| Apr 27 2016 |
21804 |
516.94 |
| Apr 27 2016 |
31045 |
516.94 |
| Apr 20 2016 |
21815 |
516.94 |
| Apr 20 2016 |
30993 |
516.94 |
| Apr 13 2016 |
8914 |
400.08 |
| Apr 13 2016 |
21648 |
516.94 |
| Apr 13 2016 |
22882 |
458.51 |
| Apr 06 2016 |
7622 |
424.73 |
| Apr 06 2016 |
12465 |
430.13 |
| Apr 06 2016 |
19862 |
494.29 |
| Apr 06 2016 |
19910 |
437.35 |
| Mar 30 2016 |
7406 |
424.73 |
| Mar 30 2016 |
12328 |
430.13 |
| Mar 30 2016 |
19747 |
494.29 |
| Mar 30 2016 |
19751 |
437.35 |
| Mar 23 2016 |
9262 |
453.94 |
| Mar 23 2016 |
12591 |
430.13 |
| Mar 23 2016 |
19731 |
494.29 |
| Mar 23 2016 |
19883 |
437.35 |
| Mar 16 2016 |
9228 |
453.94 |
| Mar 16 2016 |
12682 |
430.13 |
| Mar 16 2016 |
19668 |
494.29 |
| Mar 16 2016 |
19818 |
437.35 |
| Mar 09 2016 |
8415 |
436.97 |
| Mar 09 2016 |
12746 |
430.13 |
| Mar 09 2016 |
19547 |
494.29 |
| Mar 09 2016 |
17715 |
423.63 |
| Mar 02 2016 |
8448 |
436.97 |
| Mar 02 2016 |
12581 |
430.13 |
| Mar 02 2016 |
12644 |
426.06 |
| Mar 02 2016 |
12443 |
388.7 |
| Feb 24 2016 |
8413 |
436.97 |
| Feb 24 2016 |
12572 |
430.13 |
| Feb 24 2016 |
12583 |
426.06 |
| Feb 24 2016 |
12420 |
388.7 |
| Feb 17 2016 |
8500 |
436.97 |
| Feb 17 2016 |
12721 |
430.13 |
| Feb 17 2016 |
12645 |
426.06 |
| Feb 17 2016 |
12550 |
388.7 |
| Feb 10 2016 |
8560 |
436.97 |
| Feb 10 2016 |
12692 |
430.13 |
| Feb 10 2016 |
12657 |
426.06 |
| Feb 10 2016 |
12575 |
388.7 |
| Feb 03 2016 |
8564 |
436.97 |
| Feb 03 2016 |
12688 |
430.13 |
| Feb 03 2016 |
12652 |
426.06 |
| Feb 03 2016 |
12588 |
388.7 |
| Jan 27 2016 |
8564 |
436.97 |
| Jan 27 2016 |
12720 |
430.13 |
| Jan 27 2016 |
12637 |
426.06 |
| Jan 27 2016 |
12587 |
388.7 |
| Jan 20 2016 |
8576 |
436.97 |
| Jan 20 2016 |
12718 |
430.13 |
| Jan 20 2016 |
12665 |
426.06 |
| Jan 20 2016 |
12596 |
388.7 |
| Jan 13 2016 |
8576 |
436.97 |
| Jan 13 2016 |
12726 |
430.13 |
| Jan 13 2016 |
12683 |
426.06 |
| Jan 13 2016 |
12610 |
388.7 |
| Jan 06 2016 |
8576 |
436.97 |
| Jan 06 2016 |
12726 |
430.13 |
| Jan 06 2016 |
12689 |
426.06 |
| Jan 06 2016 |
12616 |
388.7 |
| Dec 30 2015 |
8585 |
436.97 |
| Dec 30 2015 |
12726 |
430.13 |
| Dec 30 2015 |
12690 |
426.06 |
| Dec 30 2015 |
12616 |
388.7 |
| Dec 23 2015 |
8585 |
436.97 |
| Dec 23 2015 |
12727 |
430.13 |
| Dec 23 2015 |
12689 |
426.06 |
| Dec 23 2015 |
12616 |
388.7 |
| Dec 16 2015 |
8585 |
436.97 |
| Dec 16 2015 |
12727 |
430.13 |
| Dec 16 2015 |
12689 |
426.06 |
| Dec 16 2015 |
12616 |
