27 2019 |
6712 |
425.22 |
| Dec 27 2019 |
9955 |
425.22 |
| Dec 20 2019 |
6712 |
425.22 |
| Dec 20 2019 |
9955 |
425.22 |
| Dec 13 2019 |
6711 |
425.22 |
| Dec 13 2019 |
9957 |
425.22 |
| Dec 06 2019 |
6699 |
425.22 |
| Dec 06 2019 |
9949 |
425.22 |
| Nov 29 2019 |
6681 |
425.22 |
| Nov 29 2019 |
9948 |
425.22 |
| Nov 22 2019 |
6681 |
425.22 |
| Nov 22 2019 |
9948 |
425.22 |
| Nov 15 2019 |
6682 |
425.22 |
| Nov 15 2019 |
9953 |
425.22 |
| Nov 08 2019 |
6684 |
425.22 |
| Nov 08 2019 |
9915 |
425.22 |
| Nov 01 2019 |
6680 |
425.22 |
| Nov 01 2019 |
9781 |
425.22 |
| Oct 25 2019 |
6693 |
425.22 |
| Oct 25 2019 |
9794 |
425.22 |
| Oct 18 2019 |
6693 |
425.22 |
| Oct 18 2019 |
9805 |
425.22 |
| Oct 11 2019 |
6696 |
425.22 |
| Oct 11 2019 |
9800 |
425.22 |
| Oct 04 2019 |
6706 |
425.22 |
| Oct 04 2019 |
9795 |
425.22 |
| Sep 27 2019 |
6701 |
425.22 |
| Sep 27 2019 |
9891 |
425.22 |
| Sep 20 2019 |
6707 |
425.22 |
| Sep 20 2019 |
9893 |
425.22 |
| Sep 13 2019 |
6687 |
425.22 |
| Sep 13 2019 |
9909 |
425.22 |
| Sep 06 2019 |
6695 |
425.22 |
| Sep 06 2019 |
10069 |
425.22 |
| Aug 30 2019 |
2368 |
367.49 |
| Aug 30 2019 |
3676 |
367.49 |
| Aug 23 2019 |
2397 |
367.49 |
| Aug 23 2019 |
3699 |
367.49 |
| Aug 16 2019 |
1391 |
343.59 |
| Aug 16 2019 |
2091 |
343.59 |
| Aug 09 2019 |
687 |
316.99 |
| Aug 09 2019 |
1013 |
316.99 |
| Aug 02 2019 |
701 |
316.99 |
| Aug 02 2019 |
1015 |
316.99 |
| Jul 26 2019 |
312 |
289.95 |
| Jul 26 2019 |
473 |
289.95 |
| Jul 19 2019 |
1483 |
343.35 |
| Jul 19 2019 |
256 |
282.87 |
| Jul 19 2019 |
383 |
282.46 |
| Jul 12 2019 |
1499 |
343.35 |
| Jul 12 2019 |
403 |
282.87 |
| Jul 12 2019 |
504 |
282.46 |
| Jul 05 2019 |
1644 |
343.35 |
| Jul 05 2019 |
501 |
282.87 |
| Jul 05 2019 |
616 |
282.46 |
| Jun 28 2019 |
1652 |
343.35 |
| Jun 28 2019 |
496 |
282.87 |
| Jun 28 2019 |
609 |
282.46 |
| Jun 21 2019 |
1653 |
343.35 |
| Jun 21 2019 |
484 |
282.87 |
| Jun 21 2019 |
590 |
282.46 |
| Jun 14 2019 |
1642 |
343.35 |
| Jun 14 2019 |
488 |
282.87 |
| Jun 14 2019 |
597 |
282.46 |
| Jun 07 2019 |
1657 |
343.35 |
| Jun 07 2019 |
497 |
282.87 |
| Jun 07 2019 |
603 |
282.46 |
| May 31 2019 |
1650 |
343.35 |
| May 31 2019 |
491 |
282.87 |
| May 31 2019 |
602 |
282.46 |
| May 24 2019 |
1672 |
343.35 |
| May 24 2019 |
521 |
282.87 |
| May 24 2019 |
629 |
282.46 |
| May 17 2019 |
1706 |
343.35 |
| May 17 2019 |
523 |
282.87 |
| May 17 2019 |
634 |
282.46 |
| May 10 2019 |
1713 |
343.35 |
| May 10 2019 |
523 |
282.87 |
| May 10 2019 |
634 |
282.46 |
| May 03 2019 |
1717 |
343.35 |
| May 03 2019 |
514 |
282.87 |
| May 03 2019 |
630 |
282.46 |
| Apr 26 2019 |
1707 |
343.35 |
| Apr 26 2019 |
523 |
282.87 |
| Apr 26 2019 |
644 |
282.46 |
| Apr 19 2019 |
1666 |
343.35 |
| Apr 19 2019 |
532 |
282.87 |
| Apr 19 2019 |
630 |
282.46 |
| Apr 18 2019 |
1677 |
343.35 |
| Apr 18 2019 |
532 |
282.87 |
| Apr 12 2019 |
1661 |
343.35 |
| Apr 12 2019 |
537 |
282.87 |
| Apr 12 2019 |
634 |
282.46 |
| Apr 05 2019 |
1576 |
343.35 |
| Apr 05 2019 |
521 |
282.87 |
| Apr 05 2019 |
617 |
282.46 |
| Mar 29 2019 |
1566 |
343.35 |
| Mar 29 2019 |
525 |
282.87 |
| Mar 29 2019 |
624 |
282.46 |
| Mar 22 2019 |
1541 |
343.35 |
| Mar 22 2019 |
526 |
282.87 |
| Mar 22 2019 |
631 |
282.46 |
| Mar 15 2019 |
1592 |
343.35 |
| Mar 15 2019 |
531 |
282.87 |
| Mar 15 2019 |
653 |
282.46 |
| Mar 08 2019 |
1568 |
343.35 |
| Mar 08 2019 |
530 |
282.87 |
| Mar 08 2019 |
647 |
282.46 |
| Mar 01 2019 |
1584 |
343.35 |
| Mar 01 2019 |
530 |
282.87 |
| Mar 01 2019 |
651 |
282.46 |
| Feb 22 2019 |
1597 |
343.35 |
| Feb 22 2019 |
530 |
282.87 |
| Feb 22 2019 |
647 |
282.46 |
| Feb 15 2019 |
1607 |
343.35 |
| Feb 15 2019 |
535 |
282.87 |
| Feb 15 2019 |
648 |
282.46 |
| Feb 08 2019 |
1608 |
343.35 |
| Feb 08 2019 |
539 |
282.87 |
| Feb 08 2019 |
650 |
282.46 |
| Feb 01 2019 |
1616 |
343.35 |
| Feb 01 2019 |
539 |
282.87 |
| Feb 01 2019 |
651 |
282.46 |
| Jan 25 2019 |
1623 |
343.35 |
| Jan 25 2019 |
537 |
282.87 |
| Jan 25 2019 |
652 |
282.46 |
| Jan 18 2019 |
1622 |
343.35 |
| Jan 18 2019 |
537 |
282.87 |
| Jan 18 2019 |
653 |
282.46 |
| Jan 11 2019 |
1622 |
343.35 |
| Jan 11 2019 |
537 |
282.87 |
| Jan 11 2019 |
653 |
282.46 |
| Jan 04 2019 |
1622 |
343.35 |
| Jan 04 2019 |
537 |
282.87 |
| Jan 04 2019 |
653 |
282.46 |
| Dec 28 2018 |
1622 |
343.35 |
| Dec 28 2018 |
537 |
282.87 |
| Dec 28 2018 |
653 |
282.46 |
| Dec 21 2018 |
1622 |
343.35 |
| Dec 21 2018 |
537 |
282.87 |
| Dec 21 2018 |
653 |
282.46 |
| Dec 14 2018 |
1622 |
343.35 |
| Dec 14 2018 |
537 |
282.87 |
| Dec 14 2018 |
653 |
282.46 |
| Dec 07 2018 |
1622 |
343.35 |
| Dec 07 2018 |
537 |
282.87 |
| Dec 07 2018 |
653 |
282.46 |
| Nov 30 2018 |
1622 |
343.35 |
| Nov 30 2018 |
537 |
282.87 |
| Nov 30 2018 |
653 |
282.46 |
| Nov 23 2018 |
1622 |
343.35 |
| Nov 23 2018 |
537 |
282.87 |
| Nov 23 2018 |
653 |
282.46 |
| Nov 16 2018 |
1622 |
343.35 |
| Nov 16 2018 |
537 |
282.87 |
| Nov 16 2018 |
653 |
282.46 |
| Nov 09 2018 |
1622 |
343.35 |
| Nov 09 2018 |
537 |
282.87 |
| Nov 09 2018 |
653 |
282.46 |
| Nov 02 2018 |
1622 |
343.35 |
| Nov 02 2018 |
537 |
282.87 |
| Nov 02 2018 |
