Mar 27 2020 |
7462 |
434.81 |
Mar 27 2020 |
10982 |
434.81 |
Mar 20 2020 |
7057 |
429.08 |
Mar 20 2020 |
10365 |
429.08 |
Mar 13 2020 |
7211 |
429.08 |
Mar 13 2020 |
10507 |
429.08 |
Mar 06 2020 |
3489 |
385.37 |
Mar 06 2020 |
5293 |
385.37 |
Feb 28 2020 |
3586 |
385.37 |
Feb 28 2020 |
5319 |
385.37 |
Feb 21 2020 |
3529 |
385.37 |
Feb 21 2020 |
5249 |
385.37 |
Feb 14 2020 |
3540 |
385.37 |
Feb 14 2020 |
5264 |
385.37 |
Feb 07 2020 |
3534 |
385.37 |
Feb 07 2020 |
5247 |
385.37 |
Jan 31 2020 |
3555 |
385.37 |
Jan 31 2020 |
5260 |
385.37 |
Jan 24 2020 |
3561 |
385.37 |
Jan 24 2020 |
5268 |
385.37 |
Jan 17 2020 |
3566 |
385.37 |
Jan 17 2020 |
5245 |
385.37 |
Jan 10 2020 |
3566 |
385.37 |
Jan 10 2020 |
5241 |
385.37 |
Jan 03 2020 |
3568 |
385.37 |
Jan 03 2020 |
5243 |
385.37 |
Dec 27 2019 |
3568 |
385.37 |
Dec 27 2019 |
5244 |
385.37 |
Dec 20 2019 |
3568 |
385.37 |
Dec 20 2019 |
5244 |
385.37 |
Dec 13 2019 |
3568 |
385.37 |
Dec 13 2019 |
5244 |
385.37 |
Dec 06 2019 |
3568 |
385.37 |
Dec 06 2019 |
5242 |
385.37 |
Nov 29 2019 |
3568 |
385.37 |
Nov 29 2019 |
5252 |
385.37 |
Nov 22 2019 |
3568 |
385.37 |
Nov 22 2019 |
5252 |
385.37 |
Nov 15 2019 |
3568 |
385.37 |
Nov 15 2019 |
5253 |
385.37 |
Nov 08 2019 |
3561 |
385.37 |
Nov 08 2019 |
5237 |
385.37 |
Nov 01 2019 |
3483 |
385.37 |
Nov 01 2019 |
5166 |
385.37 |
Oct 25 2019 |
3483 |
385.37 |
Oct 25 2019 |
5172 |
385.37 |
Oct 18 2019 |
3501 |
385.37 |
Oct 18 2019 |
5180 |
385.37 |
Oct 11 2019 |
3496 |
385.37 |
Oct 11 2019 |
5176 |
385.37 |
Oct 04 2019 |
3500 |
385.37 |
Oct 04 2019 |
5184 |
385.37 |
Sep 27 2019 |
3500 |
385.37 |
Sep 27 2019 |
5233 |
385.37 |
Sep 20 2019 |
3502 |
385.37 |
Sep 20 2019 |
5239 |
385.37 |
Sep 13 2019 |
3542 |
385.37 |
Sep 13 2019 |
5256 |
385.37 |
Sep 06 2019 |
3601 |
385.37 |
Sep 06 2019 |
5321 |
385.37 |
Aug 30 2019 |
3631 |
385.37 |
Aug 30 2019 |
5357 |
385.37 |
Aug 23 2019 |
3671 |
385.37 |
Aug 23 2019 |
5402 |
385.37 |
Aug 16 2019 |
3696 |
385.37 |
Aug 16 2019 |
5417 |
385.37 |
Aug 09 2019 |
3698 |
385.37 |
Aug 09 2019 |
5428 |
385.37 |
Aug 02 2019 |
3738 |
385.37 |
Aug 02 2019 |
5481 |
385.37 |
Jul 26 2019 |
3762 |
385.37 |
Jul 26 2019 |
5534 |
385.37 |
Jul 19 2019 |
3845 |
385.37 |
Jul 19 2019 |
5583 |
385.37 |
Jul 12 2019 |
3871 |
385.37 |
Jul 12 2019 |
6594 |
419.32 |
Jul 12 2019 |
6620 |
393.85 |
Jul 05 2019 |
4038 |
385.37 |
Jul 05 2019 |
6825 |
419.32 |
Jul 05 2019 |
6835 |
393.85 |
Jun 28 2019 |
4054 |
385.37 |
Jun 28 2019 |
7654 |
426.65 |
Jun 28 2019 |
7991 |
401.88 |
Jun 21 2019 |
4047 |
385.37 |
Jun 21 2019 |
7629 |
426.65 |
Jun 21 2019 |
7947 |
401.88 |
Jun 14 2019 |
4052 |
385.37 |
Jun 14 2019 |
7787 |
426.65 |
Jun 14 2019 |
7966 |
401.88 |
Jun 07 2019 |
4081 |
385.37 |
Jun 07 2019 |
4562 |
390.74 |
Jun 07 2019 |
5346 |
378.7 |
May 31 2019 |
4079 |
385.37 |
May 31 2019 |
4557 |
390.74 |
May 31 2019 |
5355 |
378.7 |
May 24 2019 |
4079 |
385.37 |
May 24 2019 |
4632 |
390.74 |
May 24 2019 |
5384 |
378.7 |
May 17 2019 |
1100 |
326.71 |
May 17 2019 |
3434 |
376.48 |
May 17 2019 |
3464 |
373.22 |
May 17 2019 |
1975 |
330.56 |
May 10 2019 |
1100 |
326.71 |
May 10 2019 |
3457 |
376.48 |
May 10 2019 |
3461 |
373.22 |
May 10 2019 |
1976 |
330.56 |
May 03 2019 |
1091 |
326.71 |
May 03 2019 |
3505 |
376.48 |
May 03 2019 |
3447 |
373.22 |
May 03 2019 |
1982 |
330.56 |
Apr 26 2019 |
1083 |
326.71 |
Apr 26 2019 |
3531 |
376.48 |
Apr 26 2019 |
3475 |
373.22 |
Apr 26 2019 |
2003 |
330.56 |
Apr 19 2019 |
2552 |
376.35 |
Apr 19 2019 |
3475 |
376.55 |
Apr 19 2019 |
4317 |
384.06 |
Apr 19 2019 |
1970 |
330.56 |
Apr 18 2019 |
2555 |
376.35 |
Apr 18 2019 |
3477 |
376.55 |
Apr 18 2019 |
4328 |
384.06 |
Apr 12 2019 |
2569 |
376.35 |
Apr 12 2019 |
3366 |
375.54 |
Apr 12 2019 |
4411 |
384.06 |
Apr 12 2019 |
1975 |
330.56 |
Apr 05 2019 |
2501 |
376.35 |
Apr 05 2019 |
3184 |
375.54 |
Apr 05 2019 |
4329 |
384.06 |
Apr 05 2019 |
1906 |
330.56 |
Mar 29 2019 |
2410 |
376.35 |
Mar 29 2019 |
3182 |
375.54 |
Mar 29 2019 |
4284 |
384.06 |
Mar 29 2019 |
1908 |
330.56 |
Mar 22 2019 |
2459 |
376.35 |
Mar 22 2019 |
3458 |
379.6 |
Mar 22 2019 |
4264 |
384.06 |
Mar 22 2019 |
1916 |
330.56 |
Mar 15 2019 |
2549 |
376.35 |
Mar 15 2019 |
5222 |
400.02 |
Mar 15 2019 |
4252 |
384.06 |
Mar 15 2019 |
2731 |
346.34 |
Mar 08 2019 |
2446 |
376.35 |
Mar 08 2019 |
5103 |
400.02 |
Mar 08 2019 |
4222 |
384.06 |
Mar 08 2019 |
2698 |
346.34 |
Mar 01 2019 |
2492 |
376.35 |
Mar 01 2019 |
5149 |
400.02 |
Mar 01 2019 |
4230 |
384.06 |
Mar 01 2019 |
2720 |
346.34 |
Feb 22 2019 |
2492 |
376.35 |
Feb 22 2019 |
5182 |
400.02 |
Feb 22 2019 |
4248 |
384.06 |
Feb 22 2019 |
2725 |
346.34 |