388.7 |
| Dec 09 2015 |
8585 |
436.97 |
| Dec 09 2015 |
12726 |
430.13 |
| Dec 09 2015 |
12697 |
426.06 |
| Dec 09 2015 |
12621 |
388.7 |
| Dec 02 2015 |
8585 |
436.97 |
| Dec 02 2015 |
12727 |
430.13 |
| Dec 02 2015 |
12698 |
426.06 |
| Dec 02 2015 |
12622 |
388.7 |
| Nov 25 2015 |
8585 |
436.97 |
| Nov 25 2015 |
12727 |
430.13 |
| Nov 25 2015 |
12698 |
426.06 |
| Nov 25 2015 |
12623 |
388.7 |
| Nov 18 2015 |
8585 |
436.97 |
| Nov 18 2015 |
12726 |
430.13 |
| Nov 18 2015 |
12698 |
426.06 |
| Nov 18 2015 |
12623 |
388.7 |
| Nov 11 2015 |
8585 |
436.97 |
| Nov 11 2015 |
12712 |
430.13 |
| Nov 11 2015 |
12698 |
426.06 |
| Nov 11 2015 |
12621 |
388.7 |
| Nov 04 2015 |
8585 |
436.97 |
| Nov 04 2015 |
12712 |
430.13 |
| Nov 04 2015 |
12698 |
426.06 |
| Nov 04 2015 |
12621 |
388.7 |
| Oct 28 2015 |
8569 |
436.97 |
| Oct 28 2015 |
12714 |
430.13 |
| Oct 28 2015 |
12679 |
426.06 |
| Oct 28 2015 |
12607 |
388.7 |
| Oct 21 2015 |
8541 |
436.97 |
| Oct 21 2015 |
12673 |
430.13 |
| Oct 21 2015 |
12694 |
426.06 |
| Oct 21 2015 |
12601 |
388.7 |
| Oct 14 2015 |
8542 |
436.97 |
| Oct 14 2015 |
12672 |
430.13 |
| Oct 14 2015 |
12707 |
426.06 |
| Oct 14 2015 |
12605 |
388.7 |
| Oct 07 2015 |
8545 |
436.97 |
| Oct 07 2015 |
12690 |
430.13 |
| Oct 07 2015 |
12683 |
426.06 |
| Oct 07 2015 |
12611 |
388.7 |
| Sep 30 2015 |
8561 |
436.97 |
| Sep 30 2015 |
12699 |
430.13 |
| Sep 30 2015 |
12677 |
426.06 |
| Sep 30 2015 |
12627 |
388.7 |
| Sep 23 2015 |
8519 |
436.97 |
| Sep 23 2015 |
12771 |
430.13 |
| Sep 23 2015 |
12670 |
426.06 |
| Sep 23 2015 |
12673 |
388.7 |
| Sep 16 2015 |
8488 |
436.97 |
| Sep 16 2015 |
12658 |
430.13 |
| Sep 16 2015 |
12669 |
426.06 |
| Sep 16 2015 |
12638 |
388.7 |
| Sep 09 2015 |
8419 |
436.97 |
| Sep 09 2015 |
12618 |
430.13 |
| Sep 09 2015 |
12662 |
426.06 |
| Sep 09 2015 |
12623 |
388.7 |
| Sep 02 2015 |
8308 |
436.97 |
| Sep 02 2015 |
12676 |
430.13 |
| Sep 02 2015 |
12567 |
426.06 |
| Sep 02 2015 |
12620 |
388.7 |
| Aug 26 2015 |
8510 |
436.97 |
| Aug 26 2015 |
12818 |
430.13 |
| Aug 26 2015 |
12733 |
426.06 |
| Aug 26 2015 |
12752 |
388.7 |
| Aug 19 2015 |
8435 |
436.97 |
| Aug 19 2015 |
13026 |
430.13 |
| Aug 19 2015 |
12763 |
426.06 |
| Aug 19 2015 |
12895 |
388.7 |
| Aug 12 2015 |
8498 |
436.97 |
| Aug 12 2015 |
13029 |
430.13 |
| Aug 12 2015 |
12840 |
426.06 |
| Aug 12 2015 |
12958 |
388.7 |
| Aug 05 2015 |
8478 |
436.97 |
| Aug 05 2015 |
13084 |
430.13 |
| Aug 05 2015 |
12820 |