651 |
282.46 |
| Oct 26 2018 |
1620 |
343.35 |
| Oct 26 2018 |
537 |
282.87 |
| Oct 26 2018 |
651 |
282.46 |
| Oct 19 2018 |
1624 |
343.35 |
| Oct 19 2018 |
537 |
282.87 |
| Oct 19 2018 |
652 |
282.46 |
| Oct 12 2018 |
1614 |
343.35 |
| Oct 12 2018 |
538 |
282.87 |
| Oct 12 2018 |
648 |
282.46 |
| Oct 05 2018 |
1620 |
343.35 |
| Oct 05 2018 |
537 |
282.87 |
| Oct 05 2018 |
649 |
282.46 |
| Sep 28 2018 |
1587 |
343.35 |
| Sep 28 2018 |
537 |
282.87 |
| Sep 28 2018 |
644 |
282.46 |
| Sep 21 2018 |
1584 |
343.35 |
| Sep 21 2018 |
533 |
282.87 |
| Sep 21 2018 |
643 |
282.46 |
| Sep 14 2018 |
1593 |
343.35 |
| Sep 14 2018 |
535 |
282.87 |
| Sep 14 2018 |
644 |
282.46 |
| Sep 07 2018 |
1605 |
343.35 |
| Sep 07 2018 |
541 |
282.87 |
| Sep 07 2018 |
658 |
282.46 |
| Aug 31 2018 |
1621 |
343.35 |
| Aug 31 2018 |
513 |
278.69 |
| Aug 31 2018 |
637 |
280.89 |
| Aug 24 2018 |
928 |
321.79 |
| Aug 24 2018 |
559 |
288.01 |
| Aug 24 2018 |
682 |
287.74 |
| Aug 17 2018 |
935 |
321.79 |
| Aug 17 2018 |
567 |
288.01 |
| Aug 17 2018 |
685 |
287.74 |
| Aug 10 2018 |
1005 |
321.79 |
| Aug 10 2018 |
516 |
284.39 |
| Aug 10 2018 |
766 |
288.21 |
| Aug 03 2018 |
1026 |
321.79 |
| Aug 03 2018 |
524 |
284.39 |
| Aug 03 2018 |
785 |
288.21 |
| Jul 27 2018 |
1032 |
321.79 |
| Jul 27 2018 |
612 |
289.78 |
| Jul 27 2018 |
778 |
287.07 |
| Jul 20 2018 |
382 |
278.67 |
| Jul 20 2018 |
730 |
297.54 |
| Jul 20 2018 |
782 |
286.61 |
| Jul 13 2018 |
388 |
278.67 |
| Jul 13 2018 |
1027 |
316.21 |
| Jul 13 2018 |
690 |
286.61 |
| Jul 06 2018 |
257 |
278.67 |
| Jul 06 2018 |
878 |
316.21 |
| Jul 06 2018 |
482 |
286.61 |
| Jun 29 2018 |
1322 |
335.69 |
| Jun 29 2018 |
357 |
290.91 |
| Jun 29 2018 |
453 |
284.37 |
| Jun 22 2018 |
1371 |
335.69 |
| Jun 22 2018 |
378 |
290.91 |
| Jun 22 2018 |
485 |
284.37 |
| Jun 15 2018 |
1872 |
348.26 |
| Jun 15 2018 |
345 |
287.26 |
| Jun 15 2018 |
494 |
284.37 |
| Jun 08 2018 |
245 |
251.05 |
| Jun 08 2018 |
1352 |
334.76 |
| Jun 08 2018 |
365 |
287.26 |
| Jun 08 2018 |
516 |
284.37 |
| Jun 01 2018 |
247 |
251.05 |
| Jun 01 2018 |
1580 |
334.76 |
| Jun 01 2018 |
366 |
287.26 |
| Jun 01 2018 |
647 |
284.37 |
| May 25 2018 |
263 |
251.05 |
| May 25 2018 |
1582 |
334.76 |
| May 25 2018 |
408 |
287.26 |
| May 25 2018 |
673 |
284.37 |
| May 18 2018 |
268 |
251.05 |
| May 18 2018 |
1598 |
334.76 |
| May 18 2018 |
501 |
292.11 |
| May 18 2018 |
777 |
289.22 |
| May 11 2018 |
279 |
251.05 |
| May 11 2018 |
1598 |
334.76 |
| May 11 2018 |
494 |
292.11 |
| May 11 2018 |
798 |
289.22 |
| May 04 2018 |
278 |
251.05 |
| May 04 2018 |
1649 |
334.76 |
| May 04 2018 |
535 |
292.11 |
| May 04 2018 |
825 |
289.22 |
| Apr 27 2018 |
296 |
251.05 |
| Apr 27 2018 |
1665 |
334.76 |
| Apr 27 2018 |
543 |
292.11 |
| Apr 27 2018 |
829 |
289.22 |
| Apr 20 2018 |
306 |
251.05 |
| Apr 20 2018 |
1672 |
334.76 |
| Apr 20 2018 |
562 |
292.11 |
| Apr 20 2018 |
859 |
289.22 |
| Apr 13 2018 |
296 |
251.05 |
| Apr 13 2018 |
1678 |
334.76 |
| Apr 13 2018 |
561 |
292.11 |
| Apr 13 2018 |
844 |
289.22 |
| Apr 06 2018 |
297 |
251.05 |
| Apr 06 2018 |
1723 |
334.76 |
| Apr 06 2018 |
568 |
292.11 |
| Apr 06 2018 |
846 |
289.22 |
| Mar 30 2018 |
292 |
251.05 |
| Mar 30 2018 |
1292 |
320.43 |
| Mar 30 2018 |
583 |
292.11 |
| Mar 30 2018 |
862 |
289.22 |
| Mar 23 2018 |
335 |
252.16 |
| Mar 23 2018 |
1250 |
317.55 |
| Mar 23 2018 |
592 |
292.11 |
| Mar 23 2018 |
873 |
289.22 |
| Mar 16 2018 |
349 |
252.16 |
| Mar 16 2018 |
1268 |
317.55 |
| Mar 16 2018 |
597 |
292.11 |
| Mar 16 2018 |
890 |
289.22 |
| Mar 09 2018 |
356 |
251.95 |
| Mar 09 2018 |
930 |
304.02 |
| Mar 09 2018 |
598 |
292.11 |
| Mar 09 2018 |
914 |
289.22 |
| Mar 02 2018 |
357 |
251.95 |
| Mar 02 2018 |
666 |
291.87 |
| Mar 02 2018 |
603 |
292.11 |
| Mar 02 2018 |
1040 |
289.22 |
| Feb 23 2018 |
359 |
251.95 |
| Feb 23 2018 |
678 |
291.87 |
| Feb 23 2018 |
603 |
292.11 |
| Feb 23 2018 |
1044 |
289.22 |
| Feb 16 2018 |
348 |
251.95 |
| Feb 16 2018 |
693 |
291.87 |
| Feb 16 2018 |
605 |
292.11 |
| Feb 16 2018 |
1054 |
289.22 |
| Feb 09 2018 |
348 |
251.95 |
| Feb 09 2018 |
694 |
291.87 |
| Feb 09 2018 |
604 |
292.11 |
| Feb 09 2018 |
1052 |
289.22 |
| Feb 02 2018 |
348 |
251.95 |
| Feb 02 2018 |
695 |
291.87 |
| Feb 02 2018 |
608 |
292.11 |
| Feb 02 2018 |
1060 |
289.22 |
| Jan 26 2018 |
348 |
251.95 |
| Jan 26 2018 |
696 |
291.87 |
| Jan 26 2018 |
609 |
292.11 |
| Jan 26 2018 |
1060 |
289.22 |
| Jan 19 2018 |
348 |
251.95 |
| Jan 19 2018 |
698 |
291.87 |
| Jan 19 2018 |
609 |
292.11 |
| Jan 19 2018 |
1060 |
289.22 |
| Jan 12 2018 |
347 |
251.95 |
| Jan 12 2018 |
699 |
291.87 |
| Jan 12 2018 |
612 |
292.11 |
| Jan 12 2018 |
1063 |
289.22 |
| Jan 05 2018 |
347 |
251.95 |
| Jan 05 2018 |
699 |
291.87 |
| Jan 05 2018 |
615 |
292.11 |
| Jan 05 2018 |
1065 |
289.22 |
| Dec 29 2017 |
347 |
251.95 |
| Dec 29 2017 |
699 |
291.87 |
| Dec 29 2017 |
615 |
292.11 |
| Dec 29 2017 |
1065 |
289.22 |
| Dec 22 2017 |
347 |
251.95 |
| Dec 22 2017 |
699 |
291.87 |
| Dec 22 2017 |
615 |
292.11 |
| Dec 22 2017 |
1065 |
289.22 |
| Dec 15 2017 |
347 |
251.95 |
| Dec 15 2017 |
699 |
291.87 |
| Dec 15 2017 |
