| Apr 18 2024 |
1381 |
300.46 |
| Apr 18 2024 |
1135 |
316.64 |
| Apr 18 2024 |
3373 |
300.46 |
| Apr 17 2024 |
1357 |
300.46 |
| Apr 17 2024 |
1123 |
316.64 |
| Apr 17 2024 |
3359 |
300.46 |
| Apr 10 2024 |
1356 |
300.46 |
| Apr 10 2024 |
1126 |
316.64 |
| Apr 10 2024 |
3366 |
300.46 |
| Apr 03 2024 |
1160 |
291.16 |
| Apr 03 2024 |
1123 |
316.64 |
| Apr 03 2024 |
2956 |
291.16 |
| Mar 27 2024 |
1005 |
282.92 |
| Mar 27 2024 |
1124 |
316.64 |
| Mar 27 2024 |
2611 |
282.92 |
| Mar 21 2024 |
1017 |
282.92 |
| Mar 21 2024 |
1108 |
316.64 |
| Mar 21 2024 |
2613 |
282.92 |
| Mar 14 2024 |
1012 |
282.92 |
| Mar 14 2024 |
1105 |
316.64 |
| Mar 14 2024 |
2601 |
282.92 |
| Mar 07 2024 |
1020 |
282.92 |
| Mar 07 2024 |
1106 |
316.64 |
| Mar 07 2024 |
2605 |
282.92 |
| Feb 29 2024 |
1041 |
282.92 |
| Feb 29 2024 |
1106 |
316.64 |
| Feb 29 2024 |
2620 |
282.92 |
| Feb 22 2024 |
1040 |
282.92 |
| Feb 22 2024 |
1102 |
316.64 |
| Feb 22 2024 |
2631 |
282.92 |
| Feb 15 2024 |
1039 |
282.92 |
| Feb 15 2024 |
1103 |
316.64 |
| Feb 15 2024 |
2624 |
282.92 |
| Feb 08 2024 |
1014 |
282.92 |
| Feb 08 2024 |
1096 |
316.64 |
| Feb 08 2024 |
2596 |
282.92 |
| Feb 01 2024 |
928 |
282.92 |
| Feb 01 2024 |
1091 |
316.64 |
| Feb 01 2024 |
2538 |
282.92 |
| Jan 25 2024 |
920 |
282.92 |
| Jan 25 2024 |
1080 |
316.64 |
| Jan 25 2024 |
2536 |
282.92 |
| Jan 18 2024 |
920 |
282.92 |
| Jan 18 2024 |
1081 |
316.64 |
| Jan 18 2024 |
2538 |
282.92 |
| Jan 11 2024 |
920 |
282.92 |
| Jan 11 2024 |
1078 |
316.64 |
| Jan 11 2024 |
2540 |
282.92 |
| Jan 04 2024 |
920 |
282.92 |
| Jan 04 2024 |
1079 |
316.64 |
| Jan 04 2024 |
2543 |
282.92 |
| Dec 28 2023 |
920 |
282.92 |
| Dec 28 2023 |
1080 |
316.64 |
| Dec 28 2023 |
2544 |
282.92 |
| Dec 21 2023 |
920 |
282.92 |
| Dec 21 2023 |
1080 |
316.64 |
| Dec 21 2023 |
2544 |
282.92 |
| Dec 14 2023 |
920 |
282.92 |
| Dec 14 2023 |
1080 |
316.64 |
| Dec 14 2023 |
2545 |
282.92 |
| Dec 07 2023 |
920 |
282.92 |
| Dec 07 2023 |
1080 |
316.64 |
| Dec 07 2023 |
2545 |
282.92 |
| Nov 30 2023 |
918 |
282.92 |
| Nov 30 2023 |
1081 |
316.64 |
| Nov 30 2023 |
2543 |
282.92 |
| Nov 23 2023 |
918 |
282.92 |
| Nov 23 2023 |
1081 |
316.64 |
| Nov 23 2023 |
2537 |
282.92 |
| Nov 16 2023 |
918 |
282.92 |
| Nov 16 2023 |
1081 |
316.64 |
| Nov 16 2023 |
2536 |
282.92 |
| Nov 09 2023 |
919 |
282.92 |
| Nov 09 2023 |
1081 |
316.64 |
| Nov 09 2023 |
2544 |
282.92 |
| Nov 02 2023 |
919 |
282.92 |
