| Feb 23 2018 |
618 |
288.81 |
| Feb 23 2018 |
1028 |
288.81 |
| Feb 16 2018 |
2487 |
345.96 |
| Feb 16 2018 |
3665 |
345.96 |
| Feb 09 2018 |
3762 |
367.9 |
| Feb 09 2018 |
5434 |
367.9 |
| Feb 02 2018 |
3766 |
367.9 |
| Feb 02 2018 |
5447 |
367.9 |
| Jan 26 2018 |
3783 |
367.9 |
| Jan 26 2018 |
5457 |
367.9 |
| Jan 19 2018 |
3787 |
367.9 |
| Jan 19 2018 |
5457 |
367.9 |
| Jan 12 2018 |
3794 |
367.9 |
| Jan 12 2018 |
5477 |
367.9 |
| Jan 05 2018 |
3794 |
367.9 |
| Jan 05 2018 |
5483 |
367.9 |
| Dec 29 2017 |
3794 |
367.9 |
| Dec 29 2017 |
5483 |
367.9 |
| Dec 22 2017 |
3794 |
367.9 |
| Dec 22 2017 |
5483 |
367.9 |
| Dec 15 2017 |
3794 |
367.9 |
| Dec 15 2017 |
5483 |
367.9 |
| Dec 08 2017 |
3794 |
367.9 |
| Dec 08 2017 |
5483 |
367.9 |
| Dec 01 2017 |
3794 |
367.9 |
| Dec 01 2017 |
5483 |
367.9 |
| Nov 24 2017 |
3794 |
367.9 |
| Nov 24 2017 |
5483 |
367.9 |
| Nov 17 2017 |
3794 |
367.9 |
| Nov 17 2017 |
5483 |
367.9 |
| Nov 10 2017 |
3799 |
367.9 |
| Nov 10 2017 |
5485 |
367.9 |
| Nov 03 2017 |
3799 |
367.9 |
| Nov 03 2017 |
5485 |
367.9 |
| Oct 27 2017 |
3832 |
367.9 |
| Oct 27 2017 |
5517 |
367.9 |
| Oct 20 2017 |
3807 |
367.9 |
| Oct 20 2017 |
5503 |
367.9 |
| Oct 13 2017 |
3825 |
367.9 |
| Oct 13 2017 |
5518 |
367.9 |
| Oct 06 2017 |
3828 |
367.9 |
| Oct 06 2017 |
5519 |
367.9 |
| Sep 29 2017 |
3827 |
367.9 |
| Sep 29 2017 |
5472 |
367.9 |
| Sep 22 2017 |
3883 |
367.9 |
| Sep 22 2017 |
5524 |
367.9 |
| Sep 15 2017 |
3901 |
367.9 |
| Sep 15 2017 |
5577 |
367.9 |
| Sep 08 2017 |
3864 |
367.9 |
| Sep 08 2017 |
5692 |
367.9 |
| Sep 01 2017 |
3848 |
367.9 |
| Sep 01 2017 |
5683 |
367.9 |
| Aug 25 2017 |
4195 |
367.9 |
| Aug 25 2017 |
6019 |
367.9 |
| Aug 18 2017 |
4213 |
367.9 |
| Aug 18 2017 |
6077 |
367.9 |
| Aug 11 2017 |
4253 |
367.9 |
| Aug 11 2017 |
6112 |
367.9 |
| Aug 04 2017 |
4278 |
367.9 |
| Aug 04 2017 |
6204 |
367.9 |
| Jul 28 2017 |
4320 |
367.9 |
| Jul 28 2017 |
6286 |
367.9 |
| Jul 21 2017 |
4402 |
367.9 |
| Jul 21 2017 |
6367 |
367.9 |
| Jul 14 2017 |
4441 |
367.9 |
| Jul 14 2017 |
6424 |
367.9 |
| Jul 07 2017 |
4470 |
367.9 |
| Jul 07 2017 |
6446 |
367.9 |
| Jun 30 2017 |
4491 |
367.9 |
| Jun 30 2017 |
6456 |
367.9 |
| Jun 23 2017 |
4620 |
367.9 |
| Jun 23 2017 |
6526 |
367.9 |
| Jun 16 2017 |
4618 |
367.9 |
| Jun 16 2017 |
6563 |
367.9 |
| Jun 09 2017 |
4494 |
367.9 |
| Jun 09 2017 |
6458 |
367.9 |
| Jun 02 2017 |
4685 |
367.9 |
