| May 03 2019 |
18011 |
542.36 |
| May 03 2019 |
25949 |
542.36 |
| Apr 26 2019 |
18190 |
542.36 |
| Apr 26 2019 |
25282 |
542.36 |
| Apr 19 2019 |
18149 |
542.36 |
| Apr 19 2019 |
25242 |
542.36 |
| Apr 18 2019 |
18161 |
542.36 |
| Apr 12 2019 |
18181 |
542.36 |
| Apr 12 2019 |
25344 |
542.36 |
| Apr 05 2019 |
17495 |
542.36 |
| Apr 05 2019 |
24682 |
542.36 |
| Mar 29 2019 |
17353 |
542.36 |
| Mar 29 2019 |
24447 |
542.36 |
| Mar 22 2019 |
16954 |
542.36 |
| Mar 22 2019 |
24067 |
542.36 |
| Mar 15 2019 |
17060 |
542.36 |
| Mar 15 2019 |
23990 |
542.36 |
| Mar 08 2019 |
14286 |
503.65 |
| Mar 08 2019 |
20009 |
503.65 |
| Mar 01 2019 |
14382 |
503.65 |
| Mar 01 2019 |
20085 |
503.65 |
| Feb 22 2019 |
14452 |
503.65 |
| Feb 22 2019 |
17769 |
543.73 |
| Feb 22 2019 |
21542 |
517.01 |
| Feb 15 2019 |
14346 |
503.65 |
| Feb 15 2019 |
17702 |
543.73 |
| Feb 15 2019 |
21303 |
517.01 |
| Feb 08 2019 |
14294 |
503.65 |
| Feb 08 2019 |
15130 |
508.99 |
| Feb 08 2019 |
20025 |
506.32 |
| Feb 01 2019 |
14299 |
503.65 |
| Feb 01 2019 |
15162 |
508.99 |
| Feb 01 2019 |
20036 |
506.32 |
| Jan 25 2019 |
14327 |
503.65 |
| Jan 25 2019 |
15162 |
508.99 |
| Jan 25 2019 |
20069 |
506.32 |
| Jan 18 2019 |
14389 |
503.65 |
| Jan 18 2019 |
15187 |
508.99 |
| Jan 18 2019 |
20100 |
506.32 |
| Jan 11 2019 |
14389 |
503.65 |
| Jan 11 2019 |
15161 |
508.99 |
| Jan 11 2019 |
20075 |
506.32 |
| Jan 04 2019 |
14390 |
503.65 |
| Jan 04 2019 |
15177 |
508.99 |
| Jan 04 2019 |
20087 |
506.32 |
| Dec 28 2018 |
14390 |
503.65 |
| Dec 28 2018 |
15177 |
508.99 |
| Dec 28 2018 |
20087 |
506.32 |
| Dec 21 2018 |
14390 |
503.65 |
| Dec 21 2018 |
15177 |
508.99 |
| Dec 21 2018 |
20087 |
506.32 |
| Dec 14 2018 |
14390 |
503.65 |
| Dec 14 2018 |
15177 |
508.99 |
| Dec 14 2018 |
20087 |
506.32 |
| Dec 07 2018 |
14390 |
503.65 |
| Dec 07 2018 |
15164 |
508.99 |
| Dec 07 2018 |
20077 |
506.32 |
| Nov 30 2018 |
14390 |
503.65 |
| Nov 30 2018 |
15164 |
508.99 |
| Nov 30 2018 |
20077 |
506.32 |
| Nov 23 2018 |
14390 |
503.65 |
| Nov 23 2018 |
15164 |
508.99 |
| Nov 23 2018 |
20077 |
506.32 |
| Nov 16 2018 |
14390 |
503.65 |
| Nov 16 2018 |
15164 |
508.99 |
| Nov 16 2018 |
20077 |
506.32 |
| Nov 09 2018 |
14391 |
503.65 |
| Nov 09 2018 |
15164 |
508.99 |
| Nov 09 2018 |
20078 |
506.32 |
| Nov 02 2018 |
14391 |
503.65 |
| Nov 02 2018 |
15164 |
508.99 |
| Nov 02 2018 |
20041 |
506.32 |
| Oct 26 2018 |
14385 |
503.65 |
| Oct 26 2018 |
15164 |
508.99 |
| Oct 26 2018 |
20035 |
506.32 |
| Oct 19 2018 |
14407 |
503.65 |
| Oct 19 2018 |
15164 |
508.99 |
| Oct 19 2018 |
20057 |
506.32 |
| Oct 12 2018 |
14352 |
503.65 |
| Oct 12 2018 |
15139 |
508.99 |
| Oct 12 2018 |
19995 |
506.32 |
| Oct 05 2018 |
14370 |
503.65 |
| Oct 05 2018 |
15099 |
508.99 |
| Oct 05 2018 |
20120 |
506.32 |
| Sep 28 2018 |
14038 |
503.65 |
| Sep 28 2018 |
15110 |
508.99 |
| Sep 28 2018 |
19639 |
506.32 |
| Sep 21 2018 |
13995 |
503.65 |
| Sep 21 2018 |
15069 |
508.99 |
| Sep 21 2018 |
19614 |
506.32 |
| Sep 14 2018 |
14062 |
503.65 |
| Sep 14 2018 |
15139 |
508.99 |
| Sep 14 2018 |
19673 |
506.32 |
| Sep 07 2018 |
14317 |
503.65 |
| Sep 07 2018 |
15276 |
508.99 |
| Sep 07 2018 |
20046 |
506.32 |
| Aug 31 2018 |
14356 |
503.65 |
| Aug 31 2018 |
15380 |
508.99 |
| Aug 31 2018 |
20124 |
506.32 |
| Aug 24 2018 |
14407 |
503.65 |
| Aug 24 2018 |
15242 |
508.99 |
| Aug 24 2018 |
20105 |
506.32 |
| Aug 17 2018 |
14330 |
503.65 |
| Aug 17 2018 |
15509 |
508.99 |
| Aug 17 2018 |
20345 |
506.32 |
| Aug 10 2018 |
14343 |
503.65 |
| Aug 10 2018 |
15501 |
508.99 |
| Aug 10 2018 |
20448 |
506.32 |
| Aug 03 2018 |
14539 |
503.65 |
| Aug 03 2018 |
15646 |
508.99 |
| Aug 03 2018 |
20643 |
506.32 |
| Jul 27 2018 |
14719 |
503.65 |
| Jul 27 2018 |
15679 |
508.99 |
| Jul 27 2018 |
20714 |
506.32 |
| Jul 20 2018 |
14661 |
503.65 |
| Jul 20 2018 |
15871 |
508.99 |
| Jul 20 2018 |
20967 |
506.32 |
| Jul 13 2018 |
14863 |
503.65 |
| Jul 13 2018 |
15651 |
508.99 |
| Jul 13 2018 |
20761 |
506.32 |
| Jul 06 2018 |
14690 |
503.65 |
| Jul 06 2018 |
