| Jul 07 2017 |
14523 |
475.23 |
| Jul 07 2017 |
20491 |
475.23 |
| Jun 30 2017 |
14615 |
475.23 |
| Jun 30 2017 |
20567 |
475.23 |
| Jun 23 2017 |
15698 |
475.23 |
| Jun 23 2017 |
20717 |
475.23 |
| Jun 16 2017 |
15771 |
475.23 |
| Jun 16 2017 |
20708 |
475.23 |
| Jun 09 2017 |
15853 |
475.23 |
| Jun 09 2017 |
20579 |
475.23 |
| Jun 02 2017 |
15098 |
470.36 |
| Jun 02 2017 |
15884 |
475.23 |
| Jun 02 2017 |
20525 |
472.79 |
| May 26 2017 |
15139 |
470.36 |
| May 26 2017 |
17246 |
487.71 |
| May 26 2017 |
21841 |
481.93 |
| May 19 2017 |
15537 |
470.36 |
| May 19 2017 |
17288 |
487.71 |
| May 19 2017 |
22127 |
481.93 |
| May 12 2017 |
15600 |
470.36 |
| May 12 2017 |
17458 |
487.71 |
| May 12 2017 |
22263 |
481.93 |
| May 05 2017 |
15606 |
470.36 |
| May 05 2017 |
17416 |
487.71 |
| May 05 2017 |
22230 |
481.93 |
| Apr 28 2017 |
15491 |
470.36 |
| Apr 28 2017 |
17141 |
487.71 |
| Apr 28 2017 |
21973 |
481.93 |
| Apr 21 2017 |
15721 |
470.36 |
| Apr 21 2017 |
17413 |
487.71 |
| Apr 21 2017 |
22217 |
481.93 |
| Apr 14 2017 |
15883 |
470.36 |
| Apr 14 2017 |
17454 |
487.71 |
| Apr 14 2017 |
22209 |
481.93 |
| Apr 07 2017 |
15710 |
470.36 |
| Apr 07 2017 |
17572 |
487.71 |
| Apr 07 2017 |
21917 |
481.93 |
| Mar 31 2017 |
15692 |
470.36 |
| Mar 31 2017 |
17933 |
487.71 |
| Mar 31 2017 |
22141 |
481.93 |
| Mar 24 2017 |
15416 |
470.36 |
| Mar 24 2017 |
17748 |
487.71 |
| Mar 24 2017 |
21809 |
481.93 |
| Mar 17 2017 |
15635 |
470.36 |
| Mar 17 2017 |
17847 |
487.71 |
| Mar 17 2017 |
21978 |
481.93 |
| Mar 10 2017 |
15617 |
470.36 |
| Mar 10 2017 |
17955 |
487.71 |
| Mar 10 2017 |
22011 |
481.93 |
| Mar 03 2017 |
15502 |
470.36 |
| Mar 03 2017 |
17867 |
487.71 |
| Mar 03 2017 |
21911 |
481.93 |
| Feb 24 2017 |
15646 |
470.36 |
| Feb 24 2017 |
17643 |
486.42 |
| Feb 24 2017 |
22009 |
482.41 |
| Feb 17 2017 |
15620 |
470.36 |
| Feb 17 2017 |
17411 |
486.42 |
| Feb 17 2017 |
21988 |
482.41 |
| Feb 10 2017 |
15801 |
470.36 |
| Feb 10 2017 |
17453 |
486.42 |
| Feb 10 2017 |
22089 |
482.41 |
| Feb 03 2017 |
15758 |
470.36 |
| Feb 03 2017 |
17474 |
486.42 |
| Feb 03 2017 |
22052 |
482.41 |
| Jan 27 2017 |
15746 |
470.36 |
| Jan 27 2017 |
17503 |
486.42 |
| Jan 27 2017 |
22060 |
482.41 |
| Jan 20 2017 |
15695 |
470.36 |
| Jan 20 2017 |
17483 |
486.42 |
| Jan 20 2017 |
22007 |
482.41 |
| Jan 13 2017 |
15673 |
470.36 |
| Jan 13 2017 |
17491 |
486.42 |
| Jan 13 2017 |
21982 |
482.41 |
| Jan 06 2017 |
15673 |
470.36 |
| Jan 06 2017 |
17498 |
486.42 |
| Jan 06 2017 |
21984 |
482.41 |
| Dec 30 2016 |
15673 |
470.36 |
| Dec 30 2016 |
17506 |
486.42 |
| Dec 30 2016 |
21991 |
482.41 |
| Dec 23 2016 |
15673 |
470.36 |
| Dec 23 2016 |
17506 |
486.42 |
| Dec 23 2016 |
21991 |
482.41 |
| Dec 16 2016 |
15673 |
470.36 |
| Dec 16 2016 |
17501 |
486.42 |
| Dec 16 2016 |
21989 |
482.41 |
| Dec 09 2016 |
15672 |
470.36 |
| Dec 09 2016 |
17505 |
486.42 |
| Dec 09 2016 |
21989 |
482.41 |
| Dec 02 2016 |
15672 |
470.36 |
| Dec 02 2016 |
17505 |
486.42 |
| Dec 02 2016 |
21989 |
482.41 |
| Nov 25 2016 |
15672 |
470.36 |
| Nov 25 2016 |
17501 |
486.42 |
| Nov 25 2016 |
21985 |
482.41 |
| Nov 18 2016 |
15672 |
470.36 |
| Nov 18 2016 |
17501 |
486.42 |
| Nov 18 2016 |
21985 |
482.41 |
| Nov 11 2016 |
15653 |
470.36 |
| Nov 11 2016 |
17501 |
486.42 |
| Nov 11 2016 |
21964 |
482.41 |
| Nov 04 2016 |
15653 |
470.36 |
| Nov 04 2016 |
17501 |
486.42 |