426.06 |
| Aug 05 2015 |
12963 |
388.7 |
| Jul 29 2015 |
8405 |
436.97 |
| Jul 29 2015 |
13119 |
430.13 |
| Jul 29 2015 |
12982 |
426.06 |
| Jul 29 2015 |
13159 |
388.7 |
| Jul 22 2015 |
8481 |
436.97 |
| Jul 22 2015 |
13160 |
430.13 |
| Jul 22 2015 |
12933 |
426.06 |
| Jul 22 2015 |
13181 |
388.7 |
| Jul 15 2015 |
8648 |
436.97 |
| Jul 15 2015 |
13418 |
430.13 |
| Jul 15 2015 |
13034 |
426.06 |
| Jul 15 2015 |
13321 |
388.7 |
| Jul 08 2015 |
8708 |
436.97 |
| Jul 08 2015 |
13508 |
430.13 |
| Jul 08 2015 |
13078 |
426.06 |
| Jul 08 2015 |
13455 |
388.7 |
| Jul 01 2015 |
8798 |
436.97 |
| Jul 01 2015 |
13584 |
430.13 |
| Jul 01 2015 |
13168 |
426.06 |
| Jul 01 2015 |
13541 |
388.7 |
| Jun 24 2015 |
8787 |
436.97 |
| Jun 24 2015 |
13606 |
430.13 |
| Jun 24 2015 |
13217 |
426.06 |
| Jun 24 2015 |
13605 |
388.7 |
| Jun 17 2015 |
8715 |
436.97 |
| Jun 17 2015 |
13542 |
430.13 |
| Jun 17 2015 |
13271 |
426.06 |
| Jun 17 2015 |
13669 |
388.7 |
| Jun 10 2015 |
8772 |
436.97 |
| Jun 10 2015 |
13647 |
430.13 |
| Jun 10 2015 |
13297 |
426.06 |
| Jun 10 2015 |
13630 |
388.7 |
| Jun 03 2015 |
8711 |
436.97 |
| Jun 03 2015 |
13809 |
430.13 |
| Jun 03 2015 |
12970 |
422.59 |
| Jun 03 2015 |
13812 |
388.7 |
| May 27 2015 |
8581 |
436.97 |
| May 27 2015 |
13666 |
430.13 |
| May 27 2015 |
12941 |
422.59 |
| May 27 2015 |
13685 |
388.7 |
| May 20 2015 |
8575 |
436.97 |
| May 20 2015 |
13765 |
430.13 |
| May 20 2015 |
10042 |
393.91 |
| May 20 2015 |
13745 |
388.7 |
| May 13 2015 |
8578 |
436.97 |
| May 13 2015 |
13905 |
430.13 |
| May 13 2015 |
10030 |
393.91 |
| May 13 2015 |
13799 |
388.7 |
| May 06 2015 |
8082 |
436.97 |
| May 06 2015 |
13766 |
430.13 |
| May 06 2015 |
9745 |
393.91 |
| May 06 2015 |
13096 |
385.49 |
| Apr 29 2015 |
8375 |
436.97 |
| Apr 29 2015 |
13948 |
430.13 |
| Apr 29 2015 |
8323 |
377.29 |
| Apr 29 2015 |
13308 |
385.49 |
| Apr 22 2015 |
8532 |
436.97 |
| Apr 22 2015 |
15649 |
443.71 |
| Apr 22 2015 |
8371 |
377.29 |
| Apr 22 2015 |
12653 |
380.19 |
| Apr 15 2015 |
8732 |
443.09 |
| Apr 15 2015 |
15218 |
441.95 |
| Apr 15 2015 |
8363 |
377.29 |
| Apr 15 2015 |
12134 |
376.15 |
| Apr 08 2015 |
8750 |
443.09 |
| Apr 08 2015 |
14597 |
436.72 |
| Apr 08 2015 |
8497 |
377.29 |
| Apr 08 2015 |
12184 |
376.15 |
| Apr 01 2015 |
6661 |
403.04 |
| Apr 01 2015 |
14741 |
436.72 |
| Apr 01 2015 |
8590 |
377.29 |
| Apr 01 2015 |
12372 |
376.15 |
| Mar 25 2015 |
6610 |
403.04 |
| Mar 25 2015 |
14285 |