15651 |
508.99 |
| Jul 06 2018 |
20553 |
506.32 |
| Jun 29 2018 |
14697 |
503.65 |
| Jun 29 2018 |
14339 |
492.57 |
| Jun 29 2018 |
19545 |
497 |
| Jun 22 2018 |
14960 |
503.65 |
| Jun 22 2018 |
14643 |
492.57 |
| Jun 22 2018 |
19859 |
497 |
| Jun 15 2018 |
15074 |
503.65 |
| Jun 15 2018 |
14594 |
492.57 |
| Jun 15 2018 |
19909 |
497 |
| Jun 08 2018 |
15159 |
503.65 |
| Jun 08 2018 |
14756 |
492.57 |
| Jun 08 2018 |
20099 |
497 |
| Jun 01 2018 |
15580 |
503.65 |
| Jun 01 2018 |
14856 |
492.57 |
| Jun 01 2018 |
20451 |
497 |
| May 25 2018 |
15640 |
503.65 |
| May 25 2018 |
14903 |
492.57 |
| May 25 2018 |
20628 |
497 |
| May 18 2018 |
15780 |
503.65 |
| May 18 2018 |
14901 |
492.57 |
| May 18 2018 |
20729 |
497 |
| May 11 2018 |
15827 |
503.65 |
| May 11 2018 |
14848 |
492.57 |
| May 11 2018 |
20875 |
497 |
| May 04 2018 |
12663 |
464.94 |
| May 04 2018 |
15074 |
492.57 |
| May 04 2018 |
19711 |
485.66 |
| Apr 27 2018 |
12580 |
464.94 |
| Apr 27 2018 |
15108 |
492.57 |
| Apr 27 2018 |
19609 |
485.66 |
| Apr 20 2018 |
12587 |
464.94 |
| Apr 20 2018 |
14519 |
484.74 |
| Apr 20 2018 |
19134 |
480.78 |
| Apr 13 2018 |
12453 |
464.94 |
| Apr 13 2018 |
14469 |
484.74 |
| Apr 13 2018 |
19056 |
480.78 |
| Apr 06 2018 |
12736 |
464.94 |
| Apr 06 2018 |
14381 |
484.74 |
| Apr 06 2018 |
19156 |
480.78 |
| Mar 30 2018 |
13029 |
464.94 |
| Mar 30 2018 |
14491 |
484.74 |
| Mar 30 2018 |
19433 |
480.78 |
| Mar 23 2018 |
14502 |
484.74 |
| Mar 23 2018 |
20093 |
484.74 |
| Mar 16 2018 |
14540 |
484.74 |
| Mar 16 2018 |
20047 |
484.74 |
| Mar 09 2018 |
11908 |
454.6 |
| Mar 09 2018 |
12621 |
465.07 |
| Mar 09 2018 |
17195 |
462.45 |
| Mar 02 2018 |
11958 |
454.6 |
| Mar 02 2018 |
12738 |
465.07 |
| Mar 02 2018 |
17420 |
462.45 |
| Feb 23 2018 |
12079 |
454.6 |
| Feb 23 2018 |
12866 |
465.07 |
| Feb 23 2018 |
17563 |
462.45 |
| Feb 16 2018 |
12111 |
454.6 |
| Feb 16 2018 |
12822 |
465.07 |
| Feb 16 2018 |
17528 |
462.45 |
| Feb 09 2018 |
11978 |
454.6 |
| Feb 09 2018 |
12386 |
460.48 |
| Feb 09 2018 |
16835 |
458.52 |
| Feb 02 2018 |
11941 |
454.6 |
| Feb 02 2018 |
12339 |
460.48 |
| Feb 02 2018 |
16766 |
458.52 |
| Jan 26 2018 |
11981 |
454.6 |
| Jan 26 2018 |
12363 |
460.48 |
| Jan 26 2018 |
16793 |
458.52 |
| Jan 19 2018 |
11989 |
454.6 |
| Jan 19 2018 |
12361 |
460.48 |
| Jan 19 2018 |
16804 |
458.52 |
| Jan 12 2018 |
12013 |
454.6 |
| Jan 12 2018 |
12349 |
460.48 |
| Jan 12 2018 |
16805 |
458.52 |
| Jan 05 2018 |
12013 |
454.6 |
| Jan 05 2018 |
12385 |
460.48 |
| Jan 05 2018 |
16827 |
458.52 |
| Dec 29 2017 |
12013 |
454.6 |
| Dec 29 2017 |
12386 |
460.48 |
| Dec 29 2017 |
16827 |
458.52 |
| Dec 22 2017 |
12013 |
454.6 |
| Dec 22 2017 |
12388 |
460.48 |
| Dec 22 2017 |
16829 |
458.52 |
| Dec 15 2017 |
12013 |
454.6 |
| Dec 15 2017 |
12378 |
460.48 |
| Dec 15 2017 |
16825 |
458.52 |
| Dec 08 2017 |
12013 |
454.6 |
| Dec 08 2017 |
12378 |
460.48 |
| Dec 08 2017 |
16825 |
458.52 |
| Dec 01 2017 |
12013 |
454.6 |
| Dec 01 2017 |
12378 |
460.48 |
| Dec 01 2017 |
16825 |
458.52 |
| Nov 24 2017 |
12013 |
454.6 |
| Nov 24 2017 |
12378 |
460.48 |
| Nov 24 2017 |
16825 |
458.52 |
| Nov 17 2017 |
12013 |
454.6 |
| Nov 17 2017 |
12378 |
460.48 |
| Nov 17 2017 |
16825 |
458.52 |
| Nov 10 2017 |
12026 |
454.6 |
| Nov 10 2017 |
12378 |
460.48 |
| Nov 10 2017 |
16833 |
458.52 |
| Nov 03 2017 |
12026 |
454.6 |
| Nov 03 2017 |
12379 |
460.48 |
| Nov 03 2017 |
16834 |
458.52 |
| Oct 27 2017 |
12056 |
454.6 |
| Oct 27 2017 |
12379 |
460.48 |
| Oct 27 2017 |
16872 |
458.52 |
| Oct 20 2017 |
11981 |
454.6 |
| Oct 20 2017 |
12394 |
460.48 |
| Oct 20 2017 |
16813 |
458.52 |
| Oct 13 2017 |
12019 |
454.6 |
| Oct 13 2017 |
12394 |
460.48 |
| Oct 13 2017 |
16837 |
458.52 |
| Oct 06 2017 |
12018 |
454.6 |
| Oct 06 2017 |
12384 |
460.48 |
| Oct 06 2017 |
16837 |
458.52 |
| Sep 29 2017 |
12016 |
454.6 |
| Sep 29 2017 |
12399 |
460.48 |
| Sep 29 2017 |
16749 |
458.52 |
| Sep 22 2017 |
12191 |
454.6 |
| Sep 22 2017 |
12391 |
460.48 |
| Sep 22 2017 |
16906 |
458.52 |