| Jun 02 2017 |
6626 |
367.9 |
| May 26 2017 |
4699 |
367.9 |
| May 26 2017 |
6647 |
367.9 |
| May 19 2017 |
4810 |
367.9 |
| May 19 2017 |
6720 |
367.9 |
| May 12 2017 |
4870 |
367.9 |
| May 12 2017 |
6778 |
367.9 |
| May 05 2017 |
4925 |
367.9 |
| May 05 2017 |
6848 |
367.9 |
| Apr 28 2017 |
4936 |
367.9 |
| Apr 28 2017 |
6830 |
367.9 |
| Apr 21 2017 |
5014 |
367.9 |
| Apr 21 2017 |
6913 |
367.9 |
| Apr 14 2017 |
5061 |
367.9 |
| Apr 14 2017 |
6985 |
367.9 |
| Apr 07 2017 |
5013 |
367.9 |
| Apr 07 2017 |
6858 |
367.9 |
| Mar 31 2017 |
5093 |
367.9 |
| Mar 31 2017 |
6982 |
367.9 |
| Mar 24 2017 |
4997 |
367.9 |
| Mar 24 2017 |
6907 |
367.9 |
| Mar 17 2017 |
5069 |
367.9 |
| Mar 17 2017 |
6948 |
367.9 |
| Mar 10 2017 |
5101 |
367.9 |
| Mar 10 2017 |
6994 |
367.9 |
| Apr 22 2015 |
414 |
233.26 |
| Apr 22 2015 |
752 |
233.26 |
| Apr 15 2015 |
422 |
233.26 |
| Apr 15 2015 |
798 |
233.26 |
| Apr 08 2015 |
435 |
233.26 |
| Apr 08 2015 |
811 |
233.26 |
| Apr 01 2015 |
449 |
233.26 |
| Apr 01 2015 |
833 |
233.26 |
| Mar 25 2015 |
1770 |
279.02 |
| Mar 25 2015 |
2820 |
279.02 |
| Mar 18 2015 |
1783 |
279.02 |
| Mar 18 2015 |
2828 |
279.02 |
| Mar 11 2015 |
1801 |
279.02 |
| Mar 11 2015 |
2998 |
279.02 |
| Mar 04 2015 |
1842 |
279.02 |
| Mar 04 2015 |
3026 |
279.02 |
| Feb 25 2015 |
1854 |
279.02 |
| Feb 25 2015 |
3053 |
279.02 |
| Feb 18 2015 |
993 |
257.17 |
| Feb 18 2015 |
1877 |
279.02 |
| Feb 18 2015 |
2788 |
273.56 |
| Feb 11 2015 |
1691 |
278.47 |
| Feb 11 2015 |
1887 |
279.02 |
| Feb 11 2015 |
3100 |
278.8 |
| Feb 04 2015 |
1703 |
278.47 |
| Feb 04 2015 |
1897 |
279.02 |
| Feb 04 2015 |
3106 |
278.8 |
| Jan 28 2015 |
1699 |
278.47 |
| Jan 28 2015 |
1902 |
279.02 |
| Jan 28 2015 |
3112 |
278.8 |
| Jan 21 2015 |
1709 |
278.47 |
| Jan 21 2015 |
1913 |
279.02 |
| Jan 21 2015 |
3132 |
278.8 |
| Jan 14 2015 |
1714 |
278.47 |
| Jan 14 2015 |
1918 |
279.02 |
| Jan 14 2015 |
3143 |
278.8 |
| Jan 07 2015 |
1714 |
278.47 |
| Jan 07 2015 |
1917 |
279.02 |
| Jan 07 2015 |
3142 |
278.8 |
| Dec 31 2014 |
1714 |
278.47 |
| Dec 31 2014 |
1917 |
279.02 |
| Dec 31 2014 |
3142 |
278.8 |
| Dec 24 2014 |
1714 |
278.47 |
| Dec 24 2014 |
1917 |
279.02 |
| Dec 24 2014 |
3142 |
278.8 |
| Dec 17 2014 |
1714 |
278.47 |
| Dec 17 2014 |
1918 |
279.02 |
| Dec 17 2014 |
3143 |
278.8 |
| Dec 10 2014 |
1714 |
278.47 |
| Dec 10 2014 |
1918 |
279.02 |
| Dec 10 2014 |
3143 |
278.8 |