| Nov 02 2023 |
1081 |
316.64 |
| Nov 02 2023 |
2544 |
282.92 |
| Oct 26 2023 |
691 |
268.78 |
| Oct 26 2023 |
3119 |
320.36 |
| Oct 26 2023 |
2927 |
292.4 |
| Oct 19 2023 |
691 |
268.78 |
| Oct 19 2023 |
3118 |
320.36 |
| Oct 19 2023 |
2899 |
292.4 |
| Oct 12 2023 |
691 |
268.78 |
| Oct 12 2023 |
3117 |
320.36 |
| Oct 12 2023 |
2898 |
292.4 |
| Oct 05 2023 |
691 |
268.78 |
| Oct 05 2023 |
3117 |
320.36 |
| Oct 05 2023 |
2838 |
292.4 |
| Sep 28 2023 |
698 |
268.78 |
| Sep 28 2023 |
3114 |
320.36 |
| Sep 28 2023 |
2860 |
292.4 |
| Sep 21 2023 |
699 |
268.78 |
| Sep 21 2023 |
3108 |
320.36 |
| Sep 21 2023 |
2857 |
292.4 |
| Sep 14 2023 |
713 |
268.78 |
| Sep 14 2023 |
3120 |
320.36 |
| Sep 14 2023 |
2862 |
292.4 |
| Sep 07 2023 |
713 |
268.78 |
| Sep 07 2023 |
3139 |
320.36 |
| Sep 07 2023 |
2864 |
292.4 |
| Aug 31 2023 |
727 |
268.68 |
| Aug 31 2023 |
3175 |
320.36 |
| Aug 31 2023 |
2807 |
289.85 |
| Aug 24 2023 |
749 |
268.68 |
| Aug 24 2023 |
3167 |
320.36 |
| Aug 24 2023 |
2808 |
289.85 |
| Aug 17 2023 |
749 |
268.68 |
| Aug 17 2023 |
3190 |
320.36 |
| Aug 17 2023 |
2838 |
289.85 |
| Aug 10 2023 |
807 |
272.49 |
| Aug 10 2023 |
3196 |
320.36 |
| Aug 10 2023 |
2331 |
276.11 |
| Aug 03 2023 |
770 |
269.37 |
| Aug 03 2023 |
3181 |
320.36 |
| Aug 03 2023 |
2203 |
272.49 |
| Jul 27 2023 |
787 |
269.37 |
| Jul 27 2023 |
3191 |
320.36 |
| Jul 27 2023 |
2205 |
272.49 |
| Jul 20 2023 |
799 |
269.37 |
| Jul 20 2023 |
3211 |
320.36 |
| Jul 20 2023 |
2177 |
272.49 |
| Jul 13 2023 |
809 |
269.37 |
| Jul 13 2023 |
3249 |
320.36 |
| Jul 13 2023 |
2205 |
272.49 |
| Jul 06 2023 |
827 |
269.37 |
| Jul 06 2023 |
3267 |
320.36 |
| Jul 06 2023 |
2231 |
272.49 |
| Jun 29 2023 |
828 |
269.37 |
| Jun 29 2023 |
3248 |
320.36 |
| Jun 29 2023 |
2229 |
272.49 |
| Jun 22 2023 |
826 |
269.37 |
| Jun 22 2023 |
3256 |
320.36 |
| Jun 22 2023 |
2254 |
272.49 |
| Jun 15 2023 |
863 |
269.37 |
| Jun 15 2023 |
3286 |
320.36 |
| Jun 15 2023 |
2265 |
272.49 |
| Jun 08 2023 |
881 |
269.37 |
| Jun 08 2023 |
3305 |
320.36 |
| Jun 08 2023 |
2290 |
272.49 |
| Jun 01 2023 |
881 |
269.37 |
| Jun 01 2023 |
2190 |
269.37 |
| May 25 2023 |
894 |
269.37 |
| May 25 2023 |
2194 |
269.37 |
| May 18 2023 |
738 |
258.58 |
| May 18 2023 |
1866 |
258.58 |
| May 11 2023 |
719 |
258.58 |
| May 11 2023 |
3802 |
409.24 |
| May 11 2023 |
1849 |
258.58 |
| May 04 2023 |
718 |
258.58 |
| May 04 2023 |
3463 |
402.18 |
| May 04 2023 |
1844 |
258.58 |