| Sep 15 2017 |
12199 |
454.6 |
| Sep 15 2017 |
12465 |
460.48 |
| Sep 15 2017 |
16979 |
458.52 |
| Sep 08 2017 |
12136 |
454.6 |
| Sep 08 2017 |
12483 |
460.48 |
| Sep 08 2017 |
17107 |
458.52 |
| Sep 01 2017 |
12170 |
454.6 |
| Sep 01 2017 |
12657 |
460.48 |
| Sep 01 2017 |
17186 |
458.52 |
| Aug 25 2017 |
12539 |
454.6 |
| Aug 25 2017 |
12685 |
460.48 |
| Aug 25 2017 |
17555 |
458.52 |
| Aug 18 2017 |
12574 |
454.6 |
| Aug 18 2017 |
12724 |
460.48 |
| Aug 18 2017 |
17657 |
458.52 |
| Aug 11 2017 |
12636 |
454.6 |
| Aug 11 2017 |
12681 |
460.48 |
| Aug 11 2017 |
17698 |
458.52 |
| Aug 04 2017 |
12725 |
454.6 |
| Aug 04 2017 |
11772 |
450.03 |
| Aug 04 2017 |
16870 |
451.17 |
| Jul 28 2017 |
12830 |
454.6 |
| Jul 28 2017 |
11828 |
450.03 |
| Jul 28 2017 |
17009 |
451.17 |
| Jul 21 2017 |
12922 |
454.6 |
| Jul 21 2017 |
11912 |
450.03 |
| Jul 21 2017 |
17119 |
451.17 |
| Jul 14 2017 |
13011 |
454.6 |
| Jul 14 2017 |
12011 |
450.03 |
| Jul 14 2017 |
17194 |
451.17 |
| Jul 07 2017 |
13042 |
454.6 |
| Jul 07 2017 |
12099 |
450.03 |
| Jul 07 2017 |
17263 |
451.17 |
| Jun 30 2017 |
13075 |
454.6 |
| Jun 30 2017 |
11646 |
445.19 |
| Jun 30 2017 |
16908 |
448.33 |
| Jun 23 2017 |
13256 |
454.6 |
| Jun 23 2017 |
12677 |
445.19 |
| Jun 23 2017 |
17048 |
448.33 |
| Jun 16 2017 |
13284 |
454.6 |
| Jun 16 2017 |
12747 |
445.19 |
| Jun 16 2017 |
17036 |
448.33 |
| Jun 09 2017 |
13139 |
454.6 |
| Jun 09 2017 |
12835 |
445.19 |
| Jun 09 2017 |
16917 |
448.33 |
| Jun 02 2017 |
13462 |
454.6 |
| Jun 02 2017 |
12850 |
445.19 |
| Jun 02 2017 |
17160 |
448.33 |
| May 26 2017 |
13494 |
454.6 |
| May 26 2017 |
12953 |
445.19 |
| May 26 2017 |
17219 |
448.33 |
| May 19 2017 |
13850 |
454.6 |
| May 19 2017 |
12988 |
445.19 |
| May 19 2017 |
17425 |
448.33 |
| May 12 2017 |
12021 |
438.12 |
| May 12 2017 |
13146 |
445.19 |
| May 12 2017 |
16585 |
441.65 |
| May 05 2017 |
12050 |
438.12 |
| May 05 2017 |
13148 |
445.19 |
| May 05 2017 |
16545 |
441.65 |
| Apr 28 2017 |
11953 |
438.12 |
| Apr 28 2017 |
11276 |
429.13 |
| Apr 28 2017 |
15421 |
435.12 |
| Apr 21 2017 |
12141 |
438.12 |
| Apr 21 2017 |
11477 |
429.13 |
| Apr 21 2017 |
15586 |
435.12 |
| Apr 14 2017 |
14862 |
461.05 |
| Apr 14 2017 |
11554 |
429.13 |
| Apr 14 2017 |
18164 |
453.07 |
| Apr 07 2017 |
14693 |
461.05 |
| Apr 07 2017 |
11659 |
429.13 |
| Apr 07 2017 |
17911 |
453.07 |
| Mar 31 2017 |
14684 |
461.05 |
| Mar 31 2017 |
11947 |
429.13 |
| Mar 31 2017 |
18121 |
453.07 |
| Mar 24 2017 |
14435 |
461.05 |
| Mar 24 2017 |
11810 |
429.13 |
| Mar 24 2017 |
17884 |
453.07 |
| Mar 17 2017 |
14634 |
461.05 |
| Mar 17 2017 |
11927 |
429.13 |
| Mar 17 2017 |
18011 |
453.07 |
| Mar 10 2017 |
14472 |
459.47 |
| Mar 10 2017 |
12063 |
429.13 |
| Mar 10 2017 |
17917 |
451.88 |
| Mar 03 2017 |
14364 |
459.47 |
| Mar 03 2017 |
11986 |
429.13 |
| Mar 03 2017 |
17819 |
451.88 |
| Feb 24 2017 |
14471 |
459.47 |
| Feb 24 2017 |
11933 |
429.13 |
| Feb 24 2017 |
17842 |
451.88 |
| Feb 17 2017 |
14469 |
459.47 |
| Feb 17 2017 |
11769 |
429.13 |
| Feb 17 2017 |
17894 |
451.88 |
| Feb 10 2017 |
14625 |
459.47 |
| Feb 10 2017 |
11818 |
429.13 |
| Feb 10 2017 |
18003 |
451.88 |
| Feb 03 2017 |
14587 |
459.47 |
| Feb 03 2017 |
11814 |
429.13 |
| Feb 03 2017 |
17979 |
451.88 |
| Jan 27 2017 |
14577 |
459.47 |
| Jan 27 2017 |
11848 |
429.13 |
| Jan 27 2017 |
17991 |
451.88 |
| Jan 20 2017 |
14529 |
459.47 |
| Jan 20 2017 |
11117 |
422.63 |
| Jan 20 2017 |
17003 |
444.73 |
| Jan 13 2017 |
14507 |
459.47 |
| Jan 13 2017 |
11121 |
422.63 |
| Jan 13 2017 |
16981 |
444.73 |
| Jan 06 2017 |
14507 |
459.47 |
| Jan 06 2017 |
11102 |
422.63 |
| Jan 06 2017 |
16986 |
444.73 |
| Dec 30 2016 |
14507 |
459.47 |
| Dec 30 2016 |
11103 |
422.63 |
| Dec 30 2016 |
16991 |
444.73 |
| Dec 23 2016 |
14507 |
459.47 |
| Dec 23 2016 |
11103 |
422.63 |
| Dec 23 2016 |
16991 |
444.73 |
| Dec 16 2016 |
14507 |
459.47 |
| Dec 16 2016 |
11101 |
422.63 |
| Dec 16 2016 |
16989 |
444.73 |
| Dec 09 2016 |
14506 |
459.47 |
| Dec 09 2016 |
11104 |
422.63 |