| Nov 04 2016 |
21964 |
482.41 |
| Oct 28 2016 |
15674 |
470.36 |
| Oct 28 2016 |
17502 |
486.42 |
| Oct 28 2016 |
21981 |
482.41 |
| Oct 21 2016 |
15693 |
470.36 |
| Oct 21 2016 |
17511 |
486.42 |
| Oct 21 2016 |
22007 |
482.41 |
| Oct 14 2016 |
15695 |
470.36 |
| Oct 14 2016 |
17451 |
486.42 |
| Oct 14 2016 |
21988 |
482.41 |
| Oct 07 2016 |
15703 |
470.36 |
| Oct 07 2016 |
17470 |
486.42 |
| Oct 07 2016 |
21997 |
482.41 |
| Sep 30 2016 |
15710 |
470.36 |
| Sep 30 2016 |
17523 |
486.42 |
| Sep 30 2016 |
22023 |
482.41 |
| Sep 23 2016 |
15526 |
470.36 |
| Sep 23 2016 |
17539 |
486.42 |
| Sep 23 2016 |
21853 |
482.41 |
| Sep 16 2016 |
15456 |
470.36 |
| Sep 16 2016 |
17636 |
486.42 |
| Sep 16 2016 |
21872 |
482.41 |
| Sep 09 2016 |
15563 |
470.36 |
| Sep 09 2016 |
17720 |
486.42 |
| Sep 09 2016 |
21956 |
482.41 |
| Sep 02 2016 |
15606 |
470.36 |
| Sep 02 2016 |
17886 |
486.42 |
| Sep 02 2016 |
22129 |
482.41 |
| Aug 26 2016 |
15393 |
470.36 |
| Aug 26 2016 |
17951 |
486.42 |
| Aug 26 2016 |
21922 |
482.41 |
| Aug 19 2016 |
15417 |
470.36 |
| Aug 19 2016 |
17989 |
486.42 |
| Aug 19 2016 |
21937 |
482.41 |
| Aug 12 2016 |
15427 |
470.36 |
| Aug 12 2016 |
18225 |
486.42 |
| Aug 12 2016 |
23839 |
482.41 |
| Aug 05 2016 |
15482 |
470.36 |
| Aug 05 2016 |
18119 |
486.42 |
| Aug 05 2016 |
23965 |
482.41 |
| Jul 29 2016 |
15340 |
470.36 |
| Jul 29 2016 |
18176 |
486.42 |
| Jul 29 2016 |
24146 |
482.41 |
| Jul 22 2016 |
15470 |
470.36 |
| Jul 22 2016 |
18392 |
486.42 |
| Jul 22 2016 |
24360 |
482.41 |
| Jun 22 2016 |
15757 |
470.36 |
| Jun 22 2016 |
19174 |
492.02 |
| Jun 22 2016 |
25769 |
484.8 |
| Jun 15 2016 |
15964 |
470.36 |
| Jun 15 2016 |
19232 |
492.02 |
| Jun 15 2016 |
26029 |
484.8 |
| Jun 08 2016 |
16019 |
470.36 |
| Jun 08 2016 |
19377 |
492.02 |
| Jun 08 2016 |
26145 |
484.8 |
| Jun 01 2016 |
14778 |
458.46 |
| Jun 01 2016 |
19437 |
492.02 |
| Jun 01 2016 |
25892 |
480.83 |
| May 25 2016 |
14760 |
458.46 |
| May 25 2016 |
17079 |
467.66 |
| May 25 2016 |
23417 |
464.6 |
| May 18 2016 |
14872 |
458.46 |
| May 18 2016 |
9617 |
396.27 |
| May 18 2016 |
12544 |
391.19 |
| May 11 2016 |
4027 |
358.5 |
| May 11 2016 |
14918 |
458.46 |
| May 11 2016 |
6501 |
365.09 |
| May 11 2016 |
7035 |
346 |
| May 04 2016 |
4045 |
358.5 |
| May 04 2016 |
14820 |
458.46 |
| May 04 2016 |
6430 |
365.09 |
| May 04 2016 |
7028 |
346 |
| Apr 27 2016 |
4179 |
358.5 |
| Apr 27 2016 |
15061 |
458.46 |
| Apr 27 2016 |
6599 |
365.09 |
| Apr 27 2016 |
7183 |
346 |
| Apr 20 2016 |
4254 |
358.5 |
| Apr 20 2016 |
14984 |
458.46 |
| Apr 20 2016 |
6657 |
365.09 |
| Apr 20 2016 |
7302 |
346 |
| Apr 13 2016 |
4300 |
358.5 |
| Apr 13 2016 |
15317 |
458.46 |
| Apr 13 2016 |
6586 |
365.09 |
| Apr 13 2016 |
7287 |
346 |
| Apr 06 2016 |
4376 |
358.5 |
| Apr 06 2016 |
15702 |
458.46 |
| Apr 06 2016 |
6602 |
365.09 |
| Apr 06 2016 |
7351 |
346 |
| Mar 30 2016 |
4262 |
358.5 |
| Mar 30 2016 |
15547 |
458.46 |
| Mar 30 2016 |
6534 |
365.09 |
| Mar 30 2016 |
7297 |
346 |
| Mar 23 2016 |
6091 |
393.39 |
| Mar 23 2016 |
15818 |
458.46 |
| Mar 23 2016 |
6566 |
365.09 |
| Mar 23 2016 |
7410 |
346 |
| Mar 16 2016 |
6072 |
393.39 |
| Mar 16 2016 |
15961 |
458.46 |
| Mar 16 2016 |
4371 |
338.22 |
| Mar 16 2016 |
7354 |
346 |
| Mar 09 2016 |
6131 |
393.39 |
| Mar 09 2016 |
16079 |
458.46 |
| Mar 09 2016 |
4373 |
338.22 |
| Mar 09 2016 |
7374 |
346 |