436.72 |
| Mar 25 2015 |
8494 |
377.29 |
| Mar 25 2015 |
12013 |
376.15 |
| Mar 18 2015 |
15597 |
453.22 |
| Mar 18 2015 |
10513 |
399.96 |
| Mar 18 2015 |
14696 |
397.9 |
| Mar 11 2015 |
15938 |
453.22 |
| Mar 11 2015 |
8574 |
378.05 |
| Mar 11 2015 |
15157 |
397.9 |
| Mar 04 2015 |
10668 |
490.19 |
| Mar 04 2015 |
16182 |
453.22 |
| Mar 04 2015 |
8701 |
378.05 |
| Mar 04 2015 |
15316 |
397.9 |
| Feb 25 2015 |
10561 |
490.19 |
| Feb 25 2015 |
16215 |
453.22 |
| Feb 25 2015 |
8661 |
378.05 |
| Feb 25 2015 |
15340 |
397.9 |
| Feb 18 2015 |
10652 |
490.19 |
| Feb 18 2015 |
16353 |
453.22 |
| Feb 18 2015 |
8715 |
378.05 |
| Feb 18 2015 |
15411 |
397.9 |
| Feb 11 2015 |
10751 |
490.19 |
| Feb 11 2015 |
16365 |
453.22 |
| Feb 11 2015 |
8736 |
378.05 |
| Feb 11 2015 |
15434 |
397.9 |
| Feb 04 2015 |
10782 |
490.19 |
| Feb 04 2015 |
16406 |
453.22 |
| Feb 04 2015 |
8721 |
378.05 |
| Feb 04 2015 |
15445 |
397.9 |
| Jan 28 2015 |
10782 |
490.19 |
| Jan 28 2015 |
16353 |
453.22 |
| Jan 28 2015 |
8735 |
378.05 |
| Jan 28 2015 |
15445 |
397.9 |
| Jan 21 2015 |
10801 |
490.19 |
| Jan 21 2015 |
16360 |
453.22 |
| Jan 21 2015 |
8751 |
378.05 |
| Jan 21 2015 |
15469 |
397.9 |
| Jan 14 2015 |
10801 |
490.19 |
| Jan 14 2015 |
16376 |
453.22 |
| Jan 14 2015 |
8762 |
378.05 |
| Jan 14 2015 |
15482 |
397.9 |
| Jan 07 2015 |
10801 |
490.19 |
| Jan 07 2015 |
16377 |
453.22 |
| Jan 07 2015 |
8746 |
378.05 |
| Jan 07 2015 |
15461 |
397.9 |
| Dec 31 2014 |
10851 |
490.19 |
| Dec 31 2014 |
16377 |
453.22 |
| Dec 31 2014 |
8747 |
378.05 |
| Dec 31 2014 |
15466 |
397.9 |
| Dec 24 2014 |
10851 |
490.19 |
| Dec 24 2014 |
16377 |
453.22 |
| Dec 24 2014 |
8747 |
378.05 |
| Dec 24 2014 |
15466 |
397.9 |
| Dec 17 2014 |
10851 |
490.19 |
| Dec 17 2014 |
16377 |
453.22 |
| Dec 17 2014 |
8736 |
378.05 |
| Dec 17 2014 |
15458 |
397.9 |
| Dec 10 2014 |
10851 |
490.19 |
| Dec 10 2014 |
16377 |
453.22 |
| Dec 10 2014 |
8736 |
378.05 |
| Dec 10 2014 |
15458 |
397.9 |
| Dec 03 2014 |
10852 |
490.19 |
| Dec 03 2014 |
16377 |
453.22 |
| Dec 03 2014 |
8736 |
378.05 |
| Dec 03 2014 |
15459 |
397.9 |
| Nov 26 2014 |
10852 |
490.19 |
| Nov 26 2014 |
16377 |
453.22 |
| Nov 26 2014 |
8736 |
378.05 |
| Nov 26 2014 |
15459 |
397.9 |
| Nov 19 2014 |
10851 |
490.19 |
| Nov 19 2014 |
16377 |
453.22 |
| Nov 19 2014 |
8736 |
378.05 |
| Nov 19 2014 |
15460 |
397.9 |
| Nov 12 2014 |
10851 |
490.19 |
| Nov 12 2014 |
16377 |
453.22 |
| Nov 12 2014 |
8736 |