| Dec 09 2016 |
16990 |
444.73 |
| Dec 02 2016 |
14506 |
459.47 |
| Dec 02 2016 |
11104 |
422.63 |
| Dec 02 2016 |
16991 |
444.73 |
| Nov 25 2016 |
14506 |
459.47 |
| Nov 25 2016 |
11100 |
422.63 |
| Nov 25 2016 |
16988 |
444.73 |
| Nov 18 2016 |
14506 |
459.47 |
| Nov 18 2016 |
11100 |
422.63 |
| Nov 18 2016 |
16988 |
444.73 |
| Nov 11 2016 |
14492 |
459.47 |
| Nov 11 2016 |
11100 |
422.63 |
| Nov 11 2016 |
16981 |
444.73 |
| Nov 04 2016 |
14492 |
459.47 |
| Nov 04 2016 |
11100 |
422.63 |
| Nov 04 2016 |
16981 |
444.73 |
| Oct 28 2016 |
14510 |
459.47 |
| Oct 28 2016 |
11101 |
422.63 |
| Oct 28 2016 |
16998 |
444.73 |
| Oct 21 2016 |
14524 |
459.47 |
| Oct 21 2016 |
11098 |
422.63 |
| Oct 21 2016 |
17012 |
444.73 |
| Oct 14 2016 |
14535 |
459.47 |
| Oct 14 2016 |
11095 |
422.63 |
| Oct 14 2016 |
16991 |
444.73 |
| Oct 07 2016 |
14537 |
459.47 |
| Oct 07 2016 |
11110 |
422.63 |
| Oct 07 2016 |
16996 |
444.73 |
| Sep 30 2016 |
14542 |
459.47 |
| Sep 30 2016 |
11134 |
422.63 |
| Sep 30 2016 |
17015 |
444.73 |
| Sep 23 2016 |
14373 |
459.47 |
| Sep 23 2016 |
11128 |
422.63 |
| Sep 23 2016 |
16891 |
444.73 |
| Sep 16 2016 |
14319 |
459.47 |
| Sep 16 2016 |
11185 |
422.63 |
| Sep 16 2016 |
16919 |
444.73 |
| Sep 09 2016 |
14432 |
459.47 |
| Sep 09 2016 |
11260 |
422.63 |
| Sep 09 2016 |
17002 |
444.73 |
| Sep 02 2016 |
14475 |
459.47 |
| Sep 02 2016 |
11421 |
422.63 |
| Sep 02 2016 |
17149 |
444.73 |
| Aug 26 2016 |
14251 |
459.47 |
| Aug 26 2016 |
11476 |
422.63 |
| Aug 26 2016 |
16921 |
444.73 |
| Aug 19 2016 |
14279 |
459.47 |
| Aug 19 2016 |
11522 |
422.63 |
| Aug 19 2016 |
16945 |
444.73 |
| Aug 12 2016 |
14277 |
459.47 |
| Aug 12 2016 |
11665 |
422.63 |
| Aug 12 2016 |
18462 |
444.73 |
| Aug 05 2016 |
14329 |
459.47 |
| Aug 05 2016 |
10960 |
416.13 |
| Aug 05 2016 |
19138 |
448.63 |
| Jul 29 2016 |
14200 |
459.47 |
| Jul 29 2016 |
11006 |
416.13 |
| Jul 29 2016 |
19323 |
448.63 |
| Jul 22 2016 |
14322 |
459.47 |
| Jul 22 2016 |
11189 |
416.13 |
| Jul 22 2016 |
19540 |
448.63 |
| Jun 22 2016 |
15648 |
469.25 |
| Jun 22 2016 |
11481 |
416.13 |
| Jun 22 2016 |
22066 |
458.62 |
| Jun 15 2016 |
15856 |
469.25 |
| Jun 15 2016 |
11535 |
416.13 |
| Jun 15 2016 |
22268 |
458.62 |
| Jun 08 2016 |
17522 |
485.11 |
| Jun 08 2016 |
11615 |
416.13 |
| Jun 08 2016 |
23735 |
467.87 |
| Jun 01 2016 |
17589 |
485.11 |
| Jun 01 2016 |
11703 |
416.13 |
| Jun 01 2016 |
24034 |
467.87 |
| May 25 2016 |
17525 |
485.11 |
| May 25 2016 |
11678 |
416.13 |
| May 25 2016 |
23883 |
467.87 |
| May 18 2016 |
17615 |
485.11 |
| May 18 2016 |
11788 |
416.13 |
| May 18 2016 |
24102 |
467.87 |
| May 11 2016 |
17677 |
485.11 |
| May 11 2016 |
11705 |
416.13 |
| May 11 2016 |
24143 |
467.87 |
| May 04 2016 |
17616 |
485.11 |
| May 04 2016 |
11613 |
416.13 |
| May 04 2016 |
24023 |
467.87 |
| Apr 27 2016 |
16779 |
474.22 |
| Apr 27 2016 |
25299 |
474.22 |
| Apr 20 2016 |
16668 |
474.22 |
| Apr 20 2016 |
25280 |
474.22 |
| Apr 13 2016 |
16838 |
472.32 |
| Apr 13 2016 |
24968 |
472.32 |
| Apr 06 2016 |
17253 |
472.32 |
| Apr 06 2016 |
25237 |
472.32 |
| Mar 30 2016 |
17089 |
472.32 |
| Mar 30 2016 |
25075 |
472.32 |
| Mar 23 2016 |
17370 |
472.32 |
| Mar 23 2016 |
25181 |
472.32 |
| Mar 16 2016 |
17507 |
472.32 |
| Mar 16 2016 |
25195 |
472.32 |
| Mar 09 2016 |
18808 |
483.55 |
| Mar 09 2016 |
26854 |
483.55 |
| Mar 02 2016 |
18500 |
483.55 |
| Mar 02 2016 |
26594 |
483.55 |
| Feb 24 2016 |
18460 |
483.55 |
| Feb 24 2016 |
26439 |
483.55 |
| Feb 17 2016 |
18681 |
483.55 |
| Feb 17 2016 |
26705 |
483.55 |
| Feb 10 2016 |
18580 |
483.55 |
| Feb 10 2016 |
18015 |
478.2 |
| Feb 10 2016 |
26283 |
480.88 |
| Feb 03 2016 |
18553 |
483.55 |
| Feb 03 2016 |
18063 |
479.1 |
| Feb 03 2016 |
26268 |
480.88 |
| Jan 27 2016 |
18610 |
483.55 |
| Jan 27 2016 |
17999 |
479.1 |
| Jan 27 2016 |
26258 |
480.88 |
| Jan 20 2016 |
18603 |
483.55 |
| Jan 20 2016 |
18040 |
479.1 |
| Jan 20 2016 |
26265 |
480.88 |
| Jan 13 2016 |
18621 |
483.55 |
| Jan 13 2016 |
18075 |
479.1 |
| Jan 13 2016 |