| Mar 02 2016 |
6149 |
393.39 |
| Mar 02 2016 |
15845 |
458.46 |
| Mar 02 2016 |
4366 |
338.22 |
| Mar 02 2016 |
6887 |
341.35 |
| Feb 24 2016 |
6129 |
393.39 |
| Feb 24 2016 |
15811 |
458.46 |
| Feb 24 2016 |
4368 |
338.22 |
| Feb 24 2016 |
6880 |
341.35 |
| Feb 17 2016 |
6190 |
393.39 |
| Feb 17 2016 |
16005 |
458.46 |
| Feb 17 2016 |
3589 |
325.88 |
| Feb 17 2016 |
6940 |
341.35 |
| Feb 10 2016 |
6229 |
393.39 |
| Feb 10 2016 |
15918 |
458.46 |
| Feb 10 2016 |
3620 |
325.88 |
| Feb 10 2016 |
6969 |
341.35 |
| Feb 03 2016 |
6225 |
393.39 |
| Feb 03 2016 |
15910 |
458.46 |
| Feb 03 2016 |
3638 |
325.88 |
| Feb 03 2016 |
6993 |
341.35 |
| Jan 27 2016 |
6225 |
393.39 |
| Jan 27 2016 |
15952 |
458.46 |
| Jan 27 2016 |
3642 |
325.88 |
| Jan 27 2016 |
7027 |
341.35 |
| Jan 20 2016 |
6227 |
393.39 |
| Jan 20 2016 |
15949 |
458.46 |
| Jan 20 2016 |
3650 |
325.88 |
| Jan 20 2016 |
7043 |
341.35 |
| Jan 13 2016 |
6227 |
393.39 |
| Jan 13 2016 |
15963 |
458.46 |
| Jan 13 2016 |
3659 |
325.88 |
| Jan 13 2016 |
7052 |
341.35 |
| Jan 06 2016 |
6227 |
393.39 |
| Jan 06 2016 |
15963 |
458.46 |
| Jan 06 2016 |
3664 |
325.88 |
| Jan 06 2016 |
7055 |
341.35 |
| Dec 30 2015 |
6226 |
393.39 |
| Dec 30 2015 |
15963 |
458.46 |
| Dec 30 2015 |
3666 |
325.88 |
| Dec 30 2015 |
7056 |
341.35 |
| Dec 23 2015 |
6226 |
393.39 |
| Dec 23 2015 |
15961 |
458.46 |
| Dec 23 2015 |
3666 |
325.88 |
| Dec 23 2015 |
7056 |
341.35 |
| Dec 16 2015 |
6226 |
393.39 |
| Dec 16 2015 |
15961 |
458.46 |
| Dec 16 2015 |
3666 |
325.88 |
| Dec 16 2015 |
7056 |
341.35 |
| Dec 09 2015 |
6226 |
393.39 |
| Dec 09 2015 |
15962 |
458.46 |
| Dec 09 2015 |
3669 |
325.88 |
| Dec 09 2015 |
7058 |
341.35 |
| Dec 02 2015 |
6226 |
393.39 |
| Dec 02 2015 |
15963 |
458.46 |
| Dec 02 2015 |
3670 |
325.88 |
| Dec 02 2015 |
7059 |
341.35 |
| Nov 25 2015 |
6226 |
393.39 |
| Nov 25 2015 |
15963 |
458.46 |
| Nov 25 2015 |
3670 |
325.88 |
| Nov 25 2015 |
7060 |
341.35 |
| Nov 18 2015 |
6226 |
393.39 |
| Nov 18 2015 |
15963 |
458.46 |
| Nov 18 2015 |
3670 |
325.88 |
| Nov 18 2015 |
7060 |
341.35 |
| Nov 11 2015 |
6226 |
393.39 |
| Nov 11 2015 |
15941 |
458.46 |
| Nov 11 2015 |
3670 |
325.88 |
| Nov 11 2015 |
7058 |
341.35 |
| Nov 04 2015 |
6226 |
393.39 |
| Nov 04 2015 |
15941 |
458.46 |
| Nov 04 2015 |
3670 |
325.88 |
| Nov 04 2015 |
7058 |
341.35 |
| Oct 28 2015 |
6216 |
393.39 |
| Oct 28 2015 |
15943 |
458.46 |
| Oct 28 2015 |
3662 |
325.88 |
| Oct 28 2015 |
7048 |
341.35 |
| Oct 21 2015 |
6200 |
393.39 |
| Oct 21 2015 |
15902 |
458.46 |
| Oct 21 2015 |
3667 |
325.88 |
| Oct 21 2015 |
7048 |
341.35 |
| Oct 14 2015 |
6200 |
393.39 |
| Oct 14 2015 |
15897 |
458.46 |
| Oct 14 2015 |
3667 |
325.88 |
| Oct 14 2015 |
7050 |
341.35 |
| Oct 07 2015 |
6200 |
393.39 |
| Oct 07 2015 |
15921 |
458.46 |
| Oct 07 2015 |
3666 |
325.88 |
| Oct 07 2015 |
7049 |
341.35 |
| Sep 30 2015 |
6210 |
393.39 |
| Sep 30 2015 |
15938 |
458.46 |
| Sep 30 2015 |
3667 |
325.88 |
| Sep 30 2015 |
7067 |
341.35 |
| Sep 23 2015 |
6204 |
393.39 |
| Sep 23 2015 |
16045 |
458.46 |
| Sep 23 2015 |
3673 |
325.88 |
| Sep 23 2015 |
7086 |
341.35 |
| Sep 16 2015 |
6188 |
393.39 |
| Sep 16 2015 |
15887 |
458.46 |
| Sep 16 2015 |
3685 |
325.88 |
| Sep 16 2015 |
7075 |
341.35 |
| Sep 09 2015 |
6150 |
393.39 |
| Sep 09 2015 |
15844 |
458.46 |
| Sep 09 2015 |
3688 |
325.88 |
| Sep 09 2015 |
7093 |
341.35 |