Feb 15 2019 |
2501 |
376.35 |
Feb 15 2019 |
5194 |
400.02 |
Feb 15 2019 |
4238 |
384.06 |
Feb 15 2019 |
2737 |
346.34 |
Feb 08 2019 |
2584 |
376.35 |
Feb 08 2019 |
5180 |
400.02 |
Feb 08 2019 |
4227 |
384.06 |
Feb 08 2019 |
2739 |
346.34 |
Feb 01 2019 |
2584 |
376.35 |
Feb 01 2019 |
5187 |
400.02 |
Feb 01 2019 |
4239 |
384.06 |
Feb 01 2019 |
2740 |
346.34 |
Jan 25 2019 |
2584 |
376.35 |
Jan 25 2019 |
5189 |
400.02 |
Jan 25 2019 |
4240 |
384.06 |
Jan 25 2019 |
2750 |
346.34 |
Jan 18 2019 |
2587 |
376.35 |
Jan 18 2019 |
5228 |
400.02 |
Jan 18 2019 |
4244 |
384.06 |
Jan 18 2019 |
2758 |
346.34 |
Jan 11 2019 |
2587 |
376.35 |
Jan 11 2019 |
5228 |
400.02 |
Jan 11 2019 |
4247 |
384.06 |
Jan 11 2019 |
2759 |
346.34 |
Jan 04 2019 |
2587 |
376.35 |
Jan 04 2019 |
5229 |
400.02 |
Jan 04 2019 |
4253 |
384.06 |
Jan 04 2019 |
2760 |
346.34 |
Dec 28 2018 |
2592 |
376.35 |
Dec 28 2018 |
5229 |
400.02 |
Dec 28 2018 |
4253 |
384.06 |
Dec 28 2018 |
2760 |
346.34 |
Dec 21 2018 |
2592 |
376.35 |
Dec 21 2018 |
5229 |
400.02 |
Dec 21 2018 |
4253 |
384.06 |
Dec 21 2018 |
2760 |
346.34 |
Dec 14 2018 |
2592 |
376.35 |
Dec 14 2018 |
5229 |
400.02 |
Dec 14 2018 |
4253 |
384.06 |
Dec 14 2018 |
2760 |
346.34 |
Dec 07 2018 |
2581 |
376.35 |
Dec 07 2018 |
5229 |
400.02 |
Dec 07 2018 |
4251 |
384.06 |
Dec 07 2018 |
2760 |
346.34 |
Nov 30 2018 |
2581 |
376.35 |
Nov 30 2018 |
5229 |
400.02 |
Nov 30 2018 |
4251 |
384.06 |
Nov 30 2018 |
2760 |
346.34 |
Nov 23 2018 |
2581 |
376.35 |
Nov 23 2018 |
5229 |
400.02 |
Nov 23 2018 |
4251 |
384.06 |
Nov 23 2018 |
2760 |
346.34 |
Nov 16 2018 |
2581 |
376.35 |
Nov 16 2018 |
5229 |
400.02 |
Nov 16 2018 |
4251 |
384.06 |
Nov 16 2018 |
2760 |
346.34 |
Nov 09 2018 |
2581 |
376.35 |
Nov 09 2018 |
5229 |
400.02 |
Nov 09 2018 |
4251 |
384.06 |
Nov 09 2018 |
2760 |
346.34 |
Nov 02 2018 |
2581 |
376.35 |
Nov 02 2018 |
5229 |
400.02 |
Nov 02 2018 |
4251 |
384.06 |
Nov 02 2018 |
2749 |
346.34 |
Oct 26 2018 |
2581 |
376.35 |
Oct 26 2018 |
5223 |
400.02 |
Oct 26 2018 |
4251 |
384.06 |
Oct 26 2018 |
2747 |
346.34 |
Oct 19 2018 |
2581 |
376.35 |
Oct 19 2018 |
5239 |
400.02 |
Oct 19 2018 |
4251 |
384.06 |
Oct 19 2018 |
2750 |
346.34 |
Oct 12 2018 |
2582 |
376.35 |
Oct 12 2018 |
5221 |
400.02 |
Oct 12 2018 |
4245 |
384.06 |
Oct 12 2018 |
2745 |
346.34 |
Oct 05 2018 |
2582 |
376.35 |
Oct 05 2018 |
5243 |
400.02 |
Oct 05 2018 |
4240 |
384.06 |
Oct 05 2018 |
2758 |
346.34 |
Sep 28 2018 |
2586 |
376.35 |
Sep 28 2018 |
5112 |
400.02 |
Sep 28 2018 |
4242 |
384.06 |
Sep 28 2018 |
2739 |
346.34 |
Sep 21 2018 |
2552 |
376.35 |
Sep 21 2018 |
5097 |
400.02 |
Sep 21 2018 |
4234 |
384.06 |
Sep 21 2018 |
2744 |
346.34 |
Sep 14 2018 |
2578 |
376.35 |
Sep 14 2018 |
5092 |
400.02 |
Sep 14 2018 |
4258 |
384.06 |
Sep 14 2018 |
2753 |
346.34 |
Sep 07 2018 |
2589 |
376.35 |
Sep 07 2018 |
5168 |
400.02 |
Sep 07 2018 |
4316 |
384.06 |
Sep 07 2018 |
2803 |
346.34 |
Aug 31 2018 |
2633 |
376.35 |
Aug 31 2018 |
5211 |
400.02 |
Aug 31 2018 |
4360 |
384.06 |
Aug 31 2018 |
2811 |
346.34 |
Aug 24 2018 |
2655 |
376.35 |
Aug 24 2018 |
5212 |
400.02 |
Aug 24 2018 |
4307 |
384.06 |
Aug 24 2018 |
2786 |
346.34 |
Aug 17 2018 |
2652 |
376.35 |
Aug 17 2018 |
5197 |
400.02 |
Aug 17 2018 |
4361 |
384.06 |
Aug 17 2018 |
2793 |
346.34 |
Aug 10 2018 |
2655 |
376.35 |
Aug 10 2018 |
5250 |
400.02 |
Aug 10 2018 |
4359 |
384.06 |
Aug 10 2018 |
2880 |
346.34 |
Aug 03 2018 |
2684 |
376.35 |
Aug 03 2018 |
5353 |
400.02 |
Aug 03 2018 |
4402 |
384.06 |
Aug 03 2018 |
2921 |
346.34 |
Jul 27 2018 |
2711 |
376.35 |
Jul 27 2018 |
5383 |
400.02 |
Jul 27 2018 |
4414 |
384.06 |
Jul 27 2018 |
2927 |
346.34 |
Jul 20 2018 |
2764 |
376.35 |
Jul 20 2018 |
5338 |
400.02 |
Jul 20 2018 |
4507 |
384.06 |
Jul 20 2018 |
3002 |
346.34 |
Jul 13 2018 |
2799 |
376.35 |
Jul 13 2018 |
5478 |
400.02 |
Jul 13 2018 |
3717 |
375.25 |
Jul 13 2018 |
2915 |
346.34 |
Jul 06 2018 |
2796 |
376.35 |
Jul 06 2018 |
5282 |
400.02 |
Jul 06 2018 |
4802 |
390.81 |
Jul 06 2018 |
2711 |
346.34 |
Jun 29 2018 |
2792 |
376.35 |
Jun 29 2018 |
5295 |
400.02 |
Jun 29 2018 |
3961 |
380.02 |
Jun 29 2018 |
2706 |
346.34 |
Jun 22 2018 |
2865 |
376.35 |
Jun 22 2018 |
5426 |
400.02 |
Jun 22 2018 |
4118 |
380.02 |
Jun 22 2018 |
2820 |
346.34 |
Jun 15 2018 |
2876 |
376.35 |
Jun 15 2018 |
5472 |
400.02 |
Jun 15 2018 |
5864 |
400.4 |
Jun 15 2018 |
4494 |
368.05 |
Jun 08 2018 |
2928 |
376.35 |
Jun 08 2018 |
5503 |
400.02 |
Jun 08 2018 |
5989 |
400.4 |
Jun 08 2018 |
4579 |
368.05 |
Jun 01 2018 |
2907 |
376.35 |
Jun 01 2018 |
5775 |
400.02 |
Jun 01 2018 |
6029 |
400.4 |
Jun 01 2018 |
4806 |
368.05 |
May 25 2018 |
2911 |
376.35 |