26301 |
480.88 |
| Jan 06 2016 |
18621 |
483.55 |
| Jan 06 2016 |
18080 |
479.1 |
| Jan 06 2016 |
26309 |
480.88 |
| Dec 30 2015 |
18621 |
483.55 |
| Dec 30 2015 |
18070 |
479.1 |
| Dec 30 2015 |
26292 |
480.88 |
| Dec 23 2015 |
18619 |
483.55 |
| Dec 23 2015 |
18069 |
479.1 |
| Dec 23 2015 |
26293 |
480.88 |
| Dec 16 2015 |
18619 |
483.55 |
| Dec 16 2015 |
18069 |
479.1 |
| Dec 16 2015 |
26293 |
480.88 |
| Dec 09 2015 |
18620 |
483.55 |
| Dec 09 2015 |
18077 |
479.1 |
| Dec 09 2015 |
26299 |
480.88 |
| Dec 02 2015 |
18621 |
483.55 |
| Dec 02 2015 |
18078 |
479.1 |
| Dec 02 2015 |
26301 |
480.88 |
| Nov 25 2015 |
18621 |
483.55 |
| Nov 25 2015 |
18078 |
479.1 |
| Nov 25 2015 |
26302 |
480.88 |
| Nov 18 2015 |
18620 |
483.55 |
| Nov 18 2015 |
18078 |
479.1 |
| Nov 18 2015 |
26301 |
480.88 |
| Nov 11 2015 |
18591 |
483.55 |
| Nov 11 2015 |
18078 |
479.1 |
| Nov 11 2015 |
26284 |
480.88 |
| Nov 04 2015 |
18591 |
483.55 |
| Nov 04 2015 |
18078 |
479.1 |
| Nov 04 2015 |
26284 |
480.88 |
| Oct 28 2015 |
18593 |
483.55 |
| Oct 28 2015 |
18044 |
479.1 |
| Oct 28 2015 |
26240 |
480.88 |
| Oct 21 2015 |
18529 |
483.55 |
| Oct 21 2015 |
18067 |
479.1 |
| Oct 21 2015 |
26217 |
480.88 |
| Oct 14 2015 |
18518 |
483.55 |
| Oct 14 2015 |
18069 |
479.1 |
| Oct 14 2015 |
26206 |
480.88 |
| Oct 07 2015 |
18553 |
483.55 |
| Oct 07 2015 |
18019 |
479.1 |
| Oct 07 2015 |
26202 |
480.88 |
| Sep 30 2015 |
18567 |
483.55 |
| Sep 30 2015 |
18018 |
479.1 |
| Sep 30 2015 |
26219 |
480.88 |
| Sep 23 2015 |
18674 |
483.55 |
| Sep 23 2015 |
18001 |
479.1 |
| Sep 23 2015 |
26273 |
480.88 |
| Sep 16 2015 |
18490 |
483.55 |
| Sep 16 2015 |
17976 |
479.1 |
| Sep 16 2015 |
26149 |
480.88 |
| Sep 09 2015 |
18447 |
483.55 |
| Sep 09 2015 |
17940 |
479.1 |
| Sep 09 2015 |
26090 |
480.88 |
| Sep 02 2015 |
18530 |
483.55 |
| Sep 02 2015 |
17751 |
479.1 |
| Sep 02 2015 |
26029 |
480.88 |
| Aug 26 2015 |
18702 |
483.55 |
| Aug 26 2015 |
17991 |
479.1 |
| Aug 26 2015 |
26230 |
480.88 |
| Aug 19 2015 |
18949 |
483.55 |
| Aug 19 2015 |
18062 |
479.1 |
| Aug 19 2015 |
26483 |
480.88 |
| Aug 12 2015 |
18951 |
483.55 |
| Aug 12 2015 |
16496 |
461.55 |
| Aug 12 2015 |
22667 |
453.3 |
| Aug 05 2015 |
19044 |
483.55 |
| Aug 05 2015 |
16446 |
461.55 |
| Aug 05 2015 |
22638 |
453.3 |
| Jul 29 2015 |
19044 |
483.55 |
| Jul 29 2015 |
16611 |
461.55 |
| Jul 29 2015 |
22841 |
453.3 |
| Jul 22 2015 |
19047 |
483.55 |
| Jul 22 2015 |
16555 |
461.55 |
| Jul 22 2015 |
22918 |
453.3 |
| Jul 15 2015 |
19355 |
483.55 |
| Jul 15 2015 |
14767 |
443.08 |
| Jul 15 2015 |
20722 |
438.14 |
| Jul 08 2015 |
17921 |
468.51 |
| Jul 08 2015 |
14819 |
443.08 |
| Jul 08 2015 |
20866 |
438.14 |
| Jul 01 2015 |
18031 |
468.51 |
| Jul 01 2015 |
14362 |
437.59 |
| Jul 01 2015 |
20503 |
435.11 |
| Jun 24 2015 |
18054 |
468.51 |
| Jun 24 2015 |
14404 |
437.59 |
| Jun 24 2015 |
20574 |
435.11 |
| Jun 17 2015 |
17965 |
468.51 |
| Jun 17 2015 |
14433 |
437.59 |
| Jun 17 2015 |
20634 |
435.11 |
| Jun 10 2015 |
18139 |
468.51 |
| Jun 10 2015 |
14451 |
437.59 |
| Jun 10 2015 |
20610 |
435.11 |
| Jun 03 2015 |
18332 |
468.51 |
| Jun 03 2015 |
14441 |
437.59 |
| Jun 03 2015 |
20769 |
435.11 |
| May 27 2015 |
18168 |
468.51 |
| May 27 2015 |
14388 |
437.59 |
| May 27 2015 |
20607 |
435.11 |
| May 20 2015 |
18238 |
468.51 |
| May 20 2015 |
14442 |
437.59 |
| May 20 2015 |
20687 |
435.11 |
| May 13 2015 |
18438 |
468.51 |
| May 13 2015 |
12755 |
420.52 |
| May 13 2015 |
20705 |
435.11 |
| May 06 2015 |
18259 |
468.51 |
| May 06 2015 |
12445 |
420.52 |
| May 06 2015 |
20395 |
435.11 |
| Apr 29 2015 |
18485 |
468.51 |
| Apr 29 2015 |
12594 |
420.52 |
| Apr 29 2015 |
20649 |
435.11 |
| Apr 22 2015 |
12658 |
420.52 |
| Apr 22 2015 |
18445 |
420.52 |
| Apr 15 2015 |
12588 |
420.52 |
| Apr 15 2015 |
18349 |
420.52 |
| Apr 08 2015 |
12002 |
414.08 |
| Apr 08 2015 |
12753 |
420.52 |
| Apr 08 2015 |
18440 |
420.52 |
| Apr 01 2015 |
12117 |
414.08 |
| Apr 01 2015 |
12871 |
420.52 |
| Apr 01 2015 |
18782 |
420.52 |
| Mar 25 2015 |