378.05 |
| Nov 12 2014 |
15460 |
397.9 |
| Nov 05 2014 |
10851 |
490.19 |
| Nov 05 2014 |
16377 |
453.22 |
| Nov 05 2014 |
8736 |
378.05 |
| Nov 05 2014 |
15460 |
397.9 |
| Oct 29 2014 |
10851 |
490.19 |
| Oct 29 2014 |
16372 |
453.22 |
| Oct 29 2014 |
8736 |
378.05 |
| Oct 29 2014 |
15458 |
397.9 |
| Oct 22 2014 |
10816 |
490.19 |
| Oct 22 2014 |
16342 |
453.22 |
| Oct 22 2014 |
8714 |
378.05 |
| Oct 22 2014 |
15470 |
397.9 |
| Oct 15 2014 |
10807 |
490.19 |
| Oct 15 2014 |
16253 |
453.22 |
| Oct 15 2014 |
8706 |
378.05 |
| Oct 15 2014 |
15426 |
397.9 |
| Oct 08 2014 |
10797 |
490.19 |
| Oct 08 2014 |
16260 |
453.22 |
| Oct 08 2014 |
8696 |
378.05 |
| Oct 08 2014 |
15410 |
397.9 |
| Oct 01 2014 |
10820 |
490.19 |
| Oct 01 2014 |
16267 |
453.22 |
| Oct 01 2014 |
8709 |
378.05 |
| Oct 01 2014 |
15428 |
397.9 |
| Sep 24 2014 |
10786 |
490.19 |
| Sep 24 2014 |
16376 |
453.22 |
| Sep 24 2014 |
8698 |
378.05 |
| Sep 24 2014 |
15421 |
397.9 |
| Sep 17 2014 |
10736 |
490.19 |
| Sep 17 2014 |
16235 |
453.22 |
| Sep 17 2014 |
8747 |
378.05 |
| Sep 17 2014 |
15403 |
397.9 |
| Sep 10 2014 |
10777 |
490.19 |
| Sep 10 2014 |
16249 |
453.22 |
| Sep 10 2014 |
8664 |
378.05 |
| Sep 10 2014 |
15411 |
397.9 |
| Sep 03 2014 |
10779 |
490.19 |
| Sep 03 2014 |
16275 |
453.22 |
| Sep 03 2014 |
8666 |
378.05 |
| Sep 03 2014 |
15459 |
397.9 |
| Aug 27 2014 |
10601 |
490.19 |
| Aug 27 2014 |
16158 |
453.22 |
| Aug 27 2014 |
8734 |
378.05 |
| Aug 27 2014 |
15481 |
397.9 |
| Aug 20 2014 |
10590 |
490.19 |
| Aug 20 2014 |
16177 |
453.22 |
| Aug 20 2014 |
8716 |
378.05 |
| Aug 20 2014 |
15501 |
397.9 |
| Aug 13 2014 |
10562 |
490.19 |
| Aug 13 2014 |
16126 |
453.22 |
| Aug 13 2014 |
8751 |
378.05 |
| Aug 13 2014 |
15568 |
397.9 |
| Aug 06 2014 |
10487 |
490.19 |
| Aug 06 2014 |
16294 |
453.22 |
| Aug 06 2014 |
8121 |
370.5 |
| Aug 06 2014 |
15013 |
393.27 |
| Jul 30 2014 |
10635 |
490.19 |
| Jul 30 2014 |
16341 |
453.22 |
| Jul 30 2014 |
8145 |
370.5 |
| Jul 30 2014 |
15126 |
393.27 |
| Jul 23 2014 |
10415 |
490.19 |
| Jul 23 2014 |
16194 |
453.22 |
| Jul 23 2014 |
8099 |
370.5 |
| Jul 23 2014 |
15042 |
393.27 |
| Jul 16 2014 |
10544 |
490.19 |
| Jul 16 2014 |
16359 |
453.22 |
| Jul 16 2014 |
8076 |
370.5 |
| Jul 16 2014 |
15050 |
393.27 |
| Jul 09 2014 |
10300 |
490.19 |
| Jul 09 2014 |
17624 |
464.17 |
| Jul 09 2014 |
8164 |
370.5 |
| Jul 09 2014 |
12916 |
378.05 |
| Jul 02 2014 |
10576 |
490.19 |
| Jul 02 2014 |
17715 |