| Sep 02 2015 |
6063 |
393.39 |
| Sep 02 2015 |
15913 |
458.46 |
| Sep 02 2015 |
3659 |
325.88 |
| Sep 02 2015 |
7080 |
341.35 |
| Aug 26 2015 |
6226 |
393.39 |
| Aug 26 2015 |
16089 |
458.46 |
| Aug 26 2015 |
3752 |
325.88 |
| Aug 26 2015 |
7194 |
341.35 |
| Aug 19 2015 |
6162 |
393.39 |
| Aug 19 2015 |
16307 |
458.46 |
| Aug 19 2015 |
3752 |
325.88 |
| Aug 19 2015 |
7314 |
341.35 |
| Aug 12 2015 |
6204 |
393.39 |
| Aug 12 2015 |
16291 |
458.46 |
| Aug 12 2015 |
3774 |
325.88 |
| Aug 12 2015 |
7305 |
341.35 |
| Aug 05 2015 |
7998 |
428.27 |
| Aug 05 2015 |
16359 |
458.46 |
| Aug 05 2015 |
3779 |
325.88 |
| Aug 05 2015 |
7338 |
341.28 |
| Jul 29 2015 |
7925 |
428.27 |
| Jul 29 2015 |
16373 |
458.46 |
| Jul 29 2015 |
3828 |
325.88 |
| Jul 29 2015 |
7404 |
341.28 |
| Jul 22 2015 |
7995 |
428.27 |
| Jul 22 2015 |
16372 |
458.46 |
| Jul 22 2015 |
3814 |
325.88 |
| Jul 22 2015 |
7389 |
341.28 |
| Jul 15 2015 |
8162 |
428.27 |
| Jul 15 2015 |
16670 |
458.46 |
| Jul 15 2015 |
3902 |
325.88 |
| Jul 15 2015 |
7506 |
341.28 |
| Jul 08 2015 |
8239 |
428.27 |
| Jul 08 2015 |
16776 |
458.46 |
| Jul 08 2015 |
3931 |
325.88 |
| Jul 08 2015 |
7642 |
341.28 |
| Jul 01 2015 |
8325 |
428.27 |
| Jul 01 2015 |
16877 |
458.46 |
| Jul 01 2015 |
3987 |
325.88 |
| Jul 01 2015 |
7690 |
341.28 |
| Jun 24 2015 |
8314 |
428.27 |
| Jun 24 2015 |
16916 |
458.46 |
| Jun 24 2015 |
4035 |
325.88 |
| Jun 24 2015 |
7774 |
341.28 |
| Jun 17 2015 |
8255 |
428.27 |
| Jun 17 2015 |
16840 |
458.46 |
| Jun 17 2015 |
4062 |
325.88 |
| Jun 17 2015 |
7848 |
341.28 |
| Jun 10 2015 |
8295 |
428.27 |
| Jun 10 2015 |
10076 |
398.86 |
| Jun 10 2015 |
4099 |
325.88 |
| Jun 10 2015 |
7801 |
341.28 |
| Jun 03 2015 |
8244 |
428.27 |
| Jun 03 2015 |
4661 |
339.26 |
| Jun 03 2015 |
4136 |
325.88 |
| Jun 03 2015 |
6330 |
325.88 |
| May 27 2015 |
8118 |
428.27 |
| May 27 2015 |
4620 |
339.26 |
| May 27 2015 |
6228 |
352.19 |
| May 27 2015 |
9109 |
352.19 |
| May 20 2015 |
8114 |
428.27 |
| May 20 2015 |
4685 |
339.26 |
| May 20 2015 |
6274 |
352.19 |
| May 20 2015 |
9175 |
352.19 |
| May 13 2015 |
8127 |
428.27 |
| May 13 2015 |
4729 |
339.26 |
| May 13 2015 |
6739 |
357.92 |
| May 13 2015 |
11138 |
368.32 |
| May 06 2015 |
7663 |
428.27 |
| May 06 2015 |
4662 |
339.26 |
| May 06 2015 |
6446 |
357.11 |
| May 06 2015 |
9645 |
357.92 |
| Apr 29 2015 |
7934 |
428.27 |
| Apr 29 2015 |
4735 |
339.26 |
| Apr 29 2015 |
6499 |
357.11 |
| Apr 29 2015 |
9712 |
357.92 |
| Apr 22 2015 |
8079 |
428.27 |
| Apr 22 2015 |
4791 |
339.26 |
| Apr 22 2015 |
6543 |
357.11 |
| Apr 22 2015 |
9696 |
357.11 |
| Apr 15 2015 |
7990 |
428.27 |
| Apr 15 2015 |
4812 |
339.26 |
| Apr 15 2015 |
6553 |
357.11 |
| Apr 15 2015 |
9747 |
357.11 |
| Apr 08 2015 |
8004 |
428.27 |
| Apr 08 2015 |
6426 |
359.45 |
| Apr 08 2015 |
6655 |
357.11 |
| Apr 08 2015 |
9782 |
357.11 |
| Apr 01 2015 |
6498 |
359.45 |
| Apr 01 2015 |
6748 |
357.11 |
| Apr 01 2015 |
9951 |
357.11 |
| Mar 25 2015 |
6227 |
359.45 |
| Mar 25 2015 |
5017 |
336.04 |
| Mar 25 2015 |
7406 |
336.04 |
| Mar 18 2015 |
6033 |
359.45 |
| Mar 18 2015 |
4571 |
330.09 |
| Mar 18 2015 |
6954 |
332.57 |
| Mar 11 2015 |
6165 |
359.45 |
| Mar 11 2015 |
4611 |
330.09 |
| Mar 11 2015 |
7238 |
332.57 |
| Mar 04 2015 |
8077 |
430.98 |
| Mar 04 2015 |
6283 |
359.45 |
| Mar 04 2015 |
4676 |
330.09 |
| Mar 04 2015 |
7319 |
332.57 |
| Feb 25 2015 |
8000 |