11782 |
523 |
| Mar 25 2015 |
15228 |
445.02 |
| Mar 25 2015 |
12723 |
420.52 |
| Mar 25 2015 |
18232 |
420.52 |
| Mar 18 2015 |
11078 |
523 |
| Mar 18 2015 |
14729 |
445.02 |
| Mar 18 2015 |
11937 |
414.31 |
| Mar 18 2015 |
16945 |
414.31 |
| Mar 11 2015 |
11572 |
523 |
| Mar 11 2015 |
15045 |
445.02 |
| Mar 11 2015 |
12037 |
414.31 |
| Mar 11 2015 |
17441 |
414.31 |
| Mar 04 2015 |
11794 |
523 |
| Mar 04 2015 |
15272 |
445.02 |
| Mar 04 2015 |
12203 |
414.31 |
| Mar 04 2015 |
17626 |
414.31 |
| Feb 25 2015 |
11683 |
523 |
| Feb 25 2015 |
15301 |
445.02 |
| Feb 25 2015 |
12122 |
414.31 |
| Feb 25 2015 |
17626 |
414.31 |
| Feb 18 2015 |
11788 |
523 |
| Feb 18 2015 |
15418 |
445.02 |
| Feb 18 2015 |
12189 |
414.31 |
| Feb 18 2015 |
16247 |
403.97 |
| Feb 11 2015 |
11910 |
523 |
| Feb 11 2015 |
15437 |
445.02 |
| Feb 11 2015 |
12231 |
414.31 |
| Feb 11 2015 |
16262 |
403.97 |
| Feb 04 2015 |
11950 |
523 |
| Feb 04 2015 |
15467 |
445.02 |
| Feb 04 2015 |
12220 |
414.31 |
| Feb 04 2015 |
16282 |
403.97 |
| Jan 28 2015 |
11950 |
523 |
| Jan 28 2015 |
15412 |
445.02 |
| Jan 28 2015 |
12235 |
414.31 |
| Jan 28 2015 |
16288 |
403.97 |
| Jan 21 2015 |
11980 |
523 |
| Jan 21 2015 |
15426 |
445.02 |
| Jan 21 2015 |
12226 |
414.31 |
| Jan 21 2015 |
16307 |
403.97 |
| Jan 14 2015 |
11980 |
523 |
| Jan 14 2015 |
15440 |
445.02 |
| Jan 14 2015 |
12233 |
414.31 |
| Jan 14 2015 |
16333 |
403.97 |
| Jan 07 2015 |
11980 |
523 |
| Jan 07 2015 |
15440 |
445.02 |
| Jan 07 2015 |
12213 |
414.31 |
| Jan 07 2015 |
16314 |
403.97 |
| Dec 31 2014 |
12043 |
523 |
| Dec 31 2014 |
15440 |
445.02 |
| Dec 31 2014 |
12214 |
414.31 |
| Dec 31 2014 |
16320 |
403.97 |
| Dec 24 2014 |
12043 |
523 |
| Dec 24 2014 |
15440 |
445.02 |
| Dec 24 2014 |
12214 |
414.31 |
| Dec 24 2014 |
16320 |
403.97 |
| Dec 17 2014 |
12043 |
523 |
| Dec 17 2014 |
15440 |
445.02 |
| Dec 17 2014 |
12199 |
414.31 |
| Dec 17 2014 |
16315 |
403.97 |
| Dec 10 2014 |
12043 |
523 |
| Dec 10 2014 |
15440 |
445.02 |
| Dec 10 2014 |
12199 |
414.31 |
| Dec 10 2014 |
16316 |
403.97 |
| Dec 03 2014 |
12044 |
523 |
| Dec 03 2014 |
15440 |
445.02 |
| Dec 03 2014 |
12199 |
414.31 |
| Dec 03 2014 |
16317 |
403.97 |
| Nov 26 2014 |
12044 |
523 |
| Nov 26 2014 |
15440 |
445.02 |
| Nov 26 2014 |
12199 |
414.31 |
| Nov 26 2014 |
16317 |
403.97 |
| Nov 19 2014 |
12043 |
523 |
| Nov 19 2014 |
15440 |
445.02 |
| Nov 19 2014 |
12199 |
414.31 |
| Nov 19 2014 |
16318 |
403.97 |
| Nov 12 2014 |
12043 |
523 |
| Nov 12 2014 |
15440 |
445.02 |
| Nov 12 2014 |
12199 |
414.31 |
| Nov 12 2014 |
16318 |
403.97 |
| Nov 05 2014 |
12043 |
523 |
| Nov 05 2014 |
15440 |
445.02 |
| Nov 05 2014 |
12199 |
414.31 |
| Nov 05 2014 |
16318 |
403.97 |
| Oct 29 2014 |
12043 |
523 |
| Oct 29 2014 |
15435 |
445.02 |
| Oct 29 2014 |
12199 |
414.31 |
| Oct 29 2014 |
16317 |
403.97 |
| Oct 22 2014 |
12006 |
523 |
| Oct 22 2014 |
15409 |
445.02 |
| Oct 22 2014 |
12159 |
414.31 |
| Oct 22 2014 |
16333 |
403.97 |
| Oct 15 2014 |
11994 |
523 |
| Oct 15 2014 |
15330 |
445.02 |
| Oct 15 2014 |
12141 |
414.31 |
| Oct 15 2014 |
16290 |
403.97 |
| Oct 08 2014 |
11982 |
523 |
| Oct 08 2014 |
15344 |
445.02 |
| Oct 08 2014 |
12124 |
414.31 |
| Oct 08 2014 |
16273 |
403.97 |
| Oct 01 2014 |
12009 |
523 |
| Oct 01 2014 |
15352 |
445.02 |
| Oct 01 2014 |
12139 |
414.31 |
| Oct 01 2014 |
16295 |
403.97 |
| Sep 24 2014 |
11970 |
523 |
| Sep 24 2014 |
15453 |
445.02 |
| Sep 24 2014 |
12094 |
414.31 |
| Sep 24 2014 |
16291 |
403.97 |
| Sep 17 2014 |
11908 |
523 |
| Sep 17 2014 |
15331 |
445.02 |
| Sep 17 2014 |
12161 |
414.31 |
| Sep 17 2014 |
16253 |
403.97 |
| Sep 10 2014 |
11965 |
523 |
| Sep 10 2014 |
15352 |
445.02 |
| Sep 10 2014 |
12052 |
414.31 |
| Sep 10 2014 |
16260 |
403.97 |
| Sep 03 2014 |
11964 |
523 |
| Sep 03 2014 |
15383 |
445.02 |
| Sep 03 2014 |
13876 |
433.49 |
| Sep 03 2014 |
18782 |
421.67 |
| Aug 27 2014 |
11770 |
523 |
| Aug 27 2014 |
15276 |
445.02 |
| Aug 27 2014 |
13667 |
429.8 |
| Aug 27 2014 |
18823 |
421.67 |
| Aug 20 2014 |
11752 |