464.17 |
| Jul 02 2014 |
8241 |
370.5 |
| Jul 02 2014 |
13060 |
378.05 |
| Jun 25 2014 |
10400 |
490.19 |
| Jun 25 2014 |
17814 |
464.17 |
| Jun 25 2014 |
8318 |
370.5 |
| Jun 25 2014 |
13050 |
378.05 |
| Jun 18 2014 |
10340 |
490.19 |
| Jun 18 2014 |
17869 |
464.17 |
| Jun 18 2014 |
8380 |
370.5 |
| Jun 18 2014 |
13103 |
378.05 |
| Jun 11 2014 |
10666 |
490.19 |
| Jun 11 2014 |
17756 |
464.17 |
| Jun 11 2014 |
8433 |
370.5 |
| Jun 11 2014 |
13258 |
378.05 |
| Jun 04 2014 |
10847 |
490.19 |
| Jun 04 2014 |
17893 |
464.17 |
| Jun 04 2014 |
8599 |
370.5 |
| Jun 04 2014 |
13369 |
378.05 |
| May 28 2014 |
10945 |
490.19 |
| May 28 2014 |
17757 |
464.17 |
| May 28 2014 |
9046 |
374.41 |
| May 28 2014 |
14765 |
388.47 |
| May 21 2014 |
10972 |
490.19 |
| May 21 2014 |
17798 |
464.17 |
| May 21 2014 |
8711 |
370.19 |
| May 21 2014 |
16247 |
397.95 |
| May 14 2014 |
11184 |
490.19 |
| May 14 2014 |
17901 |
464.17 |
| May 14 2014 |
8798 |
370.19 |
| May 14 2014 |
14014 |
381.83 |
| May 07 2014 |
10604 |
490.19 |
| May 07 2014 |
17468 |
464.17 |
| May 07 2014 |
8656 |
370.19 |
| May 07 2014 |
13815 |
381.83 |
| Apr 30 2014 |
11136 |
490.19 |
| Apr 30 2014 |
18016 |
464.17 |
| Apr 30 2014 |
8971 |
370.19 |
| Apr 30 2014 |
14219 |
381.83 |
| Apr 23 2014 |
11488 |
490.19 |
| Apr 23 2014 |
16867 |
450.46 |
| Apr 23 2014 |
9052 |
370.19 |
| Apr 23 2014 |
14459 |
381.83 |
| Apr 16 2014 |
11280 |
490.19 |
| Apr 16 2014 |
16476 |
447.46 |
| Apr 16 2014 |
8518 |
364.45 |
| Apr 16 2014 |
12010 |
364.45 |
| Apr 09 2014 |
11319 |
490.19 |
| Apr 09 2014 |
17078 |
447.46 |
| Apr 09 2014 |
8603 |
364.45 |
| Apr 09 2014 |
12200 |
364.45 |
| Apr 02 2014 |
11009 |
490.19 |
| Apr 02 2014 |
17140 |
447.46 |
| Apr 02 2014 |
8698 |
364.45 |
| Apr 02 2014 |
11917 |
364.45 |
| Mar 26 2014 |
10996 |
490.19 |
| Mar 26 2014 |
16787 |
447.46 |
| Mar 26 2014 |
8906 |
364.45 |
| Mar 26 2014 |
11994 |
364.45 |
| Mar 19 2014 |
11087 |
490.19 |
| Mar 19 2014 |
16696 |
447.46 |
| Mar 19 2014 |
8970 |
364.45 |
| Mar 19 2014 |
12027 |
364.45 |
| Mar 12 2014 |
11081 |
490.19 |
| Mar 12 2014 |
15944 |
439.89 |
| Mar 12 2014 |
10614 |
381.9 |
| Mar 12 2014 |
14329 |
381.56 |
| Mar 05 2014 |
16471 |
447.46 |
| Mar 05 2014 |
10632 |
381.9 |
| Mar 05 2014 |
14305 |
381.9 |
| Feb 26 2014 |
16407 |
447.46 |
| Feb 26 2014 |
12543 |
400.64 |
| Feb 26 2014 |
16899 |
400.64 |
| Feb 19 2014 |
16503 |
447.46 |
| Feb 19 2014 |
12571 |
400.64 |
| Feb 19 2014 |