430.98 |
| Feb 25 2015 |
6319 |
359.45 |
| Feb 25 2015 |
4287 |
324.28 |
| Feb 25 2015 |
6845 |
327.69 |
| Feb 18 2015 |
8052 |
430.98 |
| Feb 18 2015 |
6402 |
359.45 |
| Feb 18 2015 |
4607 |
328.63 |
| Feb 18 2015 |
6684 |
325.16 |
| Feb 11 2015 |
8107 |
430.98 |
| Feb 11 2015 |
6431 |
359.45 |
| Feb 11 2015 |
4611 |
328.63 |
| Feb 11 2015 |
6705 |
325.16 |
| Feb 04 2015 |
8118 |
430.98 |
| Feb 04 2015 |
6461 |
359.45 |
| Feb 04 2015 |
4177 |
321.8 |
| Feb 04 2015 |
6721 |
325.16 |
| Jan 28 2015 |
8118 |
430.98 |
| Jan 28 2015 |
6468 |
359.45 |
| Jan 28 2015 |
4195 |
321.8 |
| Jan 28 2015 |
6738 |
325.16 |
| Jan 21 2015 |
8127 |
430.98 |
| Jan 21 2015 |
6477 |
359.45 |
| Jan 21 2015 |
4204 |
321.8 |
| Jan 21 2015 |
6457 |
321.8 |
| Jan 14 2015 |
8127 |
430.98 |
| Jan 14 2015 |
6483 |
359.45 |
| Jan 14 2015 |
4215 |
321.8 |
| Jan 14 2015 |
6469 |
321.8 |
| Jan 07 2015 |
8127 |
430.98 |
| Jan 07 2015 |
6483 |
359.45 |
| Jan 07 2015 |
4208 |
321.8 |
| Jan 07 2015 |
6464 |
321.8 |
| Dec 31 2014 |
8150 |
430.98 |
| Dec 31 2014 |
6483 |
359.45 |
| Dec 31 2014 |
4208 |
321.8 |
| Dec 31 2014 |
6465 |
321.8 |
| Dec 24 2014 |
8150 |
430.98 |
| Dec 24 2014 |
6483 |
359.45 |
| Dec 24 2014 |
4208 |
321.8 |
| Dec 24 2014 |
6465 |
321.8 |
| Dec 17 2014 |
8150 |
430.98 |
| Dec 17 2014 |
6483 |
359.45 |
| Dec 17 2014 |
4206 |
321.8 |
| Dec 17 2014 |
6463 |
321.8 |
| Dec 10 2014 |
8150 |
430.98 |
| Dec 10 2014 |
6483 |
359.45 |
| Dec 10 2014 |
4206 |
321.8 |
| Dec 10 2014 |
6463 |
321.8 |
| Dec 03 2014 |
8151 |
430.98 |
| Dec 03 2014 |
6483 |
359.45 |
| Dec 03 2014 |
4206 |
321.8 |
| Dec 03 2014 |
6463 |
321.8 |
| Nov 26 2014 |
8151 |
430.98 |
| Nov 26 2014 |
6483 |
359.45 |
| Nov 26 2014 |
4206 |
321.8 |
| Nov 26 2014 |
6463 |
321.8 |
| Nov 19 2014 |
8150 |
430.98 |
| Nov 19 2014 |
6483 |
359.45 |
| Nov 19 2014 |
4206 |
321.8 |
| Nov 19 2014 |
6463 |
321.8 |
| Nov 12 2014 |
8150 |
430.98 |
| Nov 12 2014 |
6483 |
359.45 |
| Nov 12 2014 |
4206 |
321.8 |
| Nov 12 2014 |
6463 |
321.8 |
| Nov 05 2014 |
8150 |
430.98 |
| Nov 05 2014 |
6483 |
359.45 |
| Nov 05 2014 |
4206 |
321.8 |
| Nov 05 2014 |
6463 |
321.8 |
| Oct 29 2014 |
8150 |
430.98 |
| Oct 29 2014 |
6482 |
359.45 |
| Oct 29 2014 |
4206 |
321.8 |
| Oct 29 2014 |
6463 |
321.8 |
| Oct 22 2014 |
8136 |
430.98 |
| Oct 22 2014 |
6473 |
359.45 |
| Oct 22 2014 |
4200 |
321.8 |
| Oct 22 2014 |
6474 |
321.8 |
| Oct 15 2014 |
8130 |
430.98 |
| Oct 15 2014 |
6458 |
359.45 |
| Oct 15 2014 |
4193 |
321.8 |
| Oct 15 2014 |
6466 |
321.8 |
| Oct 08 2014 |
8121 |
430.98 |
| Oct 08 2014 |
6464 |
359.45 |
| Oct 08 2014 |
4190 |
321.8 |
| Oct 08 2014 |
6478 |
321.8 |
| Oct 01 2014 |
8129 |
430.98 |
| Oct 01 2014 |
6469 |
359.45 |
| Oct 01 2014 |
4201 |
321.8 |
| Oct 01 2014 |
6487 |
321.8 |
| Sep 24 2014 |
8101 |
430.98 |
| Sep 24 2014 |
6494 |
359.45 |
| Sep 24 2014 |
4225 |
321.8 |
| Sep 24 2014 |
6471 |
321.8 |
| Sep 17 2014 |
8068 |
430.98 |
| Sep 17 2014 |
6461 |
359.45 |
| Sep 17 2014 |
4261 |
321.8 |
| Sep 17 2014 |
6492 |
321.8 |
| Sep 10 2014 |
8086 |
430.98 |
| Sep 10 2014 |
6478 |
359.45 |
| Sep 10 2014 |
4221 |
321.8 |
| Sep 10 2014 |
6481 |
321.8 |
| Sep 03 2014 |
8102 |
430.98 |
| Sep 03 2014 |
6475 |
359.45 |
| Sep 03 2014 |
3437 |
308.48 |
| Sep 03 2014 |
6521 |
321.8 |
| Aug 27 2014 |
7958 |
430.98 |
| Aug 27 2014 |
6396 |
359.45 |
| Aug 27 2014 |
3477 |
308.48 |
| Aug 27 2014 |