| Apr 27 2023 |
715 |
258.58 |
| Apr 27 2023 |
3469 |
402.18 |
| Apr 27 2023 |
1845 |
258.58 |
| Apr 20 2023 |
437 |
234.91 |
| Apr 20 2023 |
3455 |
402.18 |
| Apr 20 2023 |
1291 |
234.91 |
| Apr 13 2023 |
319 |
224.25 |
| Apr 13 2023 |
3438 |
402.18 |
| Apr 13 2023 |
1088 |
224.25 |
| Apr 06 2023 |
322 |
224.25 |
| Apr 06 2023 |
3466 |
402.18 |
| Apr 06 2023 |
1098 |
224.25 |
| Mar 30 2023 |
323 |
224.25 |
| Mar 30 2023 |
3447 |
402.18 |
| Mar 30 2023 |
1113 |
224.25 |
| Mar 23 2023 |
438 |
235.34 |
| Mar 23 2023 |
3463 |
402.18 |
| Mar 23 2023 |
1340 |
235.34 |
| Mar 16 2023 |
329 |
224.25 |
| Mar 16 2023 |
3436 |
402.18 |
| Mar 16 2023 |
1118 |
224.25 |
| Mar 09 2023 |
326 |
224.25 |
| Mar 09 2023 |
3437 |
402.18 |
| Mar 09 2023 |
1109 |
224.25 |
| Mar 02 2023 |
324 |
224.25 |
| Mar 02 2023 |
3411 |
402.18 |
| Mar 02 2023 |
1117 |
224.25 |
| Feb 23 2023 |
322 |
224.25 |
| Feb 23 2023 |
3408 |
402.18 |
| Feb 23 2023 |
1119 |
224.25 |
| Feb 16 2023 |
328 |
224.25 |
| Feb 16 2023 |
3415 |
402.18 |
| Feb 16 2023 |
1110 |
224.25 |
| Feb 09 2023 |
328 |
224.25 |
| Feb 09 2023 |
3414 |
402.18 |
| Feb 09 2023 |
1111 |
224.25 |
| Feb 02 2023 |
328 |
224.25 |
| Feb 02 2023 |
3400 |
402.18 |
| Feb 02 2023 |
1115 |
224.25 |
| Jan 26 2023 |
328 |
224.25 |
| Jan 26 2023 |
3389 |
402.18 |
| Jan 26 2023 |
1114 |
224.25 |
| Jan 19 2023 |
328 |
224.25 |
| Jan 19 2023 |
3383 |
402.18 |
| Jan 19 2023 |
1115 |
224.25 |
| Jan 12 2023 |
328 |
224.25 |
| Jan 12 2023 |
3377 |
402.18 |
| Jan 12 2023 |
1116 |
224.25 |
| Jan 05 2023 |
328 |
224.25 |
| Jan 05 2023 |
3377 |
402.18 |
| Jan 05 2023 |
1116 |
224.25 |
| Dec 29 2022 |
328 |
224.25 |
| Dec 29 2022 |
3378 |
402.18 |
| Dec 29 2022 |
1116 |
224.25 |
| Dec 22 2022 |
328 |
224.25 |
| Dec 22 2022 |
3378 |
402.18 |
| Dec 22 2022 |
1116 |
224.25 |
| Dec 15 2022 |
328 |
224.25 |
| Dec 15 2022 |
3377 |
402.18 |
| Dec 15 2022 |
1116 |
224.25 |
| Dec 08 2022 |
328 |
224.25 |
| Dec 08 2022 |
3379 |
402.18 |
| Dec 08 2022 |
1118 |
224.25 |
| Dec 01 2022 |
328 |
224.25 |
| Dec 01 2022 |
3379 |
402.18 |
| Dec 01 2022 |
1118 |
224.25 |
| Nov 24 2022 |
328 |
224.25 |
| Nov 24 2022 |
3379 |
402.18 |
| Nov 24 2022 |
1118 |
224.25 |
| Nov 17 2022 |
328 |
224.25 |
| Nov 17 2022 |
3375 |
402.18 |
| Nov 17 2022 |
1121 |
224.25 |
| Nov 10 2022 |
329 |
224.25 |
| Nov 10 2022 |
3376 |
402.18 |
| Nov 10 2022 |
1122 |
224.25 |
| Nov 03 2022 |
329 |
224.25 |
| Nov 03 2022 |