May 25 2018 |
5794 |
400.02 |
May 25 2018 |
6123 |
400.4 |
May 25 2018 |
4877 |
368.05 |
May 18 2018 |
5130 |
425.99 |
May 18 2018 |
7409 |
416.74 |
May 18 2018 |
9916 |
440.26 |
May 18 2018 |
11662 |
426.15 |
May 11 2018 |
5081 |
425.99 |
May 11 2018 |
7431 |
416.74 |
May 11 2018 |
9874 |
440.26 |
May 11 2018 |
11766 |
426.15 |
May 04 2018 |
5132 |
425.99 |
May 04 2018 |
7591 |
416.74 |
May 04 2018 |
10049 |
440.26 |
May 04 2018 |
11907 |
426.15 |
Apr 27 2018 |
5213 |
425.99 |
Apr 27 2018 |
7607 |
416.74 |
Apr 27 2018 |
10073 |
440.26 |
Apr 27 2018 |
11866 |
426.15 |
Apr 20 2018 |
8875 |
429.79 |
Apr 20 2018 |
11462 |
453.07 |
Apr 20 2018 |
14053 |
441.43 |
Apr 13 2018 |
863 |
304.92 |
Apr 13 2018 |
11426 |
453.07 |
Apr 13 2018 |
6101 |
379 |
Apr 06 2018 |
942 |
308.29 |
Apr 06 2018 |
11351 |
453.07 |
Apr 06 2018 |
4120 |
356.55 |
Mar 30 2018 |
893 |
304.34 |
Mar 30 2018 |
11463 |
453.07 |
Mar 30 2018 |
3082 |
341.52 |
Mar 23 2018 |
1091 |
312.15 |
Mar 23 2018 |
11478 |
453.07 |
Mar 23 2018 |
3055 |
340.34 |
Mar 16 2018 |
1101 |
312.15 |
Mar 16 2018 |
11496 |
453.07 |
Mar 16 2018 |
3099 |
340.34 |
Mar 09 2018 |
1105 |
312.15 |
Mar 09 2018 |
11402 |
453.07 |
Mar 09 2018 |
3123 |
340.34 |
Mar 02 2018 |
1119 |
312.15 |
Mar 02 2018 |
11508 |
453.07 |
Mar 02 2018 |
3267 |
340.34 |
Feb 23 2018 |
1147 |
312.15 |
Feb 23 2018 |
11622 |
453.07 |
Feb 23 2018 |
3288 |
340.34 |
Feb 16 2018 |
1155 |
312.15 |
Feb 16 2018 |
11598 |
453.07 |
Feb 16 2018 |
3301 |
340.34 |
Feb 09 2018 |
1160 |
312.15 |
Feb 09 2018 |
11627 |
453.07 |
Feb 09 2018 |
3307 |
340.34 |
Feb 02 2018 |
1165 |
312.15 |
Feb 02 2018 |
11585 |
453.07 |
Feb 02 2018 |
3315 |
340.34 |
Jan 26 2018 |
1167 |
312.15 |
Jan 26 2018 |
11601 |
453.07 |
Jan 26 2018 |
3315 |
340.34 |
Jan 19 2018 |
1168 |
312.15 |
Jan 19 2018 |
11600 |
453.07 |
Jan 19 2018 |
3316 |
340.34 |
Jan 12 2018 |
1170 |
312.15 |
Jan 12 2018 |
11589 |
453.07 |
Jan 12 2018 |
3332 |
340.34 |
Jan 05 2018 |
1170 |
312.15 |
Jan 05 2018 |
11622 |
453.07 |
Jan 05 2018 |
3334 |
340.34 |
Dec 29 2017 |
1170 |
312.15 |
Dec 29 2017 |
11623 |
453.07 |
Dec 29 2017 |
3334 |
340.34 |
Dec 22 2017 |
1170 |
312.15 |
Dec 22 2017 |
11625 |
453.07 |
Dec 22 2017 |
3334 |
340.34 |
Dec 15 2017 |
1170 |
312.15 |
Dec 15 2017 |
11615 |
453.07 |
Dec 15 2017 |
3337 |
340.34 |
Dec 08 2017 |
1170 |
312.15 |
Dec 08 2017 |
11615 |
453.07 |
Dec 08 2017 |
3337 |
340.34 |
Dec 01 2017 |
1170 |
312.15 |
Dec 01 2017 |
11615 |
453.07 |
Dec 01 2017 |
3337 |
340.34 |
Nov 24 2017 |
1170 |
312.15 |
Nov 24 2017 |
11615 |
453.07 |
Nov 24 2017 |
3337 |
340.34 |
Nov 17 2017 |
1170 |
312.15 |
Nov 17 2017 |
11615 |
453.07 |
Nov 17 2017 |
3337 |
340.34 |
Nov 10 2017 |
1171 |
312.15 |
Nov 10 2017 |
11615 |
453.07 |
Nov 10 2017 |
3340 |
340.34 |
Nov 03 2017 |
1171 |
312.15 |
Nov 03 2017 |
11616 |
453.07 |
Nov 03 2017 |
3340 |
340.34 |
Oct 27 2017 |
1182 |
312.15 |
Oct 27 2017 |
11616 |
453.07 |
Oct 27 2017 |
3353 |
340.34 |
Oct 20 2017 |
1180 |
312.15 |
Oct 20 2017 |
11631 |
453.07 |
Oct 20 2017 |
3343 |
340.34 |
Oct 13 2017 |
1180 |
312.15 |
Oct 13 2017 |
11631 |
453.07 |
Oct 13 2017 |
3352 |
340.34 |
Oct 06 2017 |
1179 |
312.15 |
Oct 06 2017 |
11622 |
453.07 |
Oct 06 2017 |
3355 |
340.34 |
Sep 29 2017 |
1179 |
312.15 |
Sep 29 2017 |
11635 |
453.07 |
Sep 29 2017 |
3334 |
340.34 |
Sep 22 2017 |
1195 |
312.15 |
Sep 22 2017 |
11630 |
453.07 |
Sep 22 2017 |
3363 |
340.34 |
Sep 15 2017 |
1196 |
312.15 |
Sep 15 2017 |
11700 |
453.07 |
Sep 15 2017 |
3396 |
340.34 |
Sep 08 2017 |
1186 |
312.15 |
Sep 08 2017 |
11732 |
453.07 |
Sep 08 2017 |
3445 |
340.34 |
Sep 01 2017 |
1167 |
312.15 |
Sep 01 2017 |
11892 |
453.07 |
Sep 01 2017 |
3417 |
340.34 |
Aug 25 2017 |
1388 |
312.15 |
Aug 25 2017 |
11923 |
453.07 |
Aug 25 2017 |
3749 |
340.34 |
Aug 18 2017 |
1391 |
312.15 |
Aug 18 2017 |
11986 |
453.07 |
Aug 18 2017 |
3790 |
340.34 |
Aug 11 2017 |
1420 |
312.15 |
Aug 11 2017 |
11936 |
453.07 |
Aug 11 2017 |
3829 |
340.34 |
Aug 04 2017 |
1422 |
312.15 |
Aug 04 2017 |
12089 |
453.07 |
Aug 04 2017 |
3878 |
340.34 |
Jul 28 2017 |
1440 |
312.15 |
Jul 28 2017 |
12140 |
453.07 |
Jul 28 2017 |
3910 |
340.34 |
Jul 21 2017 |
1487 |
312.15 |
Jul 21 2017 |
12197 |
453.07 |
Jul 21 2017 |
4000 |
340.34 |
Jul 14 2017 |
1507 |
312.15 |
Jul 14 2017 |
12353 |
453.61 |
Jul 14 2017 |
4022 |
340.34 |
Jul 07 2017 |
1504 |
312.15 |
Jul 07 2017 |
12483 |
454.15 |
Jul 07 2017 |
4075 |
340.55 |
Jun 30 2017 |
1517 |
312.15 |
Jun 30 2017 |
12547 |
454.15 |
Jun 30 2017 |
4090 |
340.55 |
Jun 23 2017 |
1571 |
312.15 |
Jun 23 2017 |
10226 |
421.89 |
Jun 23 2017 |
3258 |
327.65 |
Jun 16 2017 |