6524 |
321.8 |
| Aug 20 2014 |
7927 |
430.98 |
| Aug 20 2014 |
6375 |
359.45 |
| Aug 20 2014 |
3474 |
308.48 |
| Aug 20 2014 |
5699 |
312.68 |
| Aug 13 2014 |
7924 |
430.98 |
| Aug 13 2014 |
6383 |
359.45 |
| Aug 13 2014 |
3519 |
308.48 |
| Aug 13 2014 |
5769 |
312.68 |
| Aug 06 2014 |
7866 |
430.98 |
| Aug 06 2014 |
8363 |
379.65 |
| Aug 06 2014 |
3551 |
308.48 |
| Aug 06 2014 |
5445 |
308.48 |
| Jul 30 2014 |
7981 |
430.98 |
| Jul 30 2014 |
8393 |
379.65 |
| Jul 30 2014 |
3573 |
308.48 |
| Jul 30 2014 |
5512 |
308.48 |
| Jul 23 2014 |
7791 |
430.98 |
| Jul 23 2014 |
8384 |
379.65 |
| Jul 23 2014 |
3534 |
308.48 |
| Jul 23 2014 |
5511 |
308.48 |
| Jul 16 2014 |
7902 |
430.98 |
| Jul 16 2014 |
8457 |
379.65 |
| Jul 16 2014 |
3513 |
308.48 |
| Jul 16 2014 |
5469 |
308.48 |
| Jul 09 2014 |
7750 |
430.98 |
| Jul 09 2014 |
8480 |
379.65 |
| Jul 09 2014 |
3539 |
307.54 |
| Jul 09 2014 |
7185 |
327.83 |
| Jul 02 2014 |
7958 |
430.98 |
| Jul 02 2014 |
8556 |
379.65 |
| Jul 02 2014 |
3574 |
307.54 |
| Jul 02 2014 |
7317 |
327.83 |
| Jun 25 2014 |
7787 |
430.98 |
| Jun 25 2014 |
8644 |
379.65 |
| Jun 25 2014 |
3630 |
307.54 |
| Jun 25 2014 |
7277 |
327.83 |
| Jun 18 2014 |
7749 |
430.98 |
| Jun 18 2014 |
8678 |
379.65 |
| Jun 18 2014 |
3676 |
307.54 |
| Jun 18 2014 |
7331 |
327.83 |
| Jun 11 2014 |
8060 |
430.98 |
| Jun 11 2014 |
8680 |
379.65 |
| Jun 11 2014 |
3721 |
307.54 |
| Jun 11 2014 |
7402 |
327.83 |
| Jun 04 2014 |
8177 |
430.98 |
| Jun 04 2014 |
8739 |
379.65 |
| Jun 04 2014 |
3827 |
307.54 |
| Jun 04 2014 |
7471 |
327.83 |
| May 28 2014 |
8257 |
430.98 |
| May 28 2014 |
8745 |
379.65 |
| May 28 2014 |
3674 |
304.25 |
| May 28 2014 |
7210 |
324.67 |
| May 21 2014 |
8268 |
430.98 |
| May 21 2014 |
8764 |
379.65 |
| May 21 2014 |
3741 |
304.25 |
| May 21 2014 |
6252 |
313.88 |
| May 14 2014 |
8423 |
430.98 |
| May 14 2014 |
8828 |
379.65 |
| May 14 2014 |
3806 |
304.25 |
| May 14 2014 |
6306 |
313.88 |
| May 07 2014 |
7969 |
430.98 |
| May 07 2014 |
8587 |
379.65 |
| May 07 2014 |
3814 |
304.25 |
| May 07 2014 |
6314 |
313.88 |
| Apr 30 2014 |
8387 |
430.98 |
| Apr 30 2014 |
8918 |
379.65 |
| Apr 30 2014 |
3994 |
304.25 |
| Apr 30 2014 |
6550 |
313.88 |
| Apr 23 2014 |
8655 |
430.98 |
| Apr 23 2014 |
21576 |
495.21 |
| Apr 23 2014 |
3521 |
296.17 |
| Apr 23 2014 |
5735 |
304.25 |
| Apr 16 2014 |
8513 |
430.98 |
| Apr 16 2014 |
21501 |
495.21 |
| Apr 16 2014 |
3531 |
296.17 |
| Apr 16 2014 |
5734 |
304.25 |
| Apr 09 2014 |
8542 |
430.98 |
| Apr 09 2014 |
22261 |
495.21 |
| Apr 09 2014 |
3596 |
296.17 |
| Apr 09 2014 |
5837 |
304.25 |
| Apr 02 2014 |
8319 |
430.98 |
| Apr 02 2014 |
22232 |
495.21 |
| Apr 02 2014 |
3649 |
296.17 |
| Apr 02 2014 |
5718 |
304.25 |
| Mar 26 2014 |
8305 |
430.98 |
| Mar 26 2014 |
21803 |
495.21 |
| Mar 26 2014 |
3726 |
296.17 |
| Mar 26 2014 |
5765 |
304.25 |
| Mar 19 2014 |
8397 |
430.98 |
| Mar 19 2014 |
21725 |
495.21 |
| Mar 19 2014 |
4213 |
303.8 |
| Mar 19 2014 |
5941 |
305.81 |
| Mar 12 2014 |
8405 |
430.98 |
| Mar 12 2014 |
21725 |
495.21 |
| Mar 12 2014 |
4508 |
307.77 |
| Mar 12 2014 |
6169 |
307.77 |
| Mar 05 2014 |
8604 |
437.24 |
| Mar 05 2014 |
18377 |
465.32 |
| Mar 05 2014 |
4735 |
310.57 |
| Mar 05 2014 |
6437 |
310.57 |
| Feb 26 2014 |
8681 |
437.24 |
| Feb 26 2014 |
18284 |
465.32 |
| Feb 26 2014 |
4758 |
310.57 |
| Feb 26 2014 |
6475 |
310.57 |