16916 |
400.64 |
| Feb 12 2014 |
16470 |
447.46 |
| Feb 12 2014 |
15366 |
427.04 |
| Feb 12 2014 |
20691 |
426.43 |
| Feb 05 2014 |
16513 |
447.46 |
| Feb 05 2014 |
15466 |
427.04 |
| Feb 05 2014 |
20769 |
426.43 |
| Jan 29 2014 |
16425 |
447.46 |
| Jan 29 2014 |
16387 |
434.63 |
| Jan 29 2014 |
21644 |
432.04 |
| Jan 22 2014 |
16342 |
447.46 |
| Jan 22 2014 |
16349 |
434.63 |
| Jan 22 2014 |
21572 |
432.04 |
| Jan 15 2014 |
16351 |
447.46 |
| Jan 15 2014 |
16391 |
434.63 |
| Jan 15 2014 |
21613 |
432.04 |
| Jan 08 2014 |
16237 |
447.46 |
| Jan 08 2014 |
16410 |
434.63 |
| Jan 08 2014 |
21547 |
432.04 |
| Jan 01 2014 |
16237 |
447.46 |
| Jan 01 2014 |
16414 |
434.63 |
| Jan 01 2014 |
21549 |
432.04 |
| Dec 25 2013 |
16237 |
447.46 |
| Dec 25 2013 |
16414 |
434.63 |
| Dec 25 2013 |
21554 |
432.04 |
| Dec 18 2013 |
16237 |
447.46 |
| Dec 18 2013 |
16414 |
434.63 |
| Dec 18 2013 |
21554 |
432.04 |
| Dec 11 2013 |
16238 |
447.46 |
| Dec 11 2013 |
16414 |
434.63 |
| Dec 11 2013 |
21555 |
432.04 |
| Dec 04 2013 |
16239 |
447.46 |
| Dec 04 2013 |
16414 |
434.63 |
| Dec 04 2013 |
21556 |
432.04 |
| Nov 27 2013 |
16239 |
447.46 |
| Nov 27 2013 |
16414 |
434.63 |
| Nov 27 2013 |
21556 |
432.04 |
| Nov 20 2013 |
16239 |
447.46 |
| Nov 20 2013 |
16414 |
434.63 |
| Nov 20 2013 |
21557 |
432.04 |
| Nov 13 2013 |
16240 |
447.46 |
| Nov 13 2013 |
16416 |
434.63 |
| Nov 13 2013 |
21558 |
432.04 |
| Nov 06 2013 |
16240 |
447.46 |
| Nov 06 2013 |
16416 |
434.63 |
| Nov 06 2013 |
21558 |
432.04 |
| Oct 30 2013 |
16240 |
447.46 |
| Oct 30 2013 |
16414 |
434.63 |
| Oct 30 2013 |
21556 |
432.04 |
| Oct 23 2013 |
16234 |
447.46 |
| Oct 23 2013 |
16415 |
434.63 |
| Oct 23 2013 |
21552 |
432.04 |
| Oct 16 2013 |
16255 |
447.46 |
| Oct 16 2013 |
16393 |
434.63 |
| Oct 16 2013 |
21550 |
432.04 |
| Oct 09 2013 |
16069 |
447.46 |
| Oct 09 2013 |
16382 |
434.63 |
| Oct 09 2013 |
21395 |
432.04 |
| Oct 02 2013 |
16106 |
447.46 |
| Oct 02 2013 |
16871 |
439.32 |
| Oct 02 2013 |
21484 |
432.48 |
| Sep 25 2013 |
16084 |
447.46 |
| Sep 25 2013 |
16787 |
439.32 |
| Sep 25 2013 |
21429 |
432.48 |
| Sep 18 2013 |
15938 |
447.46 |
| Sep 18 2013 |
16686 |
439.32 |
| Sep 18 2013 |
21235 |
432.48 |
| Sep 11 2013 |
15896 |
447.46 |
| Sep 11 2013 |
16597 |
439.32 |
| Sep 11 2013 |
21088 |
432.48 |
| Sep 04 2013 |
16070 |
447.46 |
| Sep 04 2013 |
16581 |
439.32 |
| Sep 04 2013 |
21210 |
432.48 |
| Aug 28 2013 |
16003 |
447.46 |