1557 |
312.15 |
Jun 16 2017 |
7558 |
394.32 |
Jun 16 2017 |
2589 |
317.56 |
Jun 09 2017 |
1413 |
312.15 |
Jun 09 2017 |
7585 |
394.32 |
Jun 09 2017 |
2456 |
317.56 |
Jun 02 2017 |
1529 |
312.15 |
Jun 02 2017 |
8713 |
405.22 |
Jun 02 2017 |
2577 |
317.56 |
May 26 2017 |
1569 |
312.15 |
May 26 2017 |
8802 |
405.22 |
May 26 2017 |
2593 |
317.56 |
May 19 2017 |
1606 |
312.15 |
May 19 2017 |
8840 |
405.22 |
May 19 2017 |
2630 |
317.56 |
May 12 2017 |
2494 |
330.42 |
May 12 2017 |
8975 |
405.22 |
May 12 2017 |
2630 |
317.56 |
May 05 2017 |
2510 |
330.42 |
May 05 2017 |
8999 |
405.22 |
May 05 2017 |
2680 |
317.56 |
Apr 28 2017 |
2530 |
330.42 |
Apr 28 2017 |
8858 |
405.22 |
Apr 28 2017 |
2698 |
317.56 |
Apr 21 2017 |
2928 |
336.79 |
Apr 21 2017 |
9025 |
405.22 |
Apr 21 2017 |
3957 |
334.5 |
Apr 14 2017 |
3003 |
336.79 |
Apr 14 2017 |
9072 |
405.22 |
Apr 14 2017 |
4009 |
334.5 |
Apr 07 2017 |
3794 |
350.95 |
Apr 07 2017 |
9150 |
405.22 |
Apr 07 2017 |
4735 |
345.83 |
Mar 31 2017 |
5179 |
369.11 |
Mar 31 2017 |
9391 |
405.22 |
Mar 31 2017 |
6916 |
367.23 |
Mar 24 2017 |
5807 |
377.55 |
Mar 24 2017 |
9304 |
405.22 |
Mar 24 2017 |
7394 |
372.3 |
Mar 17 2017 |
8254 |
401.86 |
Mar 17 2017 |
9379 |
405.22 |
Mar 17 2017 |
7437 |
372.3 |
Mar 10 2017 |
8291 |
401.86 |
Mar 10 2017 |
9510 |
405.22 |
Mar 10 2017 |
7479 |
372.3 |
Mar 03 2017 |
6422 |
382.83 |
Mar 03 2017 |
9473 |
405.22 |
Mar 03 2017 |
5488 |
352.95 |
Feb 24 2017 |
6480 |
382.83 |
Feb 24 2017 |
9430 |
405.22 |
Feb 24 2017 |
5514 |
352.95 |
Feb 17 2017 |
6517 |
382.83 |
Feb 17 2017 |
9266 |
405.22 |
Feb 17 2017 |
5534 |
352.95 |
Feb 10 2017 |
6595 |
382.83 |
Feb 10 2017 |
9297 |
405.22 |
Feb 10 2017 |
5550 |
352.95 |
Feb 03 2017 |
6611 |
382.83 |
Feb 03 2017 |
9312 |
405.22 |
Feb 03 2017 |
5569 |
352.95 |
Jan 27 2017 |
6590 |
382.83 |
Jan 27 2017 |
9330 |
405.22 |
Jan 27 2017 |
5585 |
352.95 |
Jan 20 2017 |
6592 |
382.83 |
Jan 20 2017 |
9335 |
405.22 |
Jan 20 2017 |
5594 |
352.95 |
Jan 13 2017 |
6603 |
382.83 |
Jan 13 2017 |
9338 |
405.22 |
Jan 13 2017 |
5598 |
352.95 |
Jan 06 2017 |
6603 |
382.83 |
Jan 06 2017 |
9946 |
411.76 |
Jan 06 2017 |
5586 |
352.95 |
Dec 30 2016 |
6603 |
382.83 |
Dec 30 2016 |
9947 |
411.76 |
Dec 30 2016 |
5587 |
352.95 |
Dec 23 2016 |
6603 |
382.83 |
Dec 23 2016 |
9947 |
411.76 |
Dec 23 2016 |
5587 |
352.95 |
Dec 16 2016 |
6603 |
382.83 |
Dec 16 2016 |
9947 |
411.76 |
Dec 16 2016 |
5585 |
352.95 |
Dec 09 2016 |
6600 |
382.83 |
Dec 09 2016 |
9948 |
411.76 |
Dec 09 2016 |
5585 |
352.95 |
Dec 02 2016 |
6600 |
382.83 |
Dec 02 2016 |
9948 |
411.76 |
Dec 02 2016 |
5585 |
352.95 |
Nov 25 2016 |
6600 |
382.83 |
Nov 25 2016 |
9946 |
411.76 |
Nov 25 2016 |
5581 |
352.95 |
Nov 18 2016 |
6600 |
382.83 |
Nov 18 2016 |
9946 |
411.76 |
Nov 18 2016 |
5581 |
352.95 |
Nov 11 2016 |
6595 |
382.83 |
Nov 11 2016 |
9946 |
411.76 |
Nov 11 2016 |
5579 |
352.95 |
Nov 04 2016 |
6595 |
382.83 |
Nov 04 2016 |
9946 |
411.76 |
Nov 04 2016 |
5579 |
352.95 |
Oct 28 2016 |
6611 |
382.83 |
Oct 28 2016 |
9947 |
411.76 |
Oct 28 2016 |
5585 |
352.95 |
Oct 21 2016 |
6617 |
382.83 |
Oct 21 2016 |
9945 |
411.76 |
Oct 21 2016 |
5592 |
352.95 |
Oct 14 2016 |
6623 |
382.83 |
Oct 14 2016 |
9964 |
411.76 |
Oct 14 2016 |
5622 |
352.95 |
Oct 07 2016 |
6614 |
382.83 |
Oct 07 2016 |
9974 |
411.76 |
Oct 07 2016 |
5627 |
352.95 |
Sep 30 2016 |
6622 |
382.83 |
Sep 30 2016 |
9993 |
411.76 |
Sep 30 2016 |
5631 |
352.95 |
Sep 23 2016 |
6561 |
382.83 |
Sep 23 2016 |
9991 |
411.76 |
Sep 23 2016 |
5597 |
352.95 |
Sep 16 2016 |
6534 |
382.83 |
Sep 16 2016 |
10044 |
411.76 |
Sep 16 2016 |
5612 |
352.95 |
Sep 09 2016 |
6614 |
382.83 |
Sep 09 2016 |
10128 |
411.76 |
Sep 09 2016 |
5643 |
352.95 |
Sep 02 2016 |
6629 |
382.83 |
Sep 02 2016 |
10269 |
411.76 |
Sep 02 2016 |
5724 |
352.95 |
Aug 26 2016 |
6320 |
382.83 |
Aug 26 2016 |
10324 |
411.76 |
Aug 26 2016 |
5411 |
352.95 |
Aug 19 2016 |
6331 |
382.83 |
Aug 19 2016 |
10357 |
411.76 |
Aug 19 2016 |
5436 |
352.95 |
Aug 12 2016 |
6318 |
382.83 |
Aug 12 2016 |
10483 |
411.76 |
Aug 12 2016 |
6317 |
352.95 |
Aug 05 2016 |
3180 |
340.6 |
Aug 05 2016 |
10498 |
411.76 |
Aug 05 2016 |
6428 |
352.95 |
Jul 29 2016 |
3062 |
340.6 |
Jul 29 2016 |
10562 |
411.76 |
Jul 29 2016 |
6464 |
352.95 |
Jul 22 2016 |
3161 |
340.6 |
Jul 22 2016 |
10743 |
411.76 |
Jul 22 2016 |
6568 |
352.95 |
Jun 22 2016 |
3290 |
340.6 |
Jun 22 2016 |
8087 |
384.19 |
Jun 22 2016 |
4179 |
317.3 |
Jun 15 2016 |
3356 |
340.6 |
Jun 15 2016 |
8153 |
384.19 |
Jun 15 2016 |
4246 |
317.3 |
Jun 08 2016 |
3342 |
340.6 |
Jun 08 2016 |
8238 |
384.19 |
Jun 08 2016 |
4254 |
317.3 |
Jun 01 2016 |