615 |
292.11 |
| Dec 15 2017 |
1066 |
289.22 |
| Dec 08 2017 |
347 |
251.95 |
| Dec 08 2017 |
699 |
291.87 |
| Dec 08 2017 |
615 |
292.11 |
| Dec 08 2017 |
1066 |
289.22 |
| Dec 01 2017 |
347 |
251.95 |
| Dec 01 2017 |
699 |
291.87 |
| Dec 01 2017 |
615 |
292.11 |
| Dec 01 2017 |
1066 |
289.22 |
| Nov 24 2017 |
347 |
251.95 |
| Nov 24 2017 |
699 |
291.87 |
| Nov 24 2017 |
615 |
292.11 |
| Nov 24 2017 |
1066 |
289.22 |
| Nov 17 2017 |
347 |
251.95 |
| Nov 17 2017 |
699 |
291.87 |
| Nov 17 2017 |
615 |
292.11 |
| Nov 17 2017 |
1066 |
289.22 |
| Nov 10 2017 |
347 |
251.95 |
| Nov 10 2017 |
699 |
291.87 |
| Nov 10 2017 |
615 |
292.11 |
| Nov 10 2017 |
1066 |
289.22 |
| Nov 03 2017 |
347 |
251.95 |
| Nov 03 2017 |
699 |
291.87 |
| Nov 03 2017 |
615 |
292.11 |
| Nov 03 2017 |
1066 |
289.22 |
| Oct 27 2017 |
347 |
251.95 |
| Oct 27 2017 |
703 |
291.87 |
| Oct 27 2017 |
615 |
292.11 |
| Oct 27 2017 |
1066 |
289.22 |
| Oct 20 2017 |
347 |
251.95 |
| Oct 20 2017 |
701 |
291.87 |
| Oct 20 2017 |
615 |
292.11 |
| Oct 20 2017 |
1064 |
289.22 |
| Oct 13 2017 |
347 |
251.95 |
| Oct 13 2017 |
699 |
291.87 |
| Oct 13 2017 |
615 |
292.11 |
| Oct 13 2017 |
1064 |
289.22 |
| Oct 06 2017 |
347 |
251.95 |
| Oct 06 2017 |
699 |
291.87 |
| Oct 06 2017 |
615 |
292.11 |
| Oct 06 2017 |
1064 |
289.22 |
| Sep 29 2017 |
347 |
251.95 |
| Sep 29 2017 |
699 |
291.87 |
| Sep 29 2017 |
615 |
292.11 |
| Sep 29 2017 |
1065 |
289.22 |
| Sep 22 2017 |
347 |
251.95 |
| Sep 22 2017 |
707 |
291.87 |
| Sep 22 2017 |
615 |
292.11 |
| Sep 22 2017 |
1071 |
289.22 |
| Sep 15 2017 |
346 |
251.95 |
| Sep 15 2017 |
707 |
291.87 |
| Sep 15 2017 |
624 |
292.11 |
| Sep 15 2017 |
1079 |
289.22 |
| Sep 08 2017 |
346 |
251.95 |
| Sep 08 2017 |
703 |
291.87 |
| Sep 08 2017 |
767 |
297.94 |
| Sep 08 2017 |
1290 |
295.05 |
| Sep 01 2017 |
357 |
251.95 |
| Sep 01 2017 |
653 |
291.87 |
| Sep 01 2017 |
782 |
297.94 |
| Sep 01 2017 |
1103 |
291.41 |
| Aug 25 2017 |
356 |
251.95 |
| Aug 25 2017 |
1155 |
305.35 |
| Aug 25 2017 |
1004 |
306.06 |
| Aug 25 2017 |
1612 |
302 |
| Aug 18 2017 |
365 |
251.95 |
| Aug 18 2017 |
1154 |
305.35 |
| Aug 18 2017 |
1010 |
306.06 |
| Aug 18 2017 |
1631 |
302 |
| Aug 11 2017 |
361 |
251.95 |
| Aug 11 2017 |
1186 |
305.35 |
| Aug 11 2017 |
997 |
306.06 |
| Aug 11 2017 |
1669 |
302 |
| Aug 04 2017 |
369 |
251.95 |
| Aug 04 2017 |
1186 |
305.35 |
| Aug 04 2017 |
1017 |
306.06 |
| Aug 04 2017 |
1667 |
302 |
| Jul 28 2017 |
369 |
251.95 |
| Jul 28 2017 |
1201 |
305.35 |
| Jul 28 2017 |
1038 |
306.06 |
| Jul 28 2017 |
1692 |
302 |
| Jul 21 2017 |
377 |
251.95 |
| Jul 21 2017 |
1236 |
305.35 |
| Jul 21 2017 |
1067 |
306.06 |
| Jul 21 2017 |
1720 |
302 |
| Jul 14 2017 |
307 |
236.87 |
| Jul 14 2017 |
1249 |
305.35 |
| Jul 14 2017 |
1091 |
306.06 |
| Jul 14 2017 |
1742 |
302 |
| Jul 07 2017 |
309 |
236.87 |
| Jul 07 2017 |
1265 |
305.35 |
| Jul 07 2017 |
1102 |
306.06 |
| Jul 07 2017 |
1765 |
302 |
| Jun 30 2017 |
307 |
236.87 |
| Jun 30 2017 |
718 |
288.52 |
| Jun 30 2017 |
959 |
300.8 |
| Jun 30 2017 |
1885 |
304.34 |
| Jun 23 2017 |
310 |
237.05 |
| Jun 23 2017 |
746 |
288.52 |
| Jun 23 2017 |
1362 |
300.8 |
| Jun 23 2017 |
1866 |
304.34 |
| Jun 16 2017 |
281 |
233.55 |
| Jun 16 2017 |
340 |
268.62 |
| Jun 16 2017 |
593 |
270.21 |
| Jun 16 2017 |
1074 |
285.83 |
| Jun 09 2017 |
240 |
225.26 |
| Jun 09 2017 |
296 |
268.62 |
| Jun 09 2017 |
628 |
270.21 |
| Jun 09 2017 |
979 |
285.83 |
| Jun 02 2017 |
238 |
225.26 |
| Jun 02 2017 |
358 |
268.62 |
| Jun 02 2017 |
501 |
261.82 |
| Jun 02 2017 |
914 |
281.9 |
| May 26 2017 |
241 |
225.26 |
| May 26 2017 |
366 |
268.62 |
| May 26 2017 |
512 |
261.82 |
| May 26 2017 |
933 |
281.9 |
| May 19 2017 |
247 |
225.26 |
| May 19 2017 |
374 |
268.62 |
| May 19 2017 |
503 |
261.82 |
| May 19 2017 |
934 |
281.9 |
| May 12 2017 |
249 |
225.26 |
| May 12 2017 |
378 |
268.62 |
| May 12 2017 |
521 |
261.82 |
| May 12 2017 |
924 |
281.9 |
| May 05 2017 |
278 |
225.26 |
| May 05 2017 |
387 |
268.62 |
| May 05 2017 |
537 |
261.82 |
| May 05 2017 |
967 |
281.9 |
| Apr 28 2017 |
276 |
225.26 |
| Apr 28 2017 |
400 |
268.62 |
| Apr 28 2017 |
498 |
261.82 |
| Apr 28 2017 |
988 |
281.9 |
| Apr 21 2017 |
278 |
225.26 |
| Apr 21 2017 |
413 |
268.62 |
| Apr 21 2017 |
523 |
261.82 |
| Apr 21 2017 |
1016 |
281.9 |
| Apr 14 2017 |
293 |
225.26 |
| Apr 14 2017 |
426 |
268.62 |
| Apr 14 2017 |
525 |
261.82 |
| Apr 14 2017 |
1024 |
281.9 |
| Apr 07 2017 |
307 |
228.66 |
| Apr 07 2017 |
425 |
268.62 |
| Apr 07 2017 |
556 |
261.82 |
| Apr 07 2017 |
925 |
281.9 |
| Mar 31 2017 |
317 |
228.16 |
| Mar 31 2017 |
564 |
275.72 |
| Mar 31 2017 |
513 |
258.72 |
| Mar 31 2017 |
626 |
268.75 |
| Mar 24 2017 |
301 |
228.16 |
| Mar 24 2017 |
546 |
275.72 |
| Mar 24 2017 |
510 |
258.72 |
| Mar 24 2017 |
621 |
268.75 |
| Mar 17 2017 |
304 |
228.16 |
| Mar 17 2017 |
551 |
275.72 |
| Mar 17 2017 |
518 |
258.72 |
| Mar 17 2017 |
617 |
268.75 |
| Mar 10 2017 |
315 |
231.9 |
| Mar 10 2017 |
706 |
282.78 |
| Mar 10 2017 |
521 |
258.72 |
| Mar 10 2017 |
394 |
253.67 |
| Mar 03 2017 |
244 |
220.49 |
| Mar 03 2017 |
927 |
290.38 |