| Dec 03 2014 |
1714 |
278.47 |
| Dec 03 2014 |
1918 |
279.02 |
| Dec 03 2014 |
3143 |
278.8 |
| Nov 26 2014 |
1714 |
278.47 |
| Nov 26 2014 |
1918 |
279.02 |
| Nov 26 2014 |
3143 |
278.8 |
| Nov 19 2014 |
1714 |
278.47 |
| Nov 19 2014 |
1918 |
279.02 |
| Nov 19 2014 |
3143 |
278.8 |
| Nov 12 2014 |
1714 |
278.47 |
| Nov 12 2014 |
1918 |
279.02 |
| Nov 12 2014 |
3143 |
278.8 |
| Nov 05 2014 |
1714 |
278.47 |
| Nov 05 2014 |
1918 |
279.02 |
| Nov 05 2014 |
3143 |
278.8 |
| Oct 29 2014 |
1714 |
278.47 |
| Oct 29 2014 |
1918 |
279.02 |
| Oct 29 2014 |
3143 |
278.8 |
| Oct 22 2014 |
1711 |
278.47 |
| Oct 22 2014 |
1914 |
279.02 |
| Oct 22 2014 |
3153 |
278.8 |
| Oct 15 2014 |
1708 |
278.47 |
| Oct 15 2014 |
1913 |
279.02 |
| Oct 15 2014 |
3154 |
278.8 |
| Oct 08 2014 |
1712 |
278.47 |
| Oct 08 2014 |
1912 |
279.02 |
| Oct 08 2014 |
3154 |
278.8 |
| Oct 01 2014 |
1713 |
278.47 |
| Oct 01 2014 |
1918 |
279.02 |
| Oct 01 2014 |
3155 |
278.8 |
| Sep 24 2014 |
1712 |
278.47 |
| Sep 24 2014 |
1926 |
279.02 |
| Sep 24 2014 |
3141 |
278.8 |
| Sep 17 2014 |
1711 |
278.47 |
| Sep 17 2014 |
1955 |
279.02 |
| Sep 17 2014 |
3176 |
278.8 |
| Sep 10 2014 |
1711 |
278.47 |
| Sep 10 2014 |
1944 |
279.02 |
| Sep 10 2014 |
3167 |
278.8 |
| Sep 03 2014 |
1708 |
278.47 |
| Sep 03 2014 |
1948 |
279.02 |
| Sep 03 2014 |
3185 |
278.8 |
| Aug 27 2014 |
1707 |
278.47 |
| Aug 27 2014 |
1987 |
279.02 |
| Aug 27 2014 |
3209 |
278.8 |
| Aug 20 2014 |
1717 |
278.47 |
| Aug 20 2014 |
1995 |
279.02 |
| Aug 20 2014 |
3228 |
278.8 |
| Aug 13 2014 |
1724 |
278.47 |
| Aug 13 2014 |
2021 |
279.02 |
| Aug 13 2014 |
3259 |
278.8 |
| Aug 06 2014 |
1754 |
278.47 |
| Aug 06 2014 |
2042 |
279.02 |
| Aug 06 2014 |
3258 |
278.8 |
| Jul 30 2014 |
1768 |
278.47 |
| Jul 30 2014 |
2063 |
279.02 |
| Jul 30 2014 |
3296 |
278.8 |
| Jul 23 2014 |
1782 |
278.47 |
| Jul 23 2014 |
2051 |
279.02 |
| Jul 23 2014 |
3299 |
278.8 |
| Jul 16 2014 |
1806 |
278.47 |
| Jul 16 2014 |
2031 |
279.02 |
| Jul 16 2014 |
3278 |
278.8 |
| Jul 09 2014 |
1809 |
278.47 |
| Jul 09 2014 |
2085 |
279.02 |
| Jul 09 2014 |
3294 |
278.8 |
| Jul 02 2014 |
1831 |
278.47 |
| Jul 02 2014 |
2099 |
279.02 |
| Jul 02 2014 |
3365 |
278.8 |
| Jun 25 2014 |
1873 |
278.47 |
| Jun 25 2014 |
2148 |
279.02 |
| Jun 25 2014 |
3336 |
278.8 |
| Jun 18 2014 |
1886 |
278.47 |
| Jun 18 2014 |
2204 |
279.02 |
| Jun 18 2014 |
3357 |
278.8 |
| Jun 11 2014 |