523 |
| Aug 20 2014 |
15283 |
445.02 |
| Aug 20 2014 |
14634 |
440.96 |
| Aug 20 2014 |
19921 |
429.14 |
| Aug 13 2014 |
11710 |
523 |
| Aug 13 2014 |
15238 |
445.02 |
| Aug 13 2014 |
14683 |
440.96 |
| Aug 13 2014 |
19972 |
429.14 |
| Aug 06 2014 |
11632 |
523 |
| Aug 06 2014 |
15408 |
445.02 |
| Aug 06 2014 |
14728 |
440.96 |
| Aug 06 2014 |
20037 |
429.14 |
| Jul 30 2014 |
11795 |
523 |
| Jul 30 2014 |
15453 |
445.02 |
| Jul 30 2014 |
14756 |
440.96 |
| Jul 30 2014 |
20169 |
429.14 |
| Jul 23 2014 |
11585 |
523 |
| Jul 23 2014 |
15333 |
445.02 |
| Jul 23 2014 |
14023 |
434.76 |
| Jul 23 2014 |
20262 |
430.62 |
| Jul 16 2014 |
11713 |
523 |
| Jul 16 2014 |
15488 |
445.02 |
| Jul 16 2014 |
14024 |
434.76 |
| Jul 16 2014 |
20265 |
430.62 |
| Jul 09 2014 |
11425 |
523 |
| Jul 09 2014 |
15588 |
445.02 |
| Jul 09 2014 |
14159 |
434.76 |
| Jul 09 2014 |
20290 |
430.62 |
| Jul 02 2014 |
11721 |
523 |
| Jul 02 2014 |
15659 |
445.02 |
| Jul 02 2014 |
14305 |
434.76 |
| Jul 02 2014 |
20475 |
430.62 |
| Jun 25 2014 |
11537 |
523 |
| Jun 25 2014 |
15753 |
445.02 |
| Jun 25 2014 |
14449 |
434.76 |
| Jun 25 2014 |
20547 |
430.62 |
| Jun 18 2014 |
11456 |
523 |
| Jun 18 2014 |
15805 |
445.02 |
| Jun 18 2014 |
14553 |
434.76 |
| Jun 18 2014 |
20559 |
430.62 |
| Jun 11 2014 |
11815 |
523 |
| Jun 11 2014 |
15733 |
445.02 |
| Jun 11 2014 |
14579 |
434.76 |
| Jun 11 2014 |
20777 |
430.62 |
| Jun 04 2014 |
12012 |
523 |
| Jun 04 2014 |
15818 |
445.02 |
| Jun 04 2014 |
15147 |
437.7 |
| Jun 04 2014 |
20200 |
425.88 |
| May 28 2014 |
12130 |
523 |
| May 28 2014 |
15718 |
445.02 |
| May 28 2014 |
16120 |
448.25 |
| May 28 2014 |
22504 |
441.41 |
| May 21 2014 |
12167 |
523 |
| May 21 2014 |
15767 |
445.02 |
| May 21 2014 |
17277 |
459.12 |
| May 21 2014 |
24374 |
453.48 |
| May 14 2014 |
12421 |
523 |
| May 14 2014 |
15865 |
445.02 |
| May 14 2014 |
17357 |
459.12 |
| May 14 2014 |
24475 |
453.48 |
| May 07 2014 |
11779 |
523 |
| May 07 2014 |
15457 |
445.02 |
| May 07 2014 |
17089 |
459.12 |
| May 07 2014 |
24196 |
453.48 |
| Apr 30 2014 |
12332 |
523 |
| Apr 30 2014 |
15931 |
445.02 |
| Apr 30 2014 |
17037 |
452.61 |
| Apr 30 2014 |
23489 |
444.9 |
| Apr 23 2014 |
12705 |
523 |
| Apr 23 2014 |
19690 |
476.5 |
| Apr 23 2014 |
17234 |
452.61 |
| Apr 23 2014 |
25707 |
457.28 |
| Apr 16 2014 |
12443 |
523 |
| Apr 16 2014 |
19675 |
476.5 |
| Apr 16 2014 |
17092 |
452.61 |
| Apr 16 2014 |
25527 |
457.28 |
| Apr 09 2014 |
12486 |
523 |
| Apr 09 2014 |
20366 |
476.5 |
| Apr 09 2014 |
17246 |
452.61 |
| Apr 09 2014 |
25928 |
457.28 |
| Apr 02 2014 |
20406 |
477.04 |
| Apr 02 2014 |
17223 |
450.07 |
| Apr 02 2014 |
24451 |
450.07 |
| Mar 26 2014 |
19992 |
477.04 |
| Mar 26 2014 |
17590 |
450.07 |
| Mar 26 2014 |
24383 |
450.07 |
| Mar 19 2014 |
19904 |
477.04 |
| Mar 19 2014 |
17706 |
450.07 |
| Mar 19 2014 |
24331 |
450.07 |
| Mar 12 2014 |
21674 |
494.47 |
| Mar 12 2014 |
17691 |
450.07 |
| Mar 12 2014 |
24344 |
450.07 |
| Mar 05 2014 |
19608 |
477.04 |
| Mar 05 2014 |
17693 |
450.07 |
| Mar 05 2014 |
20703 |
426.52 |
| Feb 26 2014 |
19490 |
477.04 |
| Feb 26 2014 |
14200 |
416.84 |
| Feb 26 2014 |
16379 |
396.99 |
| Feb 19 2014 |
19573 |
477.04 |
| Feb 19 2014 |
14220 |
416.84 |
| Feb 19 2014 |
16399 |
396.99 |
| Feb 12 2014 |
19553 |
477.04 |
| Feb 12 2014 |
14232 |
416.84 |
| Feb 12 2014 |
16388 |
396.99 |
| Feb 05 2014 |
19579 |
477.04 |
| Feb 05 2014 |
11445 |
388.68 |
| Feb 05 2014 |
12863 |
369.87 |
| Jan 29 2014 |
19467 |
477.04 |
| Jan 29 2014 |
11515 |
388.68 |
| Jan 29 2014 |
12887 |
369.87 |
| Jan 22 2014 |
19372 |
477.04 |
| Jan 22 2014 |
11489 |
388.68 |
| Jan 22 2014 |
12837 |
369.87 |
| Jan 15 2014 |
19385 |
477.04 |
| Jan 15 2014 |
8660 |
357.8 |
| Jan 15 2014 |
9520 |
340.9 |
| Jan 08 2014 |
19250 |
477.04 |
| Jan 08 2014 |
7170 |
340.56 |
| Jan 08 2014 |
7938 |
325.04 |
| Jan 01 2014 |
19250 |
477.04 |
| Jan 01 2014 |
7170 |
340.56 |
| Jan 01 2014 |
7939 |
325.04 |
| Dec 25 2013 |
19250 |
477.04 |
| Dec 25 2013 |
7170 |
340.56 |