3377 |
402.18 |
| Nov 03 2022 |
1118 |
224.25 |
| Oct 27 2022 |
329 |
224.25 |
| Oct 27 2022 |
3375 |
402.18 |
| Oct 27 2022 |
1119 |
224.25 |
| Oct 20 2022 |
329 |
224.25 |
| Oct 20 2022 |
3376 |
402.18 |
| Oct 20 2022 |
1119 |
224.25 |
| Oct 13 2022 |
329 |
224.25 |
| Oct 13 2022 |
3376 |
402.18 |
| Oct 13 2022 |
1118 |
224.25 |
| Oct 06 2022 |
329 |
224.25 |
| Oct 06 2022 |
3386 |
402.18 |
| Oct 06 2022 |
1120 |
224.25 |
| Sep 29 2022 |
329 |
224.25 |
| Sep 29 2022 |
3381 |
402.18 |
| Sep 29 2022 |
1121 |
224.25 |
| Sep 22 2022 |
330 |
224.25 |
| Sep 22 2022 |
3374 |
402.18 |
| Sep 22 2022 |
1121 |
224.25 |
| Sep 15 2022 |
330 |
224.25 |
| Sep 15 2022 |
3366 |
402.18 |
| Sep 15 2022 |
1120 |
224.25 |
| Sep 08 2022 |
332 |
224.25 |
| Sep 08 2022 |
3356 |
402.18 |
| Sep 08 2022 |
1126 |
224.25 |
| Sep 01 2022 |
330 |
224.25 |
| Sep 01 2022 |
3309 |
402.18 |
| Sep 01 2022 |
1100 |
224.25 |
| Aug 25 2022 |
333 |
224.25 |
| Aug 25 2022 |
3285 |
402.18 |
| Aug 25 2022 |
1113 |
224.25 |
| Aug 18 2022 |
467 |
237.34 |
| Aug 18 2022 |
3299 |
402.18 |
| Aug 18 2022 |
1353 |
237.34 |
| Aug 11 2022 |
463 |
237.34 |
| Aug 11 2022 |
3296 |
402.18 |
| Aug 11 2022 |
1360 |
237.34 |
| Aug 04 2022 |
459 |
237.34 |
| Aug 04 2022 |
3289 |
402.18 |
| Aug 04 2022 |
1356 |
237.34 |
| Jul 28 2022 |
459 |
237.34 |
| Jul 28 2022 |
3238 |
402.18 |
| Jul 28 2022 |
1353 |
237.34 |
| Jul 21 2022 |
457 |
237.34 |
| Jul 21 2022 |
3225 |
402.18 |
| Jul 21 2022 |
1351 |
237.34 |
| Jul 14 2022 |
456 |
237.34 |
| Jul 14 2022 |
3215 |
402.18 |
| Jul 14 2022 |
1357 |
237.34 |
| Jul 07 2022 |
456 |
237.34 |
| Jul 07 2022 |
3203 |
402.18 |
| Jul 07 2022 |
1357 |
237.34 |
| Jun 30 2022 |
455 |
237.34 |
| Jun 30 2022 |
3211 |
402.18 |
| Jun 30 2022 |
1363 |
237.34 |
| Jun 23 2022 |
453 |
237.34 |
| Jun 23 2022 |
3221 |
402.18 |
| Jun 23 2022 |
1367 |
237.34 |
| Jun 16 2022 |
353 |
226.23 |
| Jun 16 2022 |
3216 |
402.18 |
| Jun 16 2022 |
1169 |
226.23 |
| Jun 09 2022 |
349 |
226.23 |
| Jun 09 2022 |
3203 |
402.18 |
| Jun 09 2022 |
1144 |
226.23 |
| Jun 02 2022 |
350 |
226.23 |
| Jun 02 2022 |
3178 |
402.18 |
| Jun 02 2022 |
1138 |
226.23 |
| May 26 2022 |
346 |
226.23 |
| May 26 2022 |
3160 |
402.18 |
| May 26 2022 |
1115 |
226.23 |
| May 19 2022 |
334 |
226.23 |
| May 19 2022 |
3105 |
402.18 |
| May 19 2022 |
1107 |
226.23 |
| May 12 2022 |
330 |
226.23 |
| May 12 2022 |
3098 |
402.18 |
| May 12 2022 |
1108 |
226.23 |