3407 |
340.6 |
Jun 01 2016 |
6981 |
370.76 |
Jun 01 2016 |
4473 |
317.3 |
May 25 2016 |
2880 |
326.05 |
May 25 2016 |
3421 |
340.6 |
May 25 2016 |
6313 |
363.23 |
May 25 2016 |
4513 |
317.3 |
May 18 2016 |
2888 |
326.05 |
May 18 2016 |
3455 |
340.6 |
May 18 2016 |
6368 |
363.23 |
May 18 2016 |
4527 |
317.3 |
May 11 2016 |
2814 |
326.05 |
May 11 2016 |
4444 |
354.86 |
May 11 2016 |
6344 |
363.23 |
May 11 2016 |
4107 |
311.73 |
May 04 2016 |
2848 |
326.05 |
May 04 2016 |
4416 |
354.86 |
May 04 2016 |
6271 |
363.23 |
May 04 2016 |
4105 |
311.73 |
Apr 27 2016 |
2943 |
326.05 |
Apr 27 2016 |
4565 |
354.86 |
Apr 27 2016 |
6438 |
363.23 |
Apr 27 2016 |
4168 |
311.73 |
Apr 20 2016 |
3014 |
326.05 |
Apr 20 2016 |
4615 |
354.86 |
Apr 20 2016 |
6488 |
363.23 |
Apr 20 2016 |
4249 |
311.73 |
Apr 13 2016 |
3055 |
326.05 |
Apr 13 2016 |
4528 |
351.51 |
Apr 13 2016 |
6430 |
363.23 |
Apr 13 2016 |
4069 |
308.68 |
Apr 06 2016 |
3113 |
326.05 |
Apr 06 2016 |
4603 |
351.63 |
Apr 06 2016 |
6447 |
363.23 |
Apr 06 2016 |
4114 |
308.68 |
Mar 30 2016 |
3047 |
326.05 |
Mar 30 2016 |
4544 |
351.63 |
Mar 30 2016 |
6369 |
363.23 |
Mar 30 2016 |
4069 |
308.68 |
Mar 23 2016 |
3125 |
326.05 |
Mar 23 2016 |
2111 |
309.4 |
Mar 23 2016 |
6404 |
363.23 |
Mar 23 2016 |
3904 |
305.09 |
Mar 16 2016 |
3120 |
326.05 |
Mar 16 2016 |
2142 |
309.4 |
Mar 16 2016 |
6296 |
363.23 |
Mar 16 2016 |
3866 |
305.09 |
Mar 09 2016 |
3147 |
326.05 |
Mar 09 2016 |
2171 |
309.4 |
Mar 09 2016 |
6310 |
363.23 |
Mar 09 2016 |
3883 |
305.09 |
Mar 02 2016 |
3155 |
326.05 |
Mar 02 2016 |
1965 |
305.37 |
Mar 02 2016 |
6307 |
363.23 |
Mar 02 2016 |
3628 |
301.86 |
Feb 24 2016 |
3129 |
326.05 |
Feb 24 2016 |
1982 |
305.37 |
Feb 24 2016 |
6277 |
363.23 |
Feb 24 2016 |
3626 |
301.86 |
Feb 17 2016 |
3146 |
326.05 |
Feb 17 2016 |
2016 |
305.37 |
Feb 17 2016 |
6317 |
363.23 |
Feb 17 2016 |
3660 |
301.86 |
Feb 10 2016 |
3161 |
326.05 |
Feb 10 2016 |
2026 |
305.37 |
Feb 10 2016 |
6349 |
363.23 |
Feb 10 2016 |
3685 |
301.86 |
Feb 03 2016 |
3160 |
326.05 |
Feb 03 2016 |
2037 |
305.37 |
Feb 03 2016 |
6365 |
363.23 |
Feb 03 2016 |
3693 |
301.86 |
Jan 27 2016 |
3160 |
326.05 |
Jan 27 2016 |
2050 |
305.37 |
Jan 27 2016 |
6371 |
363.23 |
Jan 27 2016 |
3699 |
301.86 |
Jan 20 2016 |
3160 |
326.05 |
Jan 20 2016 |
2052 |
305.37 |
Jan 20 2016 |
6397 |
363.23 |
Jan 20 2016 |
3707 |
301.86 |
Jan 13 2016 |
3160 |
326.05 |
Jan 13 2016 |
2054 |
305.37 |
Jan 13 2016 |
6408 |
363.23 |
Jan 13 2016 |
3713 |
301.86 |
Jan 06 2016 |
3160 |
326.05 |
Jan 06 2016 |
2054 |
305.37 |
Jan 06 2016 |
6413 |
363.23 |
Jan 06 2016 |
3713 |
301.86 |
Dec 30 2015 |
3161 |
326.05 |
Dec 30 2015 |
2054 |
305.37 |
Dec 30 2015 |
6413 |
363.23 |
Dec 30 2015 |
3713 |
301.86 |
Dec 23 2015 |
3161 |
326.05 |
Dec 23 2015 |
2054 |
305.37 |
Dec 23 2015 |
6413 |
363.23 |
Dec 23 2015 |
3713 |
301.86 |
Dec 16 2015 |
3161 |
326.05 |
Dec 16 2015 |
2054 |
305.37 |
Dec 16 2015 |
6413 |
363.23 |
Dec 16 2015 |
3713 |
301.86 |
Dec 09 2015 |
3161 |
326.05 |
Dec 09 2015 |
2054 |
305.37 |
Dec 09 2015 |
6417 |
363.23 |
Dec 09 2015 |
3713 |
301.86 |
Dec 02 2015 |
3161 |
326.05 |
Dec 02 2015 |
2054 |
305.37 |
Dec 02 2015 |
6418 |
363.23 |
Dec 02 2015 |
3713 |
301.86 |
Nov 25 2015 |
3161 |
326.05 |
Nov 25 2015 |
2054 |
305.37 |
Nov 25 2015 |
6418 |
363.23 |
Nov 25 2015 |
3713 |
301.86 |
Nov 18 2015 |
3161 |
326.05 |
Nov 18 2015 |
2054 |
305.37 |
Nov 18 2015 |
6418 |
363.23 |
Nov 18 2015 |
3713 |
301.86 |
Nov 11 2015 |
3161 |
326.05 |
Nov 11 2015 |
2051 |
305.37 |
Nov 11 2015 |
6418 |
363.23 |
Nov 11 2015 |
3714 |
301.86 |
Nov 04 2015 |
3161 |
326.05 |
Nov 04 2015 |
2051 |
305.37 |
Nov 04 2015 |
6418 |
363.23 |
Nov 04 2015 |
3714 |
301.86 |
Oct 28 2015 |
3161 |
326.05 |
Oct 28 2015 |
2051 |
305.37 |
Oct 28 2015 |
6408 |
363.23 |
Oct 28 2015 |
3710 |
301.86 |
Oct 21 2015 |
3159 |
326.05 |
Oct 21 2015 |
2048 |
305.37 |
Oct 21 2015 |
6417 |
363.23 |
Oct 21 2015 |
3715 |
301.86 |
Oct 14 2015 |
3159 |
326.05 |
Oct 14 2015 |
2049 |
305.37 |
Oct 14 2015 |
6419 |
363.23 |
Oct 14 2015 |
3716 |
301.86 |
Oct 07 2015 |
3159 |
326.05 |
Oct 07 2015 |
2050 |
305.37 |
Oct 07 2015 |
6415 |
363.23 |
Oct 07 2015 |
3716 |
301.86 |
Sep 30 2015 |
3161 |
326.05 |
Sep 30 2015 |
2052 |
305.37 |
Sep 30 2015 |
6419 |
363.23 |
Sep 30 2015 |
3715 |
301.86 |
Sep 23 2015 |
3184 |
326.05 |
Sep 23 2015 |
2058 |
305.37 |
Sep 23 2015 |
6427 |
363.23 |
Sep 23 2015 |
3746 |
301.86 |
Sep 16 2015 |
3181 |
326.05 |
Sep 16 2015 |
2043 |
305.37 |
Sep 16 2015 |
6432 |
363.23 |
Sep 16 2015 |
3760 |
301.86 |
Sep 09 2015 |
3177 |
326.05 |
Sep 09 2015 |
2045 |
305.37 |
Sep 09 2015 |