| Dec 25 2013 |
7938 |
325.04 |
| Dec 18 2013 |
19250 |
477.04 |
| Dec 18 2013 |
7170 |
340.56 |
| Dec 18 2013 |
7938 |
325.04 |
| Dec 11 2013 |
19251 |
477.04 |
| Dec 11 2013 |
7170 |
340.56 |
| Dec 11 2013 |
7938 |
325.04 |
| Dec 04 2013 |
19252 |
477.04 |
| Dec 04 2013 |
7171 |
340.56 |
| Dec 04 2013 |
7939 |
325.04 |
| Nov 27 2013 |
19252 |
477.04 |
| Nov 27 2013 |
7171 |
340.56 |
| Nov 27 2013 |
7939 |
325.04 |
| Nov 20 2013 |
19252 |
477.04 |
| Nov 20 2013 |
7171 |
340.56 |
| Nov 20 2013 |
7940 |
325.04 |
| Nov 13 2013 |
19253 |
477.04 |
| Nov 13 2013 |
7171 |
340.56 |
| Nov 13 2013 |
7940 |
325.04 |
| Nov 06 2013 |
19253 |
477.04 |
| Nov 06 2013 |
7171 |
340.56 |
| Nov 06 2013 |
7940 |
325.04 |
| Oct 30 2013 |
19253 |
477.04 |
| Oct 30 2013 |
7171 |
340.56 |
| Oct 30 2013 |
7940 |
325.04 |
| Oct 23 2013 |
19241 |
477.04 |
| Oct 23 2013 |
7171 |
340.56 |
| Oct 23 2013 |
7939 |
325.04 |
| Oct 16 2013 |
19261 |
477.04 |
| Oct 16 2013 |
7163 |
340.56 |
| Oct 16 2013 |
7935 |
325.04 |
| Oct 09 2013 |
19025 |
477.04 |
| Oct 09 2013 |
7164 |
340.56 |
| Oct 09 2013 |
7931 |
325.04 |
| Oct 02 2013 |
19080 |
477.04 |
| Oct 02 2013 |
7159 |
340.56 |
| Oct 02 2013 |
7941 |
325.04 |
| Sep 25 2013 |
19069 |
477.04 |
| Sep 25 2013 |
7098 |
340.56 |
| Sep 25 2013 |
7926 |
325.04 |
| Sep 18 2013 |
18903 |
477.04 |
| Sep 18 2013 |
7091 |
340.56 |
| Sep 18 2013 |
7884 |
325.04 |
| Sep 11 2013 |
18855 |
477.04 |
| Sep 11 2013 |
7076 |
340.56 |
| Sep 11 2013 |
7851 |
325.04 |
| Sep 04 2013 |
19062 |
477.04 |
| Sep 04 2013 |
7113 |
340.56 |
| Sep 04 2013 |
7876 |
325.04 |
| Aug 28 2013 |
18968 |
477.04 |
| Aug 28 2013 |
7175 |
340.56 |
| Aug 28 2013 |
7905 |
325.04 |
| Aug 21 2013 |
19085 |
477.04 |
| Aug 21 2013 |
7217 |
340.56 |
| Aug 21 2013 |
7963 |
325.04 |
| Aug 14 2013 |
19122 |
477.04 |
| Aug 14 2013 |
7269 |
340.56 |
| Aug 14 2013 |
7681 |
325.04 |
| Aug 07 2013 |
19109 |
477.04 |
| Aug 07 2013 |
7389 |
340.56 |
| Aug 07 2013 |
7769 |
325.04 |
| Jul 31 2013 |
19433 |
477.04 |
| Jul 31 2013 |
7442 |
340.56 |
| Jul 31 2013 |
7816 |
325.04 |
| Jul 24 2013 |
19313 |
477.04 |
| Jul 24 2013 |
7492 |
340.56 |
| Jul 24 2013 |
7847 |
325.04 |
| Jul 17 2013 |
19372 |
477.04 |
| Jul 17 2013 |
7523 |
340.56 |
| Jul 17 2013 |
7855 |
325.04 |
| Jul 10 2013 |
19516 |
477.04 |
| Jul 10 2013 |
7622 |
340.56 |
| Jul 10 2013 |
7958 |
325.04 |
| Jul 03 2013 |
19483 |
477.04 |
| Jul 03 2013 |
7730 |
340.56 |
| Jul 03 2013 |
7929 |
325.04 |
| Jun 26 2013 |
19391 |
477.04 |
| Jun 26 2013 |
7913 |
340.56 |
| Jun 26 2013 |
8081 |
325.04 |
| Jun 19 2013 |
19593 |
477.04 |
| Jun 19 2013 |
8004 |
340.56 |
| Jun 19 2013 |
8135 |
325.04 |
| Jun 12 2013 |
19633 |
477.04 |
| Jun 12 2013 |
8055 |
340.56 |
| Jun 12 2013 |
8256 |
325.04 |
| Jun 05 2013 |
19483 |
477.04 |
| Jun 05 2013 |
7966 |
340.56 |
| Jun 05 2013 |
8191 |
325.04 |
| May 29 2013 |
19380 |
477.04 |
| May 29 2013 |
8023 |
340.56 |
| May 29 2013 |
8202 |
325.04 |
| May 22 2013 |
19735 |
477.04 |
| May 22 2013 |
8171 |
340.56 |
| May 22 2013 |
8396 |
325.04 |
| May 15 2013 |
19722 |
477.04 |
| May 15 2013 |
8229 |
340.56 |
| May 15 2013 |
8428 |
325.04 |
| May 08 2013 |
19718 |
477.04 |
| May 08 2013 |
8280 |
341.51 |
| May 08 2013 |
8380 |
325.04 |
| May 01 2013 |
20093 |
477.04 |
| May 01 2013 |
8392 |
341.51 |
| May 01 2013 |
8500 |
325.04 |
| Apr 24 2013 |
8384 |
341.51 |
| Apr 24 2013 |
8455 |
325.04 |
| Apr 17 2013 |
8437 |
341.51 |
| Apr 17 2013 |
8539 |
325.04 |
| Apr 10 2013 |
8360 |
341.51 |
| Apr 10 2013 |
8570 |
325.04 |
| Apr 03 2013 |
8331 |
341.51 |
| Apr 03 2013 |
8599 |
325.04 |
| Mar 27 2013 |
8343 |
341.51 |
| Mar 27 2013 |
8636 |
325.04 |
| Mar 20 2013 |
8244 |
341.51 |
| Mar 20 2013 |
8605 |
325.04 |
| Mar 13 2013 |
8622 |
325.04 |
| Oct 19 2012 |
16537 |
446.15 |
| Oct 19 2012 |
23430 |
446.15 |
| Sep 23 2012 |
16422 |
446.15 |
| Sep 23 2012 |
23222 |
446.15 |
| Aug 31 2012 |
15978 |
446.15 |
| Aug 31 2012 |
22681 |
446.15 |
| Aug 24 2012 |
15784 |
446.15 |
| Aug 24 2012 |
22483 |
446.15 |