| Feb 19 2014 |
8737 |
437.24 |
| Feb 19 2014 |
18386 |
465.32 |
| Feb 19 2014 |
4775 |
310.57 |
| Feb 19 2014 |
6508 |
310.57 |
| Feb 12 2014 |
8817 |
437.24 |
| Feb 12 2014 |
18362 |
465.32 |
| Feb 12 2014 |
5358 |
318.53 |
| Feb 12 2014 |
7255 |
318.53 |
| Feb 05 2014 |
8803 |
437.24 |
| Feb 05 2014 |
18402 |
465.32 |
| Feb 05 2014 |
5423 |
318.53 |
| Feb 05 2014 |
7315 |
318.53 |
| Jan 29 2014 |
8803 |
437.24 |
| Jan 29 2014 |
18302 |
465.32 |
| Jan 29 2014 |
5471 |
318.53 |
| Jan 29 2014 |
7357 |
318.53 |
| Jan 22 2014 |
8817 |
437.24 |
| Jan 22 2014 |
18221 |
465.32 |
| Jan 22 2014 |
6529 |
332.86 |
| Jan 22 2014 |
8676 |
332.86 |
| Jan 15 2014 |
8817 |
437.24 |
| Jan 15 2014 |
18238 |
465.32 |
| Jan 15 2014 |
6559 |
332.86 |
| Jan 15 2014 |
8696 |
332.86 |
| Jan 08 2014 |
8817 |
437.24 |
| Jan 08 2014 |
18108 |
465.32 |
| Jan 08 2014 |
6572 |
332.86 |
| Jan 08 2014 |
8705 |
332.86 |
| Jan 01 2014 |
8817 |
437.24 |
| Jan 01 2014 |
18108 |
465.32 |
| Jan 01 2014 |
6573 |
332.86 |
| Jan 01 2014 |
8705 |
332.86 |
| Dec 25 2013 |
8844 |
437.24 |
| Dec 25 2013 |
18108 |
465.32 |
| Dec 25 2013 |
6573 |
332.86 |
| Dec 25 2013 |
8704 |
332.86 |
| Dec 18 2013 |
8844 |
437.24 |
| Dec 18 2013 |
18108 |
465.32 |
| Dec 18 2013 |
6573 |
332.86 |
| Dec 18 2013 |
8704 |
332.86 |
| Dec 11 2013 |
8845 |
437.24 |
| Dec 11 2013 |
18109 |
465.32 |
| Dec 11 2013 |
6573 |
332.86 |
| Dec 11 2013 |
8704 |
332.86 |
| Dec 04 2013 |
8845 |
437.24 |
| Dec 04 2013 |
18110 |
465.32 |
| Dec 04 2013 |
6574 |
332.86 |
| Dec 04 2013 |
8705 |
332.86 |
| Nov 27 2013 |
8845 |
437.24 |
| Nov 27 2013 |
18110 |
465.32 |
| Nov 27 2013 |
6574 |
332.86 |
| Nov 27 2013 |
8705 |
332.86 |
| Nov 20 2013 |
8846 |
437.24 |
| Nov 20 2013 |
18110 |
465.32 |
| Nov 20 2013 |
6574 |
332.86 |
| Nov 20 2013 |
8706 |
332.86 |
| Nov 13 2013 |
8846 |
437.24 |
| Nov 13 2013 |
18111 |
465.32 |
| Nov 13 2013 |
6574 |
332.86 |
| Nov 13 2013 |
8706 |
332.86 |
| Nov 06 2013 |
8846 |
437.24 |
| Nov 06 2013 |
18111 |
465.32 |
| Nov 06 2013 |
6574 |
332.86 |
| Nov 06 2013 |
8706 |
332.86 |
| Oct 30 2013 |
8846 |
437.24 |
| Oct 30 2013 |
18111 |
465.32 |
| Oct 30 2013 |
6574 |
332.86 |
| Oct 30 2013 |
8706 |
332.86 |
| Oct 23 2013 |
8846 |
437.24 |
| Oct 23 2013 |
18101 |
465.32 |
| Oct 23 2013 |
6574 |
332.86 |
| Oct 23 2013 |
8706 |
332.86 |
| Oct 16 2013 |
8793 |
437.24 |
| Oct 16 2013 |
18115 |
465.32 |
| Oct 16 2013 |
6558 |
332.86 |
| Oct 16 2013 |
8706 |
332.86 |
| Oct 09 2013 |
8711 |
437.24 |
| Oct 09 2013 |
17897 |
465.32 |
| Oct 09 2013 |
6621 |
333.61 |
| Oct 09 2013 |
8773 |
333.61 |
| Oct 02 2013 |
8783 |
437.24 |
| Oct 02 2013 |
17946 |
465.32 |
| Oct 02 2013 |
6619 |
333.61 |
| Oct 02 2013 |
8775 |
333.61 |
| Sep 25 2013 |
8755 |
437.24 |
| Sep 25 2013 |
17929 |
465.32 |
| Sep 25 2013 |
6570 |
333.61 |
| Sep 25 2013 |
8757 |
333.61 |
| Sep 18 2013 |
8690 |
437.24 |
| Sep 18 2013 |
17769 |
465.32 |
| Sep 18 2013 |
9537 |
368.94 |
| Sep 18 2013 |
14397 |
383.48 |
| Sep 11 2013 |
8588 |
437.24 |
| Sep 11 2013 |
17729 |
465.32 |
| Sep 11 2013 |
9517 |
368.94 |
| Sep 11 2013 |
14325 |
383.48 |
| Sep 04 2013 |
8678 |
437.24 |
| Sep 04 2013 |
17912 |
465.32 |
| Sep 04 2013 |
9152 |
364.85 |
| Sep 04 2013 |
15571 |
392.48 |
| Aug 28 2013 |
8906 |
437.24 |
| Aug 28 2013 |
17825 |
465.32 |
| Aug 28 2013 |
9858 |
372.18 |
| Aug 28 2013 |
16279 |
397.97 |