| Aug 28 2013 |
16555 |
439.32 |
| Aug 28 2013 |
21158 |
432.48 |
| Aug 21 2013 |
16109 |
447.46 |
| Aug 21 2013 |
16638 |
439.32 |
| Aug 21 2013 |
21289 |
432.48 |
| Aug 14 2013 |
16117 |
447.46 |
| Aug 14 2013 |
16718 |
439.32 |
| Aug 14 2013 |
21022 |
432.48 |
| Aug 07 2013 |
16107 |
447.46 |
| Aug 07 2013 |
16930 |
439.32 |
| Aug 07 2013 |
21226 |
432.48 |
| Jul 31 2013 |
16379 |
447.46 |
| Jul 31 2013 |
17084 |
439.32 |
| Jul 31 2013 |
21450 |
432.48 |
| Jul 24 2013 |
16260 |
447.46 |
| Jul 24 2013 |
17234 |
439.32 |
| Jul 24 2013 |
21587 |
432.48 |
| Jul 17 2013 |
16318 |
447.46 |
| Jul 17 2013 |
17313 |
439.32 |
| Jul 17 2013 |
21665 |
432.48 |
| Jul 10 2013 |
16445 |
447.46 |
| Jul 10 2013 |
17483 |
439.32 |
| Jul 10 2013 |
21887 |
432.48 |
| Jul 03 2013 |
16426 |
447.46 |
| Jul 03 2013 |
17612 |
439.32 |
| Jul 03 2013 |
21875 |
432.48 |
| Jun 26 2013 |
16369 |
447.46 |
| Jun 26 2013 |
17895 |
439.32 |
| Jun 26 2013 |
22055 |
432.48 |
| Jun 19 2013 |
16535 |
447.46 |
| Jun 19 2013 |
18104 |
439.32 |
| Jun 19 2013 |
22031 |
432.48 |
| Jun 12 2013 |
16601 |
447.46 |
| Jun 12 2013 |
19471 |
450.74 |
| Jun 12 2013 |
23111 |
438.04 |
| Jun 05 2013 |
16511 |
447.46 |
| Jun 05 2013 |
19201 |
450.74 |
| Jun 05 2013 |
22912 |
438.04 |
| May 29 2013 |
16430 |
447.46 |
| May 29 2013 |
19254 |
450.74 |
| May 29 2013 |
22906 |
438.04 |
| May 22 2013 |
16722 |
447.46 |
| May 22 2013 |
19574 |
450.74 |
| May 22 2013 |
23354 |
438.04 |
| May 15 2013 |
16713 |
447.46 |
| May 15 2013 |
19656 |
450.74 |
| May 15 2013 |
23340 |
438.04 |
| May 08 2013 |
16716 |
447.46 |
| May 08 2013 |
19991 |
454.53 |
| May 08 2013 |
23279 |
438.04 |
| May 01 2013 |
17067 |
447.46 |
| May 01 2013 |
20115 |
454.53 |
| May 01 2013 |
23483 |
438.04 |
| Apr 24 2013 |
20090 |
454.53 |
| Apr 24 2013 |
25901 |
454.53 |
| Apr 17 2013 |
20070 |
454.53 |
| Apr 17 2013 |
26020 |
454.53 |
| Apr 10 2013 |
23408 |
492.88 |
| Apr 10 2013 |
31181 |
492.88 |
| Apr 03 2013 |
23184 |
492.88 |
| Apr 03 2013 |
31055 |
492.88 |
| Mar 27 2013 |
23226 |
492.88 |
| Mar 27 2013 |
31197 |
492.88 |
| Mar 20 2013 |
23158 |
497.15 |
| Mar 20 2013 |
31626 |
497.15 |
| Mar 13 2013 |
31504 |
497.15 |
| Oct 19 2012 |
22347 |
526.01 |
| Oct 19 2012 |
33986 |
526.01 |
| Sep 23 2012 |
22123 |
526.01 |
| Sep 23 2012 |
33517 |
526.01 |
| Aug 31 2012 |
21510 |
526.01 |
| Aug 31 2012 |
32724 |
526.01 |
| Aug 24 2012 |
21137 |
526.01 |
| Aug 24 2012 |
32334 |
526.01 |