6459 |
363.23 |
Sep 09 2015 |
3737 |
301.86 |
Sep 02 2015 |
3129 |
326.05 |
Sep 02 2015 |
2067 |
305.37 |
Sep 02 2015 |
6426 |
363.23 |
Sep 02 2015 |
3721 |
301.86 |
Aug 26 2015 |
3230 |
326.05 |
Aug 26 2015 |
2119 |
305.37 |
Aug 26 2015 |
6551 |
363.23 |
Aug 26 2015 |
3780 |
301.86 |
Aug 19 2015 |
3212 |
326.05 |
Aug 19 2015 |
2207 |
305.37 |
Aug 19 2015 |
6569 |
363.23 |
Aug 19 2015 |
3845 |
301.86 |
Aug 12 2015 |
3238 |
326.05 |
Aug 12 2015 |
2913 |
319.29 |
Aug 12 2015 |
6630 |
363.23 |
Aug 12 2015 |
4967 |
315.76 |
Aug 05 2015 |
3251 |
326.05 |
Aug 05 2015 |
2946 |
319.29 |
Aug 05 2015 |
6620 |
363.23 |
Aug 05 2015 |
4970 |
315.76 |
Jul 29 2015 |
3214 |
326.05 |
Jul 29 2015 |
2947 |
319.29 |
Jul 29 2015 |
6743 |
363.23 |
Jul 29 2015 |
5024 |
315.76 |
Jul 22 2015 |
3220 |
326.05 |
Jul 22 2015 |
2943 |
319.29 |
Jul 22 2015 |
6716 |
363.23 |
Jul 22 2015 |
5007 |
315.76 |
Jul 15 2015 |
3314 |
326.05 |
Jul 15 2015 |
3128 |
319.29 |
Jul 15 2015 |
4730 |
337.65 |
Jul 15 2015 |
4761 |
311.5 |
Jul 08 2015 |
3379 |
326.05 |
Jul 08 2015 |
3149 |
319.29 |
Jul 08 2015 |
6668 |
361.53 |
Jul 08 2015 |
5150 |
315.34 |
Jul 01 2015 |
3414 |
326.05 |
Jul 01 2015 |
3177 |
319.29 |
Jul 01 2015 |
2765 |
304.54 |
Jul 01 2015 |
4145 |
302.46 |
Jun 24 2015 |
3406 |
326.05 |
Jun 24 2015 |
3220 |
319.29 |
Jun 24 2015 |
3469 |
316.8 |
Jun 24 2015 |
4220 |
302.46 |
Jun 17 2015 |
3453 |
326.05 |
Jun 17 2015 |
3193 |
319.29 |
Jun 17 2015 |
3496 |
316.8 |
Jun 17 2015 |
4313 |
302.46 |
Jun 10 2015 |
3415 |
326.05 |
Jun 10 2015 |
3206 |
319.29 |
Jun 10 2015 |
3523 |
316.8 |
Jun 10 2015 |
4230 |
302.46 |
Jun 03 2015 |
3413 |
326.05 |
Jun 03 2015 |
3306 |
319.29 |
Jun 03 2015 |
3367 |
313.6 |
Jun 03 2015 |
3935 |
297.41 |
May 27 2015 |
1474 |
266.69 |
May 27 2015 |
3992 |
330.47 |
May 27 2015 |
2555 |
297.88 |
May 27 2015 |
2567 |
276.27 |
May 20 2015 |
1467 |
266.69 |
May 20 2015 |
4038 |
330.47 |
May 20 2015 |
2599 |
297.88 |
May 20 2015 |
2596 |
276.27 |
May 13 2015 |
1457 |
266.69 |
May 13 2015 |
4089 |
330.47 |
May 13 2015 |
2607 |
297.88 |
May 13 2015 |
2592 |
276.27 |
May 06 2015 |
1367 |
266.69 |
May 06 2015 |
3843 |
327.69 |
May 06 2015 |
2480 |
297.88 |
May 06 2015 |
2474 |
276.27 |
Apr 29 2015 |
1421 |
266.69 |
Apr 29 2015 |
3919 |
327.69 |
Apr 29 2015 |
2546 |
297.88 |
Apr 29 2015 |
2539 |
276.27 |
Apr 22 2015 |
1408 |
266.69 |
Apr 22 2015 |
3964 |
327.69 |
Apr 22 2015 |
2076 |
287.1 |
Apr 22 2015 |
2548 |
276.27 |
Apr 15 2015 |
1387 |
266.69 |
Apr 15 2015 |
3590 |
321.58 |
Apr 15 2015 |
2082 |
287.1 |
Apr 15 2015 |
2620 |
276.27 |
Apr 08 2015 |
1388 |
266.69 |
Apr 08 2015 |
3591 |
321.58 |
Apr 08 2015 |
2114 |
287.1 |
Apr 08 2015 |
2669 |
276.27 |
Apr 01 2015 |
1395 |
266.69 |
Apr 01 2015 |
4179 |
329.78 |
Apr 01 2015 |
2145 |
287.1 |
Apr 01 2015 |
2728 |
276.27 |
Mar 25 2015 |
1398 |
266.69 |
Mar 25 2015 |
4026 |
330.39 |
Mar 25 2015 |
2116 |
287.1 |
Mar 25 2015 |
2650 |
276.04 |
Mar 18 2015 |
1391 |
266.69 |
Mar 18 2015 |
5504 |
352.51 |
Mar 18 2015 |
2151 |
287.1 |
Mar 18 2015 |
2779 |
278.07 |
Mar 11 2015 |
1429 |
266.69 |
Mar 11 2015 |
5629 |
352.51 |
Mar 11 2015 |
2177 |
287.1 |
Mar 11 2015 |
2946 |
278.07 |
Mar 04 2015 |
1433 |
266.69 |
Mar 04 2015 |
5730 |
352.51 |
Mar 04 2015 |
2206 |
287.1 |
Mar 04 2015 |
2974 |
278.07 |
Feb 25 2015 |
1421 |
266.69 |
Feb 25 2015 |
5764 |
352.51 |
Feb 25 2015 |
2212 |
287.1 |
Feb 25 2015 |
2999 |
278.07 |
Feb 18 2015 |
1437 |
266.69 |
Feb 18 2015 |
5854 |
352.51 |
Feb 18 2015 |
2245 |
287.1 |
Feb 18 2015 |
3049 |
278.07 |
Feb 11 2015 |
1442 |
266.69 |
Feb 11 2015 |
5882 |
352.51 |
Feb 11 2015 |
2259 |
287.1 |
Feb 11 2015 |
3059 |
278.07 |
Feb 04 2015 |
1442 |
266.69 |
Feb 04 2015 |
5900 |
352.51 |
Feb 04 2015 |
2266 |
287.1 |
Feb 04 2015 |
3063 |
278.07 |
Jan 28 2015 |
1442 |
266.69 |
Jan 28 2015 |
5905 |
352.51 |
Jan 28 2015 |
2275 |
287.1 |
Jan 28 2015 |
3072 |
278.07 |
Jan 21 2015 |
1440 |
266.69 |
Jan 21 2015 |
5918 |
352.51 |
Jan 21 2015 |
2283 |
287.1 |
Jan 21 2015 |
3092 |
278.07 |
Jan 14 2015 |
1440 |
266.69 |
Jan 14 2015 |
5929 |
352.51 |
Jan 14 2015 |
2291 |
287.1 |
Jan 14 2015 |
3104 |
278.07 |
Jan 07 2015 |
1440 |
266.69 |
Jan 07 2015 |
5929 |
352.51 |
Jan 07 2015 |
2291 |
287.1 |
Jan 07 2015 |
3104 |
278.07 |
Dec 31 2014 |
1439 |
266.69 |
Dec 31 2014 |
5929 |
352.51 |
Dec 31 2014 |
2291 |
287.1 |
Dec 31 2014 |
3104 |
278.07 |
Dec 24 2014 |
1439 |
266.69 |
Dec 24 2014 |
5929 |
352.51 |
Dec 24 2014 |
2291 |
287.1 |
Dec 24 2014 |
3104 |
278.07 |
Dec 17 2014 |
1439 |
266.69 |
Dec 17 2014 |
5929 |
352.51 |
Dec 17 2014 |
2291 |
287.1 |
Dec 17 2014 |
3105 |
278.07 |