| Aug 21 2013 |
8898 |
437.24 |
| Aug 21 2013 |
17943 |
465.32 |
| Aug 21 2013 |
9921 |
372.18 |
| Aug 21 2013 |
16360 |
397.97 |
| Aug 14 2013 |
8430 |
437.24 |
| Aug 14 2013 |
17956 |
465.32 |
| Aug 14 2013 |
9960 |
372.18 |
| Aug 14 2013 |
16120 |
397.97 |
| Aug 07 2013 |
8536 |
437.24 |
| Aug 07 2013 |
17958 |
465.32 |
| Aug 07 2013 |
10109 |
372.18 |
| Aug 07 2013 |
16309 |
397.97 |
| Jul 31 2013 |
8554 |
437.24 |
| Jul 31 2013 |
18268 |
465.32 |
| Jul 31 2013 |
10201 |
372.18 |
| Jul 31 2013 |
16494 |
397.97 |
| Jul 24 2013 |
8576 |
437.24 |
| Jul 24 2013 |
18169 |
465.32 |
| Jul 24 2013 |
10296 |
372.18 |
| Jul 24 2013 |
16582 |
397.97 |
| Jul 17 2013 |
8482 |
437.24 |
| Jul 17 2013 |
18216 |
465.32 |
| Jul 17 2013 |
10347 |
372.18 |
| Jul 17 2013 |
16607 |
397.97 |
| Jul 10 2013 |
8688 |
437.24 |
| Jul 10 2013 |
18353 |
465.32 |
| Jul 10 2013 |
10464 |
372.18 |
| Jul 10 2013 |
16784 |
397.97 |
| Jul 03 2013 |
8588 |
437.24 |
| Jul 03 2013 |
18318 |
465.32 |
| Jul 03 2013 |
10559 |
372.18 |
| Jul 03 2013 |
16795 |
397.97 |
| Jun 26 2013 |
8445 |
437.24 |
| Jun 26 2013 |
18268 |
465.32 |
| Jun 26 2013 |
10785 |
372.18 |
| Jun 26 2013 |
16992 |
397.97 |
| Jun 19 2013 |
8237 |
437.24 |
| Jun 19 2013 |
18465 |
465.32 |
| Jun 19 2013 |
10926 |
372.18 |
| Jun 19 2013 |
16940 |
397.97 |
| Jun 12 2013 |
8507 |
437.24 |
| Jun 12 2013 |
18524 |
465.32 |
| Jun 12 2013 |
10218 |
364.39 |
| Jun 12 2013 |
18601 |
407.92 |
| Jun 05 2013 |
8146 |
437.24 |
| Jun 05 2013 |
18405 |
465.32 |
| Jun 05 2013 |
10096 |
364.39 |
| Jun 05 2013 |
18456 |
407.92 |
| May 29 2013 |
8097 |
437.24 |
| May 29 2013 |
18306 |
465.32 |
| May 29 2013 |
10149 |
364.39 |
| May 29 2013 |
18476 |
407.92 |
| May 22 2013 |
8130 |
437.24 |
| May 22 2013 |
18620 |
465.32 |
| May 22 2013 |
10342 |
364.39 |
| May 22 2013 |
18803 |
407.92 |
| May 15 2013 |
7970 |
437.24 |
| May 15 2013 |
18632 |
465.32 |
| May 15 2013 |
10448 |
364.71 |
| May 15 2013 |
18090 |
402.89 |
| May 08 2013 |
7729 |
437.24 |
| May 08 2013 |
18620 |
465.32 |
| May 08 2013 |
10331 |
363.81 |
| May 08 2013 |
12782 |
364.71 |
| May 01 2013 |
7849 |
437.24 |
| May 01 2013 |
18964 |
465.32 |
| May 01 2013 |
10449 |
363.81 |
| May 01 2013 |
12921 |
364.71 |
| Apr 24 2013 |
7747 |
437.24 |
| Apr 24 2013 |
15374 |
435.44 |
| Apr 24 2013 |
10445 |
363.81 |
| Apr 24 2013 |
12903 |
364.71 |
| Apr 17 2013 |
7890 |
437.24 |
| Apr 17 2013 |
15449 |
435.44 |
| Apr 17 2013 |
10473 |
363.81 |
| Apr 17 2013 |
12976 |
364.71 |
| Apr 10 2013 |
7875 |
437.24 |
| Apr 10 2013 |
15395 |
435.44 |
| Apr 10 2013 |
10348 |
363.81 |
| Apr 10 2013 |
12931 |
364.71 |
| Apr 03 2013 |
7821 |
437.24 |
| Apr 03 2013 |
15370 |
435.44 |
| Apr 03 2013 |
10312 |
363.81 |
| Apr 03 2013 |
12948 |
364.71 |
| Mar 27 2013 |
7962 |
437.24 |
| Mar 27 2013 |
15708 |
435.44 |
| Mar 27 2013 |
10340 |
363.81 |
| Mar 27 2013 |
13019 |
364.71 |
| Mar 20 2013 |
7453 |
437.24 |
| Mar 20 2013 |
15645 |
435.44 |
| Mar 20 2013 |
10901 |
371.6 |
| Mar 20 2013 |
14140 |
373.9 |
| Mar 13 2013 |
5671 |
437.24 |
| Mar 13 2013 |
11685 |
435.44 |
| Mar 13 2013 |
14170 |
373.9 |
| Oct 19 2012 |
22868 |
536.57 |
| Oct 19 2012 |
35041 |
536.57 |
| Sep 23 2012 |
22639 |
536.57 |
| Sep 23 2012 |
34534 |
536.57 |
| Aug 31 2012 |
22016 |
536.57 |
| Aug 31 2012 |
33685 |
536.57 |
| Aug 24 2012 |
21621 |
536.57 |
| Aug 24 2012 |
33273 |
536.57 |