| Mar 03 2017 |
515 |
258.72 |
| Mar 03 2017 |
393 |
253.67 |
| Feb 24 2017 |
241 |
220.49 |
| Feb 24 2017 |
562 |
274.93 |
| Feb 24 2017 |
530 |
258.72 |
| Feb 24 2017 |
405 |
253.67 |
| Feb 17 2017 |
241 |
220.49 |
| Feb 17 2017 |
563 |
274.93 |
| Feb 17 2017 |
492 |
258.72 |
| Feb 17 2017 |
410 |
253.67 |
| Feb 10 2017 |
241 |
220.49 |
| Feb 10 2017 |
570 |
274.93 |
| Feb 10 2017 |
490 |
258.72 |
| Feb 10 2017 |
412 |
253.67 |
| Feb 03 2017 |
241 |
220.49 |
| Feb 03 2017 |
903 |
288.1 |
| Feb 03 2017 |
492 |
258.72 |
| Feb 03 2017 |
548 |
263.09 |
| Jan 27 2017 |
241 |
220.49 |
| Jan 27 2017 |
910 |
288.1 |
| Jan 27 2017 |
492 |
258.72 |
| Jan 27 2017 |
550 |
263.09 |
| Jan 20 2017 |
241 |
220.49 |
| Jan 20 2017 |
913 |
288.1 |
| Jan 20 2017 |
490 |
258.72 |
| Jan 20 2017 |
550 |
263.09 |
| Jan 13 2017 |
241 |
220.49 |
| Jan 13 2017 |
914 |
288.1 |
| Jan 13 2017 |
490 |
258.72 |
| Jan 13 2017 |
550 |
263.09 |
| Jan 06 2017 |
241 |
220.49 |
| Jan 06 2017 |
914 |
288.1 |
| Jan 06 2017 |
491 |
258.72 |
| Jan 06 2017 |
551 |
263.09 |
| Dec 30 2016 |
241 |
220.49 |
| Dec 30 2016 |
914 |
288.1 |
| Dec 30 2016 |
493 |
258.72 |
| Dec 30 2016 |
552 |
263.09 |
| Dec 23 2016 |
241 |
220.49 |
| Dec 23 2016 |
914 |
288.1 |
| Dec 23 2016 |
493 |
258.72 |
| Dec 23 2016 |
552 |
263.09 |
| Dec 16 2016 |
241 |
220.49 |
| Dec 16 2016 |
914 |
288.1 |
| Dec 16 2016 |
493 |
258.72 |
| Dec 16 2016 |
552 |
263.09 |
| Dec 09 2016 |
241 |
220.49 |
| Dec 09 2016 |
914 |
288.1 |
| Dec 09 2016 |
493 |
258.72 |
| Dec 09 2016 |
552 |
263.09 |
| Dec 02 2016 |
241 |
220.49 |
| Dec 02 2016 |
914 |
288.1 |
| Dec 02 2016 |
493 |
258.72 |
| Dec 02 2016 |
552 |
263.09 |
| Nov 25 2016 |
241 |
220.49 |
| Nov 25 2016 |
914 |
288.1 |
| Nov 25 2016 |
493 |
258.72 |
| Nov 25 2016 |
552 |
263.09 |
| Nov 18 2016 |
241 |
220.49 |
| Nov 18 2016 |
914 |
288.1 |
| Nov 18 2016 |
493 |
258.72 |
| Nov 18 2016 |
552 |
263.09 |
| Nov 11 2016 |
241 |
220.49 |
| Nov 11 2016 |
914 |
288.1 |
| Nov 11 2016 |
493 |
258.72 |
| Nov 11 2016 |
552 |
263.09 |
| Nov 04 2016 |
241 |
220.49 |
| Nov 04 2016 |
914 |
288.1 |
| Nov 04 2016 |
493 |
258.72 |
| Nov 04 2016 |
552 |
263.09 |
| Oct 28 2016 |
241 |
220.49 |
| Oct 28 2016 |
914 |
288.1 |
| Oct 28 2016 |
493 |
258.72 |
| Oct 28 2016 |
551 |
263.09 |
| Oct 21 2016 |
241 |
220.49 |
| Oct 21 2016 |
915 |
288.1 |
| Oct 21 2016 |
494 |
258.72 |
| Oct 21 2016 |
553 |
263.09 |
| Oct 14 2016 |
241 |
220.49 |
| Oct 14 2016 |
920 |
288.1 |
| Oct 14 2016 |
498 |
258.72 |
| Oct 14 2016 |
555 |
263.09 |
| Oct 07 2016 |
241 |
220.49 |
| Oct 07 2016 |
923 |
288.1 |
| Oct 07 2016 |
498 |
258.72 |
| Oct 07 2016 |
556 |
263.09 |
| Sep 30 2016 |
242 |
220.49 |
| Sep 30 2016 |
923 |
288.1 |
| Sep 30 2016 |
500 |
258.72 |
| Sep 30 2016 |
555 |
263.09 |
| Sep 23 2016 |
242 |
220.49 |
| Sep 23 2016 |
918 |
288.1 |
| Sep 23 2016 |
500 |
258.72 |
| Sep 23 2016 |
553 |
263.09 |
| Sep 16 2016 |
242 |
220.49 |
| Sep 16 2016 |
918 |
288.1 |
| Sep 16 2016 |
506 |
258.72 |
| Sep 16 2016 |
565 |
263.09 |
| Sep 09 2016 |
243 |
220.49 |
| Sep 09 2016 |
928 |
288.1 |
| Sep 09 2016 |
516 |
258.72 |
| Sep 09 2016 |
595 |
263.09 |
| Sep 02 2016 |
254 |
220.49 |
| Sep 02 2016 |
935 |
288.1 |
| Sep 02 2016 |
539 |
258.72 |
| Sep 02 2016 |
609 |
263.09 |
| Aug 26 2016 |
253 |
220.49 |
| Aug 26 2016 |
1795 |
314.4 |
| Aug 26 2016 |
447 |
251.48 |
| Aug 26 2016 |
1359 |
289.03 |
| Aug 19 2016 |
256 |
220.49 |
| Aug 19 2016 |
1792 |
314.4 |
| Aug 19 2016 |
443 |
251.48 |
| Aug 19 2016 |
1365 |
289.03 |
| Aug 12 2016 |
343 |
220.49 |
| Aug 12 2016 |
1792 |
314.4 |
| Aug 12 2016 |
449 |
251.48 |
| Aug 12 2016 |
776 |
255.65 |
| Aug 05 2016 |
343 |
220.49 |
| Aug 05 2016 |
1866 |
314.4 |
| Aug 05 2016 |
464 |
251.48 |
| Aug 05 2016 |
861 |
255.65 |
| Jul 29 2016 |
521 |
236.21 |
| Jul 29 2016 |
415 |
260.77 |
| Jul 29 2016 |
507 |
254.22 |
| Jul 29 2016 |
629 |
243.99 |
| Jul 22 2016 |
551 |
236.21 |
| Jul 22 2016 |
437 |
260.77 |
| Jul 22 2016 |
523 |
254.22 |
| Jul 22 2016 |
647 |
243.99 |
| Jun 22 2016 |
750 |
250.01 |
| Jun 22 2016 |
369 |
251.17 |
| Jun 22 2016 |
297 |
231.93 |
| Jun 22 2016 |
779 |
242.11 |
| Jun 15 2016 |
764 |
250.01 |
| Jun 15 2016 |
372 |
251.17 |
| Jun 15 2016 |
298 |
231.68 |
| Jun 15 2016 |
781 |
241.86 |
| Jun 08 2016 |
772 |
250.01 |
| Jun 08 2016 |
358 |
251.17 |
| Jun 08 2016 |
184 |
219.64 |
| Jun 08 2016 |
827 |
244.49 |
| Jun 01 2016 |
839 |
250.01 |
| Jun 01 2016 |
396 |
251.17 |
| Jun 01 2016 |
185 |
219.64 |
| Jun 01 2016 |
899 |
244.49 |
| May 25 2016 |
854 |
250.01 |
| May 25 2016 |
400 |
251.17 |
| May 25 2016 |
179 |
216.99 |
| May 25 2016 |
701 |
233.47 |
| May 18 2016 |
762 |
244.95 |
| May 18 2016 |
435 |
255.9 |
| May 18 2016 |
211 |
221.46 |
| May 18 2016 |
875 |
242.68 |
| May 11 2016 |
713 |
245.79 |
| May 11 2016 |
381 |
251.17 |
| May 11 2016 |
184 |
219.07 |
| May 11 2016 |
605 |
230.05 |
| May 04 2016 |
728 |
245.79 |
| May 04 2016 |
384 |
251.17 |
| May 04 2016 |
196 |
221.46 |
| May 04 2016 |
616 |
230.54 |
| Apr 27 2016 |
788 |
245.79 |
| Apr 27 2016 |
469 |
255.9 |
| Apr 27 2016 |
284 |
227.35 |