1906 |
278.47 |
| Jun 11 2014 |
2240 |
279.02 |
| Jun 11 2014 |
3402 |
278.8 |
| Jun 04 2014 |
1926 |
278.47 |
| Jun 04 2014 |
2297 |
279.02 |
| Jun 04 2014 |
3447 |
278.8 |
| May 28 2014 |
1953 |
278.47 |
| May 28 2014 |
2328 |
279.02 |
| May 28 2014 |
3485 |
278.8 |
| May 21 2014 |
1969 |
278.47 |
| May 21 2014 |
2396 |
279.02 |
| May 21 2014 |
3530 |
278.8 |
| May 14 2014 |
1999 |
278.47 |
| May 14 2014 |
2429 |
279.02 |
| May 14 2014 |
3562 |
278.8 |
| May 07 2014 |
1976 |
278.47 |
| May 07 2014 |
3667 |
301.89 |
| May 07 2014 |
4311 |
290.18 |
| Apr 30 2014 |
2120 |
278.47 |
| Apr 30 2014 |
3840 |
301.89 |
| Apr 30 2014 |
4469 |
290.18 |
| Apr 23 2014 |
2209 |
278.47 |
| Apr 23 2014 |
3886 |
301.89 |
| Apr 23 2014 |
4522 |
290.18 |
| Apr 16 2014 |
2194 |
278.47 |
| Apr 16 2014 |
3711 |
298.89 |
| Apr 16 2014 |
4422 |
288.68 |
| Apr 09 2014 |
2320 |
278.47 |
| Apr 09 2014 |
3768 |
298.89 |
| Apr 09 2014 |
4529 |
288.68 |
| Apr 02 2014 |
2137 |
274.49 |
| Apr 02 2014 |
3587 |
295.21 |
| Apr 02 2014 |
3683 |
278.27 |
| Mar 26 2014 |
2118 |
274.49 |
| Mar 26 2014 |
3660 |
295.21 |
| Mar 26 2014 |
3721 |
278.27 |
| Mar 19 2014 |
2127 |
274.49 |
| Mar 19 2014 |
3696 |
295.21 |
| Mar 19 2014 |
3752 |
278.27 |
| Mar 12 2014 |
2165 |
274.49 |
| Mar 12 2014 |
3725 |
295.21 |
| Mar 12 2014 |
3787 |
278.27 |
| Mar 05 2014 |
2909 |
291.08 |
| Mar 05 2014 |
3755 |
295.21 |
| Mar 05 2014 |
4958 |
293.56 |
| Feb 26 2014 |
2167 |
274.09 |
| Feb 26 2014 |
3782 |
295.21 |
| Feb 26 2014 |
3825 |
278.04 |
| Feb 19 2014 |
1854 |
264.02 |
| Feb 19 2014 |
3806 |
295.21 |
| Feb 19 2014 |
2828 |
261.67 |
| Feb 12 2014 |
1986 |
267.96 |
| Feb 12 2014 |
3796 |
295.21 |
| Feb 12 2014 |
2781 |
260.84 |
| Feb 05 2014 |
1580 |
254.29 |
| Feb 05 2014 |
3851 |
295.21 |
| Feb 05 2014 |
2472 |
254.29 |
| Jan 29 2014 |
1576 |
254.29 |
| Jan 29 2014 |
3887 |
295.21 |
| Jan 29 2014 |
2493 |
254.29 |
| Jan 22 2014 |
1573 |
254.29 |
| Jan 22 2014 |
3903 |
295.21 |
| Jan 22 2014 |
2496 |
254.29 |
| Jan 15 2014 |
1574 |
254.29 |
| Jan 15 2014 |
3919 |
295.21 |
| Jan 15 2014 |
2500 |
254.29 |
| Jan 08 2014 |
1574 |
254.29 |
| Jan 08 2014 |
3923 |
295.21 |
| Jan 08 2014 |
2501 |
254.29 |
| Jan 01 2014 |
1574 |
254.29 |
| Jan 01 2014 |
3923 |
295.21 |
| Jan 01 2014 |
2505 |
254.29 |
| Dec 25 2013 |
1574 |
254.29 |
| Dec 25 2013 |
3923 |
295.21 |
| Dec 25 2013 |
2506 |
254.29 |
| Dec 18 2013 |