Dec 10 2014 |
1439 |
266.69 |
Dec 10 2014 |
5929 |
352.51 |
Dec 10 2014 |
2291 |
287.1 |
Dec 10 2014 |
3105 |
278.07 |
Dec 03 2014 |
1439 |
266.69 |
Dec 03 2014 |
5929 |
352.51 |
Dec 03 2014 |
2291 |
287.1 |
Dec 03 2014 |
3105 |
278.07 |
Nov 26 2014 |
1439 |
266.69 |
Nov 26 2014 |
5929 |
352.51 |
Nov 26 2014 |
2291 |
287.1 |
Nov 26 2014 |
3105 |
278.07 |
Nov 19 2014 |
1439 |
266.69 |
Nov 19 2014 |
5929 |
352.51 |
Nov 19 2014 |
2291 |
287.1 |
Nov 19 2014 |
3105 |
278.07 |
Nov 12 2014 |
1439 |
266.69 |
Nov 12 2014 |
5929 |
352.51 |
Nov 12 2014 |
2291 |
287.1 |
Nov 12 2014 |
3105 |
278.07 |
Nov 05 2014 |
1439 |
266.69 |
Nov 05 2014 |
5929 |
352.51 |
Nov 05 2014 |
2291 |
287.1 |
Nov 05 2014 |
3105 |
278.07 |
Oct 29 2014 |
1439 |
266.69 |
Oct 29 2014 |
5928 |
352.51 |
Oct 29 2014 |
2291 |
287.1 |
Oct 29 2014 |
3105 |
278.07 |
Oct 22 2014 |
1447 |
266.69 |
Oct 22 2014 |
5919 |
352.51 |
Oct 22 2014 |
2284 |
287.1 |
Oct 22 2014 |
3114 |
278.07 |
Oct 15 2014 |
1447 |
266.69 |
Oct 15 2014 |
5908 |
352.51 |
Oct 15 2014 |
2282 |
287.1 |
Oct 15 2014 |
3114 |
278.07 |
Oct 08 2014 |
1447 |
266.69 |
Oct 08 2014 |
5916 |
352.51 |
Oct 08 2014 |
2280 |
287.1 |
Oct 08 2014 |
3113 |
278.07 |
Oct 01 2014 |
1442 |
266.69 |
Oct 01 2014 |
5919 |
352.51 |
Oct 01 2014 |
2291 |
287.1 |
Oct 01 2014 |
3114 |
278.07 |
Sep 24 2014 |
1431 |
266.69 |
Sep 24 2014 |
5931 |
352.51 |
Sep 24 2014 |
2294 |
287.1 |
Sep 24 2014 |
3104 |
278.07 |
Sep 17 2014 |
1430 |
266.69 |
Sep 17 2014 |
5896 |
352.51 |
Sep 17 2014 |
2323 |
287.1 |
Sep 17 2014 |
3141 |
278.07 |
Sep 10 2014 |
1435 |
266.69 |
Sep 10 2014 |
5913 |
352.51 |
Sep 10 2014 |
2297 |
287.1 |
Sep 10 2014 |
3129 |
278.07 |
Sep 03 2014 |
1434 |
266.69 |
Sep 03 2014 |
5924 |
352.51 |
Sep 03 2014 |
2319 |
287.1 |
Sep 03 2014 |
3150 |
278.07 |
Aug 27 2014 |
1420 |
266.69 |
Aug 27 2014 |
5844 |
352.51 |
Aug 27 2014 |
2355 |
287.1 |
Aug 27 2014 |
3171 |
278.07 |
Aug 20 2014 |
1417 |
266.69 |
Aug 20 2014 |
5847 |
352.51 |
Aug 20 2014 |
2363 |
287.1 |
Aug 20 2014 |
3189 |
278.07 |
Aug 13 2014 |
1436 |
266.69 |
Aug 13 2014 |
5836 |
352.51 |
Aug 13 2014 |
2376 |
287.1 |
Aug 13 2014 |
3223 |
278.07 |
Aug 06 2014 |
1424 |
266.69 |
Aug 06 2014 |
5919 |
352.51 |
Aug 06 2014 |
2399 |
287.1 |
Aug 06 2014 |
3223 |
278.07 |
Jul 30 2014 |
1450 |
266.69 |
Jul 30 2014 |
5931 |
352.51 |
Jul 30 2014 |
2425 |
287.1 |
Jul 30 2014 |
3251 |
278.07 |
Jul 23 2014 |
1428 |
266.69 |
Jul 23 2014 |
5933 |
352.51 |
Jul 23 2014 |
2140 |
280.92 |
Jul 23 2014 |
3253 |
278.07 |
Jul 16 2014 |
1455 |
266.69 |
Jul 16 2014 |
5990 |
352.51 |
Jul 16 2014 |
2119 |
280.92 |
Jul 16 2014 |
3232 |
278.07 |
Jul 09 2014 |
1406 |
266.69 |
Jul 09 2014 |
7551 |
370.39 |
Jul 09 2014 |
2962 |
297.32 |
Jul 09 2014 |
3909 |
287.96 |
Jul 02 2014 |
1491 |
266.69 |
Jul 02 2014 |
7607 |
370.39 |
Jul 02 2014 |
2862 |
294.59 |
Jul 02 2014 |
3982 |
287.96 |
Jun 25 2014 |
7843 |
371.99 |
Jun 25 2014 |
3495 |
305.19 |
Jun 25 2014 |
4972 |
301.96 |
Jun 18 2014 |
7877 |
371.99 |
Jun 18 2014 |
3542 |
305.19 |
Jun 18 2014 |
5007 |
301.96 |
Jun 11 2014 |
7897 |
371.99 |
Jun 11 2014 |
3651 |
306.28 |
Jun 11 2014 |
5633 |
308.66 |
Jun 04 2014 |
7965 |
371.99 |
Jun 04 2014 |
3357 |
299.84 |
Jun 04 2014 |
4709 |
296.61 |
May 28 2014 |
8004 |
371.99 |
May 28 2014 |
3408 |
299.84 |
May 28 2014 |
4752 |
296.61 |
May 21 2014 |
8003 |
371.99 |
May 21 2014 |
3480 |
299.88 |
May 21 2014 |
5346 |
303.54 |
May 14 2014 |
8072 |
371.99 |
May 14 2014 |
3524 |
299.88 |
May 14 2014 |
5386 |
303.54 |
May 07 2014 |
7866 |
371.99 |
May 07 2014 |
3531 |
299.88 |
May 07 2014 |
5413 |
303.54 |
Apr 30 2014 |
8190 |
371.99 |
Apr 30 2014 |
3711 |
299.88 |
Apr 30 2014 |
5599 |
303.54 |
Apr 23 2014 |
8392 |
371.99 |
Apr 23 2014 |
3756 |
299.88 |
Apr 23 2014 |
5665 |
303.54 |
Apr 16 2014 |
8414 |
371.99 |
Apr 16 2014 |
3779 |
299.88 |
Apr 16 2014 |
5663 |
303.54 |
Apr 09 2014 |
9038 |
375.13 |
Apr 09 2014 |
2826 |
282.58 |
Apr 09 2014 |
3865 |
279.35 |
Apr 02 2014 |
9082 |
375.13 |
Apr 02 2014 |
2885 |
282.58 |
Apr 02 2014 |
3757 |
279.35 |
Mar 26 2014 |
12136 |
406 |
Mar 26 2014 |
1628 |
254.68 |
Mar 26 2014 |
2270 |
254.68 |
Mar 19 2014 |
12099 |
406 |
Mar 19 2014 |
1401 |
248.03 |
Mar 19 2014 |
1992 |
248.03 |
Mar 12 2014 |
12098 |
406 |
Mar 12 2014 |
1419 |
248.03 |
Mar 12 2014 |
2021 |
248.03 |
Mar 05 2014 |
11913 |
406 |
Mar 05 2014 |
1457 |
248.03 |
Mar 05 2014 |
2050 |
248.03 |
Feb 26 2014 |
7333 |
359.09 |
Feb 26 2014 |
1482 |
248.03 |
Feb 26 2014 |
2080 |
248.03 |
Feb 19 2014 |
7385 |
359.09 |
Feb 19 2014 |
1495 |
248.03 |
Feb 19 2014 |
2107 |
248.03 |
Feb 12 2014 |
7363 |
359.09 |