| Apr 27 2016 |
966 |
246.37 |
| Apr 20 2016 |
822 |
245.79 |
| Apr 20 2016 |
500 |
255.9 |
| Apr 20 2016 |
394 |
231.52 |
| Apr 20 2016 |
1041 |
246.39 |
| Apr 13 2016 |
840 |
245.79 |
| Apr 13 2016 |
509 |
255.9 |
| Apr 13 2016 |
382 |
231.52 |
| Apr 13 2016 |
1042 |
246.39 |
| Apr 06 2016 |
857 |
245.79 |
| Apr 06 2016 |
461 |
251.17 |
| Apr 06 2016 |
388 |
231.52 |
| Apr 06 2016 |
643 |
227.9 |
| Mar 30 2016 |
756 |
240.29 |
| Mar 30 2016 |
325 |
236.36 |
| Mar 30 2016 |
385 |
231.52 |
| Mar 30 2016 |
575 |
224.57 |
| Mar 23 2016 |
760 |
240.29 |
| Mar 23 2016 |
338 |
236.36 |
| Mar 23 2016 |
383 |
231.52 |
| Mar 23 2016 |
583 |
224.57 |
| Mar 16 2016 |
917 |
249.32 |
| Mar 16 2016 |
1330 |
289.72 |
| Mar 16 2016 |
366 |
231.52 |
| Mar 16 2016 |
745 |
233.1 |
| Mar 09 2016 |
927 |
249.32 |
| Mar 09 2016 |
1366 |
289.72 |
| Mar 09 2016 |
370 |
231.52 |
| Mar 09 2016 |
756 |
233.1 |
| Mar 02 2016 |
910 |
248.55 |
| Mar 02 2016 |
966 |
278.14 |
| Mar 02 2016 |
365 |
231.52 |
| Mar 02 2016 |
718 |
231.52 |
| Feb 24 2016 |
914 |
248.55 |
| Feb 24 2016 |
966 |
278.14 |
| Feb 24 2016 |
368 |
231.52 |
| Feb 24 2016 |
726 |
231.52 |
| Feb 17 2016 |
915 |
248.55 |
| Feb 17 2016 |
978 |
278.14 |
| Feb 17 2016 |
368 |
231.52 |
| Feb 17 2016 |
727 |
231.52 |
| Feb 10 2016 |
922 |
248.55 |
| Feb 10 2016 |
998 |
278.14 |
| Feb 10 2016 |
371 |
231.52 |
| Feb 10 2016 |
730 |
231.52 |
| Feb 03 2016 |
922 |
248.55 |
| Feb 03 2016 |
1005 |
278.14 |
| Feb 03 2016 |
373 |
231.52 |
| Feb 03 2016 |
730 |
231.52 |
| Jan 27 2016 |
922 |
248.55 |
| Jan 27 2016 |
1019 |
278.14 |
| Jan 27 2016 |
375 |
231.52 |
| Jan 27 2016 |
731 |
231.52 |
| Jan 20 2016 |
922 |
248.55 |
| Jan 20 2016 |
1026 |
278.14 |
| Jan 20 2016 |
375 |
231.52 |
| Jan 20 2016 |
732 |
231.52 |
| Jan 13 2016 |
922 |
248.55 |
| Jan 13 2016 |
1025 |
278.14 |
| Jan 13 2016 |
375 |
231.52 |
| Jan 13 2016 |
732 |
231.52 |
| Jan 06 2016 |
922 |
248.55 |
| Jan 06 2016 |
1025 |
278.14 |
| Jan 06 2016 |
375 |
231.52 |
| Jan 06 2016 |
732 |
231.52 |
| Dec 30 2015 |
923 |
248.55 |
| Dec 30 2015 |
1025 |
278.14 |
| Dec 30 2015 |
373 |
231.52 |
| Dec 30 2015 |
731 |
231.52 |
| Dec 23 2015 |
923 |
248.55 |
| Dec 23 2015 |
1025 |
278.14 |
| Dec 23 2015 |
373 |
231.52 |
| Dec 23 2015 |
731 |
231.52 |
| Dec 16 2015 |
923 |
248.55 |
| Dec 16 2015 |
1025 |
278.14 |
| Dec 16 2015 |
373 |
231.52 |
| Dec 16 2015 |
731 |
231.52 |
| Dec 09 2015 |
923 |
248.55 |
| Dec 09 2015 |
1025 |
278.14 |
| Dec 09 2015 |
374 |
231.52 |
| Dec 09 2015 |
732 |
231.52 |
| Dec 02 2015 |
923 |
248.55 |
| Dec 02 2015 |
1025 |
278.14 |
| Dec 02 2015 |
374 |
231.52 |
| Dec 02 2015 |
732 |
231.52 |
| Nov 25 2015 |
923 |
248.55 |
| Nov 25 2015 |
1025 |
278.14 |
| Nov 25 2015 |
374 |
231.52 |
| Nov 25 2015 |
732 |
231.52 |
| Nov 18 2015 |
923 |
248.55 |
| Nov 18 2015 |
1025 |
278.14 |
| Nov 18 2015 |
374 |
231.52 |
| Nov 18 2015 |
732 |
231.52 |
| Nov 11 2015 |
923 |
248.55 |
| Nov 11 2015 |
1026 |
278.14 |
| Nov 11 2015 |
374 |
231.52 |
| Nov 11 2015 |
732 |
231.52 |
| Nov 04 2015 |
923 |
248.55 |
| Nov 04 2015 |
1026 |
278.14 |
| Nov 04 2015 |
374 |
231.52 |
| Nov 04 2015 |
732 |
231.52 |
| Oct 28 2015 |
923 |
248.55 |
| Oct 28 2015 |
1026 |
278.14 |
| Oct 28 2015 |
374 |
231.52 |
| Oct 28 2015 |
732 |
231.52 |
| Oct 21 2015 |
924 |
248.55 |
| Oct 21 2015 |
1025 |
278.14 |
| Oct 21 2015 |
375 |
231.52 |
| Oct 21 2015 |
733 |
231.52 |
| Oct 14 2015 |
924 |
248.55 |
| Oct 14 2015 |
1026 |
278.14 |
| Oct 14 2015 |
375 |
231.52 |
| Oct 14 2015 |
733 |
231.52 |
| Oct 07 2015 |
924 |
248.55 |
| Oct 07 2015 |
1023 |
278.14 |
| Oct 07 2015 |
375 |
231.52 |
| Oct 07 2015 |
732 |
231.52 |
| Sep 30 2015 |
925 |
248.55 |
| Sep 30 2015 |
1022 |
278.14 |
| Sep 30 2015 |
375 |
231.52 |
| Sep 30 2015 |
732 |
231.52 |
| Sep 23 2015 |
934 |
248.55 |
| Sep 23 2015 |
304 |
232.06 |
| Sep 23 2015 |
376 |
231.52 |
| Sep 23 2015 |
733 |
231.52 |
| Sep 16 2015 |
934 |
248.55 |
| Sep 16 2015 |
304 |
232.06 |
| Sep 16 2015 |
354 |
229.83 |
| Sep 16 2015 |
774 |
233.39 |
| Sep 09 2015 |
936 |
248.55 |
| Sep 09 2015 |
306 |
232.06 |
| Sep 09 2015 |
354 |
229.83 |
| Sep 09 2015 |
780 |
233.39 |
| Sep 02 2015 |
930 |
248.55 |
| Sep 02 2015 |
307 |
232.06 |
| Sep 02 2015 |
385 |
232.82 |
| Sep 02 2015 |
875 |
238.24 |
| Aug 26 2015 |
769 |
239.67 |
| Aug 26 2015 |
313 |
232.06 |
| Aug 26 2015 |
431 |
235.67 |
| Aug 26 2015 |
804 |
235.2 |
| Aug 19 2015 |
770 |
239.67 |
| Aug 19 2015 |
313 |
232.06 |
| Aug 19 2015 |
431 |
235.67 |
| Aug 19 2015 |
802 |
235.2 |
| Aug 12 2015 |
763 |
239.67 |
| Aug 12 2015 |
249 |
232.06 |
| Aug 12 2015 |
434 |
235.67 |
| Aug 12 2015 |
763 |
235.2 |
| Aug 05 2015 |
930 |
247.68 |
| Aug 05 2015 |
249 |
232.06 |
| Aug 05 2015 |
432 |
235.67 |
| Aug 05 2015 |
770 |
235.01 |
| Jul 29 2015 |
925 |
247.68 |
| Jul 29 2015 |
242 |
232.06 |
| Jul 29 2015 |
435 |
235.67 |
| Jul 29 2015 |
771 |
235.01 |
| Jul 22 2015 |
922 |
247.68 |
| Jul 22 2015 |
242 |
232.06 |
| Jul 22 2015 |
500 |
240.68 |
| Jul 22 2015 |
1213 |
251.12 |
| Jul 15 2015 |
982 |
247.68 |
| Jul 15 2015 |
393 |
242.62 |
| Jul 15 2015 |