1574 |
254.29 |
| Dec 18 2013 |
3923 |
295.21 |
| Dec 18 2013 |
2506 |
254.29 |
| Dec 11 2013 |
1574 |
254.29 |
| Dec 11 2013 |
3923 |
295.21 |
| Dec 11 2013 |
2506 |
254.29 |
| Dec 04 2013 |
1574 |
254.29 |
| Dec 04 2013 |
3923 |
295.21 |
| Dec 04 2013 |
2506 |
254.29 |
| Nov 27 2013 |
1574 |
254.29 |
| Nov 27 2013 |
3923 |
295.21 |
| Nov 27 2013 |
2506 |
254.29 |
| Nov 20 2013 |
1574 |
254.29 |
| Nov 20 2013 |
3923 |
295.21 |
| Nov 20 2013 |
2507 |
254.29 |
| Nov 13 2013 |
1574 |
254.29 |
| Nov 13 2013 |
3923 |
295.21 |
| Nov 13 2013 |
2507 |
254.29 |
| Nov 06 2013 |
1574 |
254.29 |
| Nov 06 2013 |
3923 |
295.21 |
| Nov 06 2013 |
2507 |
254.29 |
| Oct 30 2013 |
1574 |
254.29 |
| Oct 30 2013 |
3923 |
295.21 |
| Oct 30 2013 |
2507 |
254.29 |
| Oct 23 2013 |
1574 |
254.29 |
| Oct 23 2013 |
3923 |
295.21 |
| Oct 23 2013 |
2506 |
254.29 |
| Oct 16 2013 |
1581 |
254.29 |
| Oct 16 2013 |
3914 |
295.21 |
| Oct 16 2013 |
2502 |
254.29 |
| Oct 09 2013 |
1583 |
254.29 |
| Oct 09 2013 |
3924 |
295.21 |
| Oct 09 2013 |
2518 |
254.29 |
| Oct 02 2013 |
1586 |
254.29 |
| Oct 02 2013 |
3923 |
295.21 |
| Oct 02 2013 |
2521 |
254.29 |
| Sep 25 2013 |
1580 |
254.29 |
| Sep 25 2013 |
3899 |
295.21 |
| Sep 25 2013 |
2527 |
254.29 |
| Sep 18 2013 |
1570 |
254.29 |
| Sep 18 2013 |
3880 |
295.21 |
| Sep 18 2013 |
2508 |
254.29 |
| Sep 11 2013 |
1592 |
254.29 |
| Sep 11 2013 |
3867 |
295.21 |
| Sep 11 2013 |
2539 |
254.29 |
| Sep 04 2013 |
1622 |
254.29 |
| Sep 04 2013 |
3901 |
295.21 |
| Sep 04 2013 |
2575 |
254.29 |
| Aug 28 2013 |
1644 |
254.29 |
| Aug 28 2013 |
3931 |
295.21 |
| Aug 28 2013 |
2617 |
254.29 |
| Aug 21 2013 |
1649 |
254.29 |
| Aug 21 2013 |
3989 |
295.21 |
| Aug 21 2013 |
2648 |
254.29 |
| Aug 14 2013 |
1653 |
254.29 |
| Aug 14 2013 |
4021 |
295.21 |
| Aug 14 2013 |
2564 |
254.29 |
| Aug 07 2013 |
1658 |
254.29 |
| Aug 07 2013 |
4090 |
295.21 |
| Aug 07 2013 |
2621 |
254.29 |
| Jul 31 2013 |
1708 |
254.29 |
| Jul 31 2013 |
4141 |
295.21 |
| Jul 31 2013 |
2664 |
254.29 |
| Jul 24 2013 |
1702 |
254.29 |
| Jul 24 2013 |
4170 |
295.21 |
| Jul 24 2013 |
2693 |
254.29 |
| Jul 17 2013 |
1706 |
254.29 |
| Jul 17 2013 |
4189 |
295.21 |
| Jul 17 2013 |
2685 |
254.29 |
| Jul 10 2013 |
1723 |
254.29 |
| Jul 10 2013 |
4249 |
295.21 |
| Jul 10 2013 |
2722 |
254.29 |
| Jul 03 2013 |
1724 |
254.29 |
| Jul 03 2013 |
4318 |
295.21 |
| Jul 03 2013 |
2720 |
254.29 |