Feb 12 2014 |
1504 |
248.03 |
Feb 12 2014 |
2110 |
248.03 |
Feb 05 2014 |
7407 |
359.09 |
Feb 05 2014 |
1551 |
248.03 |
Feb 05 2014 |
2145 |
248.03 |
Jan 29 2014 |
7380 |
359.09 |
Jan 29 2014 |
1570 |
248.03 |
Jan 29 2014 |
2157 |
248.03 |
Jan 22 2014 |
7361 |
359.09 |
Jan 22 2014 |
1588 |
248.03 |
Jan 22 2014 |
2163 |
248.03 |
Jan 15 2014 |
7364 |
359.09 |
Jan 15 2014 |
1594 |
248.03 |
Jan 15 2014 |
2164 |
248.03 |
Jan 08 2014 |
7345 |
359.09 |
Jan 08 2014 |
1596 |
248.03 |
Jan 08 2014 |
2165 |
248.03 |
Jan 01 2014 |
7345 |
359.09 |
Jan 01 2014 |
1596 |
248.03 |
Jan 01 2014 |
2166 |
248.03 |
Dec 25 2013 |
7345 |
359.09 |
Dec 25 2013 |
1596 |
248.03 |
Dec 25 2013 |
2167 |
248.03 |
Dec 18 2013 |
7345 |
359.09 |
Dec 18 2013 |
1596 |
248.03 |
Dec 18 2013 |
2167 |
248.03 |
Dec 11 2013 |
7345 |
359.09 |
Dec 11 2013 |
1596 |
248.03 |
Dec 11 2013 |
2167 |
248.03 |
Dec 04 2013 |
7346 |
359.09 |
Dec 04 2013 |
1596 |
248.03 |
Dec 04 2013 |
2167 |
248.03 |
Nov 27 2013 |
7346 |
359.09 |
Nov 27 2013 |
1596 |
248.03 |
Nov 27 2013 |
2167 |
248.03 |
Nov 20 2013 |
7346 |
359.09 |
Nov 20 2013 |
1596 |
248.03 |
Nov 20 2013 |
2168 |
248.03 |
Nov 13 2013 |
7346 |
359.09 |
Nov 13 2013 |
1596 |
248.03 |
Nov 13 2013 |
2168 |
248.03 |
Nov 06 2013 |
7346 |
359.09 |
Nov 06 2013 |
1596 |
248.03 |
Nov 06 2013 |
2168 |
248.03 |
Oct 30 2013 |
7346 |
359.09 |
Oct 30 2013 |
1596 |
248.03 |
Oct 30 2013 |
2168 |
248.03 |
Oct 23 2013 |
7343 |
359.09 |
Oct 23 2013 |
1596 |
248.03 |
Oct 23 2013 |
2168 |
248.03 |
Oct 16 2013 |
7376 |
359.09 |
Oct 16 2013 |
1598 |
248.03 |
Oct 16 2013 |
2166 |
248.03 |
Oct 09 2013 |
7329 |
359.09 |
Oct 09 2013 |
1613 |
248.03 |
Oct 09 2013 |
2182 |
248.03 |
Oct 02 2013 |
7338 |
359.09 |
Oct 02 2013 |
1613 |
248.03 |
Oct 02 2013 |
2183 |
248.03 |
Sep 25 2013 |
7303 |
359.09 |
Sep 25 2013 |
1619 |
248.03 |
Sep 25 2013 |
2188 |
248.03 |
Sep 18 2013 |
7242 |
359.09 |
Sep 18 2013 |
1621 |
248.03 |
Sep 18 2013 |
2173 |
248.03 |
Sep 11 2013 |
7247 |
359.09 |
Sep 11 2013 |
1640 |
248.03 |
Sep 11 2013 |
2207 |
248.03 |
Sep 04 2013 |
7314 |
359.09 |
Sep 04 2013 |
1661 |
248.03 |
Sep 04 2013 |
2241 |
248.03 |
Aug 28 2013 |
4152 |
312.18 |
Aug 28 2013 |
1695 |
248.03 |
Aug 28 2013 |
2274 |
248.03 |
Aug 21 2013 |
4172 |
312.18 |
Aug 21 2013 |
1722 |
248.03 |
Aug 21 2013 |
2303 |
248.03 |
Aug 14 2013 |
4181 |
312.18 |
Aug 14 2013 |
1734 |
248.03 |
Aug 14 2013 |
2222 |
248.03 |
Aug 07 2013 |
4182 |
312.18 |
Aug 07 2013 |
1333 |
235.79 |
Aug 07 2013 |
1696 |
235.79 |
Jul 31 2013 |
4262 |
312.18 |
Jul 31 2013 |
1361 |
235.79 |
Jul 31 2013 |
1731 |
235.79 |
Jul 24 2013 |
4256 |
312.18 |
Jul 24 2013 |
1371 |
235.79 |
Jul 24 2013 |
1750 |
235.79 |
Jul 17 2013 |
4285 |
312.18 |
Jul 17 2013 |
1380 |
235.79 |
Jul 17 2013 |
1753 |
235.79 |
Jul 10 2013 |
4313 |
312.18 |
Jul 10 2013 |
1403 |
235.79 |
Jul 10 2013 |
1783 |
235.79 |
Jul 03 2013 |
4317 |
312.18 |
Jul 03 2013 |
1445 |
235.79 |
Jul 03 2013 |
1787 |
235.79 |
Jun 26 2013 |
4315 |
312.18 |
Jun 26 2013 |
1518 |
235.79 |
Jun 26 2013 |
1850 |
235.79 |
Jun 19 2013 |
4386 |
312.18 |
Jun 19 2013 |
1182 |
226.22 |
Jun 19 2013 |
2274 |
243.41 |
Jun 12 2013 |
4462 |
312.18 |
Jun 12 2013 |
1204 |
226.22 |
Jun 12 2013 |
2356 |
243.41 |
Jun 05 2013 |
4440 |
312.18 |
Jun 05 2013 |
1217 |
226.22 |
Jun 05 2013 |
2359 |
243.41 |
May 29 2013 |
4366 |
312.18 |
May 29 2013 |
1251 |
226.22 |
May 29 2013 |
2378 |
243.41 |
May 22 2013 |
4484 |
312.18 |
May 22 2013 |
1288 |
226.22 |
May 22 2013 |
2443 |
243.41 |
May 15 2013 |
4540 |
312.18 |
May 15 2013 |
1332 |
226.22 |
May 15 2013 |
2479 |
243.41 |
May 08 2013 |
4545 |
312.18 |
May 08 2013 |
1341 |
226.22 |
May 08 2013 |
2469 |
243.41 |
May 01 2013 |
4676 |
312.18 |
May 01 2013 |
1405 |
226.22 |
May 01 2013 |
2542 |
243.41 |
Apr 24 2013 |
4585 |
312.18 |
Apr 24 2013 |
1597 |
230.5 |
Apr 24 2013 |
3005 |
250.92 |
Apr 17 2013 |
4668 |
312.18 |
Apr 17 2013 |
1656 |
230.5 |
Apr 17 2013 |
3045 |
250.92 |
Apr 10 2013 |
4709 |
312.18 |
Apr 10 2013 |
2401 |
248.37 |
Apr 10 2013 |
4166 |
269.64 |
Apr 03 2013 |
4732 |
312.18 |
Apr 03 2013 |
2396 |
248.37 |
Apr 03 2013 |
4198 |
269.64 |
Mar 27 2013 |
4848 |
312.18 |
Mar 27 2013 |
1425 |
222.48 |
Mar 27 2013 |
4122 |
267.33 |
Mar 20 2013 |
4849 |
312.18 |
Mar 20 2013 |
1400 |
222.48 |
Mar 20 2013 |
4139 |
267.33 |
Mar 13 2013 |
3580 |
312.18 |
Mar 13 2013 |
4157 |
267.33 |
Oct 19 2012 |
1048 |
222.48 |
Oct 19 2012 |
1464 |
222.48 |
Sep 23 2012 |
1037 |
222.48 |
Sep 23 2012 |
1471 |
222.48 |
Aug 31 2012 |
1039 |
222.48 |
Aug 31 2012 |
1472 |
222.48 |
Aug 24 2012 |
1048 |
222.48 |
Aug 24 2012 |
1468 |
222.48 |