514 |
240.1 |
| Jul 15 2015 |
766 |
233.74 |
| Jul 08 2015 |
1004 |
247.68 |
| Jul 08 2015 |
389 |
242.62 |
| Jul 08 2015 |
542 |
240.1 |
| Jul 08 2015 |
812 |
233.74 |
| Jul 01 2015 |
1020 |
247.68 |
| Jul 01 2015 |
401 |
242.62 |
| Jul 01 2015 |
551 |
240.1 |
| Jul 01 2015 |
831 |
233.74 |
| Jun 24 2015 |
1023 |
247.68 |
| Jun 24 2015 |
415 |
242.62 |
| Jun 24 2015 |
528 |
237.71 |
| Jun 24 2015 |
794 |
232.78 |
| Jun 17 2015 |
1040 |
247.68 |
| Jun 17 2015 |
425 |
242.62 |
| Jun 17 2015 |
500 |
236.31 |
| Jun 17 2015 |
771 |
230.66 |
| Jun 10 2015 |
1033 |
247.68 |
| Jun 10 2015 |
421 |
242.62 |
| Jun 10 2015 |
523 |
236.31 |
| Jun 10 2015 |
738 |
230.66 |
| Jun 03 2015 |
1047 |
247.68 |
| Jun 03 2015 |
477 |
242.62 |
| Jun 03 2015 |
513 |
234.8 |
| Jun 03 2015 |
903 |
234.68 |
| May 27 2015 |
1056 |
247.68 |
| May 27 2015 |
557 |
248.79 |
| May 27 2015 |
461 |
232.7 |
| May 27 2015 |
686 |
227.92 |
| May 20 2015 |
1049 |
247.68 |
| May 20 2015 |
573 |
248.79 |
| May 20 2015 |
468 |
232.7 |
| May 20 2015 |
673 |
227.92 |
| May 13 2015 |
1009 |
246.22 |
| May 13 2015 |
830 |
258.92 |
| May 13 2015 |
486 |
233.22 |
| May 13 2015 |
815 |
233.22 |
| May 06 2015 |
934 |
246.22 |
| May 06 2015 |
788 |
258.92 |
| May 06 2015 |
258 |
223.19 |
| May 06 2015 |
740 |
233.93 |
| Apr 29 2015 |
979 |
246.22 |
| Apr 29 2015 |
854 |
258.92 |
| Apr 29 2015 |
235 |
217.98 |
| Apr 29 2015 |
572 |
224.84 |
| Apr 22 2015 |
963 |
246.22 |
| Apr 22 2015 |
873 |
258.92 |
| Apr 22 2015 |
236 |
217.98 |
| Apr 22 2015 |
561 |
224.84 |
| Apr 15 2015 |
949 |
246.22 |
| Apr 15 2015 |
900 |
258.92 |
| Apr 15 2015 |
225 |
216.78 |
| Apr 15 2015 |
517 |
220.85 |
| Apr 08 2015 |
948 |
246.22 |
| Apr 08 2015 |
909 |
258.92 |
| Apr 08 2015 |
231 |
216.78 |
| Apr 08 2015 |
446 |
217.09 |
| Apr 01 2015 |
335 |
205.79 |
| Apr 01 2015 |
357 |
229.98 |
| Apr 01 2015 |
213 |
214.79 |
| Apr 01 2015 |
462 |
217.09 |
| Mar 25 2015 |
325 |
205.79 |
| Mar 25 2015 |
343 |
229.98 |
| Mar 25 2015 |
302 |
223.39 |
| Mar 25 2015 |
448 |
217.09 |
| Mar 18 2015 |
80 |
165.36 |
| Mar 18 2015 |
360 |
231.31 |
| Mar 18 2015 |
310 |
223.39 |
| Mar 18 2015 |
465 |
217.09 |
| Mar 11 2015 |
88 |
165.58 |
| Mar 11 2015 |
337 |
227.84 |
| Mar 11 2015 |
312 |
223.39 |
| Mar 11 2015 |
552 |
217.09 |
| Mar 04 2015 |
93 |
165.58 |
| Mar 04 2015 |
268 |
220.56 |
| Mar 04 2015 |
321 |
223.39 |
| Mar 04 2015 |
555 |
217.09 |
| Feb 25 2015 |
95 |
165.58 |
| Feb 25 2015 |
188 |
209.68 |
| Feb 25 2015 |
321 |
223.39 |
| Feb 25 2015 |
568 |
217.09 |
| Feb 18 2015 |
95 |
165.58 |
| Feb 18 2015 |
199 |
209.68 |
| Feb 18 2015 |
323 |
223.39 |
| Feb 18 2015 |
576 |
217.09 |
| Feb 11 2015 |
95 |
165.58 |
| Feb 11 2015 |
200 |
209.68 |
| Feb 11 2015 |
326 |
223.39 |
| Feb 11 2015 |
579 |
217.09 |
| Feb 04 2015 |
95 |
165.58 |
| Feb 04 2015 |
202 |
209.68 |
| Feb 04 2015 |
324 |
223.39 |
| Feb 04 2015 |
578 |
217.09 |
| Jan 28 2015 |
95 |
165.58 |
| Jan 28 2015 |
206 |
209.68 |
| Jan 28 2015 |
324 |
223.39 |
| Jan 28 2015 |
574 |
217.09 |
| Jan 21 2015 |
95 |
165.58 |
| Jan 21 2015 |
209 |
209.68 |
| Jan 21 2015 |
325 |
223.39 |
| Jan 21 2015 |
581 |
217.09 |
| Jan 14 2015 |
95 |
165.58 |
| Jan 14 2015 |
211 |
209.68 |
| Jan 14 2015 |
325 |
223.39 |
| Jan 14 2015 |
582 |
217.09 |
| Jan 07 2015 |
95 |
165.58 |
| Jan 07 2015 |
211 |
209.68 |
| Jan 07 2015 |
328 |
223.39 |
| Jan 07 2015 |
583 |
217.09 |
| Dec 31 2014 |
95 |
165.58 |
| Dec 31 2014 |
211 |
209.68 |
| Dec 31 2014 |
328 |
223.39 |
| Dec 31 2014 |
585 |
217.09 |
| Dec 24 2014 |
95 |
165.58 |
| Dec 24 2014 |
211 |
209.68 |
| Dec 24 2014 |
328 |
223.39 |
| Dec 24 2014 |
585 |
217.09 |
| Dec 17 2014 |
95 |
165.58 |
| Dec 17 2014 |
211 |
209.68 |
| Dec 17 2014 |
328 |
223.39 |
| Dec 17 2014 |
585 |
217.09 |
| Dec 10 2014 |
95 |
165.58 |
| Dec 10 2014 |
211 |
209.68 |
| Dec 10 2014 |
328 |
223.39 |
| Dec 10 2014 |
585 |
217.09 |
| Dec 03 2014 |
95 |
165.58 |
| Dec 03 2014 |
211 |
209.68 |
| Dec 03 2014 |
328 |
223.39 |
| Dec 03 2014 |
585 |
217.09 |
| Nov 26 2014 |
95 |
165.58 |
| Nov 26 2014 |
211 |
209.68 |
| Nov 26 2014 |
328 |
223.39 |
| Nov 26 2014 |
585 |
217.09 |
| Nov 19 2014 |
95 |
165.58 |
| Nov 19 2014 |
211 |
209.68 |
| Nov 19 2014 |
328 |
223.39 |
| Nov 19 2014 |
585 |
217.09 |
| Nov 12 2014 |
95 |
165.58 |
| Nov 12 2014 |
211 |
209.68 |
| Nov 12 2014 |
328 |
223.39 |
| Nov 12 2014 |
585 |
217.09 |
| Nov 05 2014 |
95 |
165.58 |
| Nov 05 2014 |
211 |
209.68 |
| Nov 05 2014 |
328 |
223.39 |
| Nov 05 2014 |
585 |
217.09 |
| Oct 29 2014 |
95 |
165.58 |
| Oct 29 2014 |
211 |
209.68 |
| Oct 29 2014 |
328 |
223.39 |
| Oct 29 2014 |
585 |
217.09 |
| Oct 22 2014 |
98 |
165.58 |
| Oct 22 2014 |
211 |
209.68 |
| Oct 22 2014 |
328 |
223.39 |
| Oct 22 2014 |
592 |
217.09 |
| Oct 15 2014 |
98 |
165.58 |
| Oct 15 2014 |
211 |
209.68 |
| Oct 15 2014 |
328 |
223.39 |
| Oct 15 2014 |
584 |
216.78 |
| Oct 08 2014 |
98 |
165.58 |
| Oct 08 2014 |
200 |
208.55 |
| Oct 08 2014 |
327 |
223.39 |
| Oct 08 2014 |
433 |
205.98 |
| Oct 01 2014 |
98 |
165.58 |
| Oct 01 2014 |
200 |
208.55 |
| Oct 01 2014 |
327 |
223.39 |