| Jun 26 2013 |
1734 |
254.29 |
| Jun 26 2013 |
4461 |
295.21 |
| Jun 26 2013 |
2790 |
254.29 |
| Jun 19 2013 |
1771 |
254.29 |
| Jun 19 2013 |
4544 |
295.21 |
| Jun 19 2013 |
2853 |
254.29 |
| Jun 12 2013 |
1802 |
254.29 |
| Jun 12 2013 |
4578 |
295.21 |
| Jun 12 2013 |
2927 |
254.29 |
| Jun 05 2013 |
1800 |
254.29 |
| Jun 05 2013 |
4526 |
295.21 |
| Jun 05 2013 |
2929 |
254.29 |
| May 29 2013 |
1758 |
254.29 |
| May 29 2013 |
4564 |
295.21 |
| May 29 2013 |
2927 |
254.29 |
| May 22 2013 |
1826 |
254.29 |
| May 22 2013 |
4664 |
295.21 |
| May 22 2013 |
3014 |
254.29 |
| May 15 2013 |
1866 |
254.29 |
| May 15 2013 |
4729 |
295.21 |
| May 15 2013 |
3041 |
254.29 |
| May 08 2013 |
1863 |
254.29 |
| May 08 2013 |
4714 |
295.21 |
| May 08 2013 |
3012 |
254.29 |
| May 01 2013 |
1947 |
254.29 |
| May 01 2013 |
4789 |
295.21 |
| May 01 2013 |
3107 |
254.29 |
| Apr 24 2013 |
1968 |
254.29 |
| Apr 24 2013 |
4355 |
287.85 |
| Apr 24 2013 |
3168 |
254.29 |
| Apr 17 2013 |
2038 |
254.29 |
| Apr 17 2013 |
4426 |
287.85 |
| Apr 17 2013 |
3224 |
254.29 |
| Apr 10 2013 |
2218 |
257.73 |
| Apr 10 2013 |
3479 |
257.73 |
| Apr 03 2013 |
2246 |
257.73 |
| Apr 03 2013 |
3489 |
257.73 |
| Mar 27 2013 |
2306 |
257.73 |
| Mar 27 2013 |
3546 |
257.73 |
| Mar 20 2013 |
2308 |
257.73 |
| Mar 20 2013 |
3568 |
257.73 |
| Mar 13 2013 |
1608 |
257.73 |
| Mar 13 2013 |
3584 |
257.73 |
| Jul 01 2010 |
88 |
112.89 |
| Jul 01 2010 |
101 |
107.39 |
| Jun 15 2010 |
89 |
112.89 |
| Jun 15 2010 |
305 |
153.13 |
| Jun 15 2010 |
125 |
118.82 |
| Jun 01 2010 |
90 |
112.89 |
| Jun 01 2010 |
239 |
153.13 |
| Jun 01 2010 |
141 |
118.82 |
| May 15 2010 |
92 |
112.89 |
| May 15 2010 |
233 |
153.13 |
| May 15 2010 |
148 |
118.82 |
| Apr 30 2010 |
247 |
153.13 |
| Apr 30 2010 |
144 |
118.82 |
| Apr 15 2010 |
86 |
112.89 |
| Apr 15 2010 |
227 |
153.13 |
| Apr 15 2010 |
135 |
118.82 |
| Apr 02 2010 |
89 |
112.89 |
| Apr 02 2010 |
210 |
153.13 |
| Apr 02 2010 |
135 |
118.82 |
| Aug 30 2009 |
95 |
112.89 |
| Aug 30 2009 |
157 |
153.13 |
| Aug 30 2009 |
127 |
118.82 |
| Aug 15 2009 |
92 |
112.89 |
| Aug 15 2009 |
163 |
153.13 |
| Aug 15 2009 |
126 |
118.82 |
| Aug 01 2009 |
92 |
112.89 |
| Aug 01 2009 |
155 |
153.13 |
| Aug 01 2009 |
127 |
118.82 |
| Jul 15 2009 |
92 |
112.89 |
| Jul 15 2009 |
170 |
153.13 |
| Jul 15 2009 |
130 |
118.82 |
| Jul 01 2009 |
79 |
153.13 |
| Jul 01 2009 |
151 |
153.13 |