| Oct 01 2014 |
431 |
205.98 |
| Sep 24 2014 |
98 |
165.58 |
| Sep 24 2014 |
200 |
208.55 |
| Sep 24 2014 |
326 |
223.39 |
| Sep 24 2014 |
428 |
205.98 |
| Sep 17 2014 |
98 |
165.58 |
| Sep 17 2014 |
199 |
208.55 |
| Sep 17 2014 |
251 |
216.95 |
| Sep 17 2014 |
427 |
205.98 |
| Sep 10 2014 |
98 |
165.58 |
| Sep 10 2014 |
199 |
208.55 |
| Sep 10 2014 |
250 |
216.95 |
| Sep 10 2014 |
429 |
205.98 |
| Sep 03 2014 |
98 |
165.58 |
| Sep 03 2014 |
198 |
208.55 |
| Sep 03 2014 |
609 |
238.74 |
| Sep 03 2014 |
319 |
197 |
| Aug 27 2014 |
97 |
165.58 |
| Aug 27 2014 |
200 |
208.55 |
| Aug 27 2014 |
630 |
238.74 |
| Aug 27 2014 |
320 |
197 |
| Aug 20 2014 |
97 |
165.58 |
| Aug 20 2014 |
205 |
208.55 |
| Aug 20 2014 |
632 |
238.74 |
| Aug 20 2014 |
329 |
197 |
| Aug 13 2014 |
97 |
165.58 |
| Aug 13 2014 |
204 |
208.55 |
| Aug 13 2014 |
638 |
238.74 |
| Aug 13 2014 |
312 |
197 |
| Aug 06 2014 |
96 |
165.58 |
| Aug 06 2014 |
212 |
208.55 |
| Aug 06 2014 |
650 |
238.74 |
| Aug 06 2014 |
309 |
197 |
| Jul 30 2014 |
98 |
165.58 |
| Jul 30 2014 |
216 |
208.55 |
| Jul 30 2014 |
665 |
238.74 |
| Jul 30 2014 |
311 |
197 |
| Jul 23 2014 |
83 |
165.58 |
| Jul 23 2014 |
226 |
208.55 |
| Jul 23 2014 |
681 |
238.74 |
| Jul 23 2014 |
305 |
197 |
| Jul 16 2014 |
79 |
165.58 |
| Jul 16 2014 |
226 |
208.55 |
| Jul 16 2014 |
650 |
238.74 |
| Jul 16 2014 |
288 |
197 |
| Jul 09 2014 |
74 |
165.58 |
| Jul 09 2014 |
229 |
208.55 |
| Jul 09 2014 |
669 |
238.74 |
| Jul 09 2014 |
286 |
197 |
| Jul 02 2014 |
101 |
171.11 |
| Jul 02 2014 |
234 |
208.55 |
| Jul 02 2014 |
671 |
238.74 |
| Jul 02 2014 |
296 |
197 |
| Jun 25 2014 |
101 |
171.11 |
| Jun 25 2014 |
242 |
208.55 |
| Jun 25 2014 |
708 |
238.74 |
| Jun 25 2014 |
307 |
197 |
| Jun 18 2014 |
99 |
171.11 |
| Jun 18 2014 |
239 |
208.55 |
| Jun 18 2014 |
708 |
238.74 |
| Jun 18 2014 |
300 |
197 |
| Jun 11 2014 |
103 |
171.11 |
| Jun 11 2014 |
251 |
208.55 |
| Jun 11 2014 |
640 |
234.2 |
| Jun 11 2014 |
323 |
197 |
| Jun 04 2014 |
98 |
171.11 |
| Jun 04 2014 |
256 |
208.55 |
| Jun 04 2014 |
312 |
213.48 |
| Jun 04 2014 |
339 |
197 |
| May 28 2014 |
98 |
171.11 |
| May 28 2014 |
277 |
208.55 |
| May 28 2014 |
237 |
206.28 |
| May 28 2014 |
351 |
197 |
| May 21 2014 |
99 |
171.11 |
| May 21 2014 |
277 |
208.55 |
| May 21 2014 |
128 |
191.8 |
| May 21 2014 |
353 |
197 |
| May 14 2014 |
108 |
171.11 |
| May 14 2014 |
283 |
208.55 |
| May 14 2014 |
135 |
191.8 |
| May 14 2014 |
361 |
197 |
| May 07 2014 |
105 |
171.11 |
| May 07 2014 |
290 |
208.55 |
| May 07 2014 |
132 |
191.8 |
| May 07 2014 |
364 |
197 |
| Apr 30 2014 |
128 |
171.11 |
| Apr 30 2014 |
342 |
208.55 |
| Apr 30 2014 |
167 |
191.8 |
| Apr 30 2014 |
409 |
197 |
| Apr 23 2014 |
135 |
171.11 |
| Apr 23 2014 |
378 |
208.55 |
| Apr 23 2014 |
174 |
191.8 |
| Apr 23 2014 |
430 |
197 |
| Apr 16 2014 |
141 |
171.11 |
| Apr 16 2014 |
392 |
208.55 |
| Apr 16 2014 |
130 |
185.28 |
| Apr 16 2014 |
338 |
188.11 |
| Apr 09 2014 |
140 |
171.11 |
| Apr 09 2014 |
414 |
208.55 |
| Apr 09 2014 |
126 |
185.28 |
| Apr 09 2014 |
344 |
188.11 |
| Apr 02 2014 |
132 |
173.99 |
| Apr 02 2014 |
427 |
209.58 |
| Apr 02 2014 |
135 |
185.28 |
| Apr 02 2014 |
384 |
197.77 |
| Mar 26 2014 |
132 |
173.99 |
| Mar 26 2014 |
434 |
209.58 |
| Mar 26 2014 |
136 |
185.28 |
| Mar 26 2014 |
390 |
197.77 |
| Mar 19 2014 |
148 |
173.99 |
| Mar 19 2014 |
438 |
209.58 |
| Mar 19 2014 |
149 |
185.28 |
| Mar 19 2014 |
403 |
197.77 |
| Mar 12 2014 |
214 |
182.17 |
| Mar 12 2014 |
458 |
209.14 |
| Mar 12 2014 |
149 |
185.28 |
| Mar 12 2014 |
439 |
199.59 |
| Mar 05 2014 |
214 |
182.17 |
| Mar 05 2014 |
432 |
206.6 |
| Mar 05 2014 |
159 |
185.28 |
| Mar 05 2014 |
363 |
194.54 |
| Feb 26 2014 |
219 |
182.17 |
| Feb 26 2014 |
580 |
215.58 |
| Feb 26 2014 |
166 |
185.28 |
| Feb 26 2014 |
340 |
191.97 |
| Feb 19 2014 |
220 |
182.17 |
| Feb 19 2014 |
610 |
216.22 |
| Feb 19 2014 |
171 |
185.28 |
| Feb 19 2014 |
281 |
186.95 |
| Feb 12 2014 |
385 |
200.1 |
| Feb 12 2014 |
173 |
185.28 |
| Feb 12 2014 |
270 |
185.28 |
| Feb 05 2014 |
389 |
200.1 |
| Feb 05 2014 |
181 |
185.28 |
| Feb 05 2014 |
277 |
185.28 |
| Jan 29 2014 |
388 |
200.1 |
| Jan 29 2014 |
185 |
185.28 |
| Jan 29 2014 |
283 |
185.28 |
| Jan 22 2014 |
391 |
200.1 |
| Jan 22 2014 |
188 |
185.28 |
| Jan 22 2014 |
284 |
185.28 |
| Jan 15 2014 |
391 |
200.1 |
| Jan 15 2014 |
188 |
185.28 |
| Jan 15 2014 |
283 |
185.28 |
| Jan 08 2014 |
391 |
200.1 |
| Jan 08 2014 |
188 |
185.28 |
| Jan 08 2014 |
283 |
185.28 |
| Jan 01 2014 |
391 |
200.1 |
| Jan 01 2014 |
189 |
185.28 |
| Jan 01 2014 |
283 |
185.28 |
| Dec 25 2013 |
391 |
200.1 |
| Dec 25 2013 |
189 |
185.28 |
| Dec 25 2013 |
283 |
185.28 |
| Dec 18 2013 |
391 |
200.1 |
| Dec 18 2013 |
189 |
185.28 |
| Dec 18 2013 |
283 |
185.28 |
| Dec 11 2013 |
391 |
200.1 |
| Dec 11 2013 |
189 |
185.28 |
| Dec 11 2013 |
283 |
185.28 |
| Dec 04 2013 |
391 |
200.1 |
| Dec 04 2013 |
189 |
185.28 |
| Dec 04 2013 |
283 |
185.28 |
| Nov 27 2013 |
391 |
200.1 |
| Nov 27 2013 |
189 |
185.28 |
| Nov 27 2013 |
283 |
185.28 |
| Nov 20 2013 |
391 |
200.1 |
| Nov 20 2013 |
189 |
185.28 |
| Nov 20 2013 |
283 |
185.28 |
| Nov 13 2013 |
391 |
200.1 |
| Nov 13 2013 |
189 |
185.28 |
| Nov 13 2013 |
283 |
185.28 |
| Nov 06 2013 |
391 |
200.1 |
| Nov 06 2013 |
189 |
185.28 |
| Nov 06 2013 |
283 |
185.28 |
| Oct 30 2013 |
391 |
200.1 |
| Oct 30 2013 |
189 |
185.28 |
| Oct 30 2013 |
283 |
185.28 |
| Oct 23 2013 |
391 |
200.1 |
| Oct 23 2013 |
189 |
185.28 |
| Oct 23 2013 |
283 |
185.28 |
| Oct 16 2013 |
391 |
200.1 |
| Oct 16 2013 |
189 |
185.28 |
| Oct 16 2013 |
283 |
185.28 |
| Oct 09 2013 |
392 |
200.1 |
| Oct 09 2013 |
188 |
185.28 |
| Oct 09 2013 |
283 |
185.28 |
| Oct 02 2013 |
392 |
200.1 |
| Oct 02 2013 |
188 |
185.28 |
| Oct 02 2013 |
287 |
185.28 |
| Sep 25 2013 |
393 |
200.1 |
| Sep 25 2013 |
193 |
185.28 |
| Sep 25 2013 |
290 |
185.28 |
| Sep 18 2013 |
387 |
200.1 |
| Sep 18 2013 |
139 |
179.93 |
| Sep 18 2013 |
237 |
179.93 |
| Sep 11 2013 |
403 |
200.1 |
| Sep 11 2013 |
146 |
179.93 |
| Sep 11 2013 |
245 |
179.93 |
| Sep 04 2013 |
407 |
200.1 |
| Sep 04 2013 |
147 |
179.93 |
| Sep 04 2013 |
252 |
179.93 |
| Aug 28 2013 |
422 |
200.1 |
| Aug 28 2013 |
154 |
179.93 |
| Aug 28 2013 |
263 |
179.93 |
| Aug 21 2013 |
593 |
212.05 |
| Aug 21 2013 |
155 |
179.93 |
| Aug 21 2013 |
267 |
179.93 |
| Aug 14 2013 |
600 |
212.05 |
| Aug 14 2013 |
163 |
179.93 |
| Aug 14 2013 |
275 |
179.93 |
| Aug 07 2013 |
603 |
212.05 |
| Aug 07 2013 |
167 |
179.93 |
| Aug 07 2013 |
282 |
179.93 |
| Jul 31 2013 |
619 |
212.05 |
| Jul 31 2013 |
168 |
179.93 |
| Jul 31 2013 |
287 |
179.93 |
| Jul 24 2013 |
617 |
212.05 |
| Jul 24 2013 |
176 |
179.93 |
| Jul 24 2013 |
298 |
179.93 |
| Jul 17 2013 |
619 |
212.05 |
| Jul 17 2013 |
178 |
179.93 |
| Jul 17 2013 |
300 |
179.93 |
| Jul 10 2013 |
624 |
212.05 |
| Jul 10 2013 |
184 |
179.93 |
| Jul 10 2013 |
297 |
179.93 |
| Jul 03 2013 |
631 |
212.05 |
| Jul 03 2013 |
230 |
182.94 |
| Jul 03 2013 |
342 |
182.94 |
| Jun 26 2013 |
644 |
212.05 |
| Jun 26 2013 |
245 |
184.03 |
| Jun 26 2013 |
367 |
184.03 |
| Jun 19 2013 |
674 |
212.05 |
| Jun 19 2013 |
258 |
184.03 |
| Jun 19 2013 |
371 |
184.03 |
| Jun 12 2013 |
696 |
212.05 |
| Jun 12 2013 |
270 |
184.03 |
| Jun 12 2013 |
397 |
184.03 |
| Jun 05 2013 |
692 |
212.05 |
| Jun 05 2013 |
260 |
182.82 |
| Jun 05 2013 |
394 |
183.5 |
| May 29 2013 |
674 |
212.05 |
| May 29 2013 |
269 |
182.82 |
| May 29 2013 |
399 |
183.5 |
| May 22 2013 |
701 |
212.05 |
| May 22 2013 |
271 |
182.82 |
| May 22 2013 |
399 |
183.5 |
| May 15 2013 |
709 |
212.05 |
| May 15 2013 |
287 |
182.3 |
| May 15 2013 |
416 |
182.82 |
| May 08 2013 |
681 |
212.05 |
| May 08 2013 |
300 |
183.96 |
| May 08 2013 |
443 |
185.85 |
| May 01 2013 |
767 |
212.05 |
| May 01 2013 |
223 |
175.93 |
| May 01 2013 |
450 |
182.1 |
| Apr 24 2013 |
794 |
212.05 |
| Apr 24 2013 |
240 |
175.93 |
| Apr 24 2013 |
480 |
182.1 |
| Apr 17 2013 |
832 |
212.05 |
| Apr 17 2013 |
258 |
175.93 |
| Apr 17 2013 |
499 |
182.1 |
| Apr 10 2013 |
891 |
212.05 |
| Apr 10 2013 |
268 |
175.93 |
| Apr 10 2013 |
544 |
182.1 |
| Apr 03 2013 |
923 |
212.05 |
| Apr 03 2013 |
265 |
175.93 |
| Apr 03 2013 |
454 |
176.25 |
| Mar 27 2013 |
938 |
212.05 |
| Mar 27 2013 |
275 |
175.93 |
| Mar 27 2013 |
461 |
176.25 |
| Mar 20 2013 |
942 |
212.05 |
| Mar 20 2013 |
311 |
178.2 |
| Mar 20 2013 |
459 |
175.13 |
| Mar 13 2013 |
1026 |
235.93 |
| Mar 13 2013 |
593 |
181.1 |
| Oct 19 2012 |
1518 |
235.93 |
| Oct 19 2012 |
378 |
190.67 |
| Oct 19 2012 |
401 |
181.79 |
| Sep 23 2012 |
1533 |
235.93 |
| Sep 23 2012 |
391 |
190.67 |
| Sep 23 2012 |
409 |
181.79 |
| Aug 31 2012 |
489 |
196.65 |
| Aug 31 2012 |
219 |
165.53 |
| Aug 24 2012 |
481 |
196.65 |
| Aug 24 2012 |
221 |
165.53 |
| Aug 10 2012 |
379 |
188.22 |
| Aug 10 2012 |
78 |
148.01 |
| Aug 03 2012 |
384 |
188.22 |
| Aug 03 2012 |
79 |
148.01 |
| Jul 27 2012 |
386 |
188.22 |
| Jul 27 2012 |
78 |
148.01 |
| Jul 06 2012 |
394 |
188.22 |
| Jul 06 2012 |
85 |
148.01 |
| Jun 22 2012 |
440 |
188.22 |
| Jun 22 2012 |
90 |
148.01 |
| Jun 15 2012 |
439 |
188.22 |
| Jun 15 2012 |
95 |
148.01 |
| Jun 08 2012 |
467 |
188.22 |
| Jun 08 2012 |
97 |
148.01 |
| Jun 01 2012 |
463 |
188.22 |
| Jun 01 2012 |
130 |
148.01 |
| May 25 2012 |
1011 |
225 |
| May 25 2012 |
84 |
142.08 |
| May 18 2012 |
1078 |
225 |
| May 18 2012 |
101 |
142.08 |
| May 11 2012 |
20 |
121.35 |
| May 04 2012 |
21 |
121.35 |
| Apr 27 2012 |
21 |
121.35 |
| Apr 13 2012 |
21 |
121.35 |
| Apr 06 2012 |
22 |
121.35 |
| Mar 27 2012 |
22 |
119.31 |
| Apr 30 2010 |
3495 |
333.99 |
| Apr 15 2010 |
2127 |
333.99 |
| Apr 15 2010 |
3333 |
333.99 |
| Apr 02 2010 |
1698 |
333.99 |
| Apr 02 2010 |
2900 |
333.99 |
| Aug 30 2009 |
1069 |
333.99 |
| Aug 30 2009 |
1865 |
333.99 |
| Aug 15 2009 |
1174 |
333.99 |
| Aug 15 2009 |
1871 |
333.99 |
| Aug 01 2009 |
1161 |
333.99 |
| Aug 01 2009 |
1881 |
333.99 |
| Jul 15 2009 |
1172 |
333.99 |
| Jul 15 2009 |
1882 |
333.99 |
| Jul 01 2009 |
942 |
333.99 |
| Jul 01 2009 |
1738 |
333.99 |
| Jun 15 2009 |
960 |
333.99 |
| Jun 15 2009 |
1722 |
333.99 |
| Jun 01 2009 |
900 |
333.99 |
| Jun 01 2009 |
1610 |
333.99 |
| May 15 2009 |
882 |
333.99 |
| May 15 2009 |
1647 |
333.99 |