| May 05 2022 |
274 |
219.64 |
| May 05 2022 |
3063 |
402.18 |
| May 05 2022 |
999 |
219.64 |
| Apr 28 2022 |
272 |
219.64 |
| Apr 28 2022 |
3066 |
402.18 |
| Apr 28 2022 |
1016 |
219.64 |
| Apr 21 2022 |
244 |
219.64 |
| Apr 21 2022 |
2962 |
402.18 |
| Apr 21 2022 |
981 |
219.64 |
| Apr 14 2022 |
142 |
203.29 |
| Apr 14 2022 |
2937 |
402.18 |
| Apr 14 2022 |
776 |
203.29 |
| Apr 07 2022 |
143 |
203.29 |
| Apr 07 2022 |
2930 |
402.18 |
| Apr 07 2022 |
777 |
203.29 |
| Mar 31 2022 |
143 |
203.29 |
| Mar 31 2022 |
2932 |
402.18 |
| Mar 31 2022 |
780 |
203.29 |
| Mar 24 2022 |
138 |
203.29 |
| Mar 24 2022 |
2900 |
402.18 |
| Mar 24 2022 |
795 |
203.29 |
| Mar 17 2022 |
138 |
203.29 |
| Mar 17 2022 |
2884 |
402.18 |
| Mar 17 2022 |
795 |
203.29 |
| Mar 10 2022 |
129 |
203.29 |
| Mar 10 2022 |
2870 |
402.18 |
| Mar 10 2022 |
786 |
203.29 |
| Mar 03 2022 |
125 |
203.29 |
| Mar 03 2022 |
2866 |
402.18 |
| Mar 03 2022 |
782 |
203.29 |
| Feb 24 2022 |
112 |
203.29 |
| Feb 24 2022 |
2830 |
402.18 |
| Feb 24 2022 |
762 |
203.29 |
| Feb 17 2022 |
283 |
244.97 |
| Feb 17 2022 |
2777 |
402.18 |
| Feb 17 2022 |
1107 |
238.36 |
| Feb 10 2022 |
274 |
244.97 |
| Feb 10 2022 |
2763 |
402.18 |
| Feb 10 2022 |
1106 |
238.36 |
| Feb 03 2022 |
272 |
244.97 |
| Feb 03 2022 |
2755 |
402.18 |
| Feb 03 2022 |
1105 |
238.36 |
| Jan 27 2022 |
273 |
244.97 |
| Jan 27 2022 |
2736 |
402.18 |
| Jan 27 2022 |
1104 |
238.36 |
| Jan 20 2022 |
270 |
244.97 |
| Jan 20 2022 |
2727 |
402.18 |
| Jan 20 2022 |
1105 |
238.36 |
| Jan 13 2022 |
270 |
244.97 |
| Jan 13 2022 |
2707 |
402.18 |
| Jan 13 2022 |
1105 |
238.36 |
| Jan 06 2022 |
270 |
244.97 |
| Jan 06 2022 |
2708 |
402.18 |
| Jan 06 2022 |
1105 |
238.36 |
| Dec 30 2021 |
270 |
244.97 |
| Dec 30 2021 |
2711 |
402.18 |
| Dec 30 2021 |
1105 |
238.36 |
| Dec 23 2021 |
270 |
244.97 |
| Dec 23 2021 |
2711 |
402.18 |
| Dec 23 2021 |
1105 |
238.36 |
| Dec 16 2021 |
270 |
244.97 |
| Dec 16 2021 |
2711 |
402.18 |
| Dec 16 2021 |
1105 |
238.36 |
| Dec 09 2021 |
270 |
244.97 |
| Dec 09 2021 |
2711 |
402.18 |
| Dec 09 2021 |
1105 |
238.36 |
| Dec 02 2021 |
270 |
244.97 |
| Dec 02 2021 |
2710 |
402.18 |
| Dec 02 2021 |
1105 |
238.36 |
| Nov 25 2021 |
270 |
244.97 |
| Nov 25 2021 |
2710 |
402.18 |
| Nov 25 2021 |
1105 |
238.36 |
| Nov 18 2021 |
270 |
244.97 |
| Nov 18 2021 |
2711 |
402.18 |
| Nov 18 2021 |
1105 |
238.36 |
| Nov 11 2021 |
270 |
244.97 |
| Nov 11 2021 |
2711 |
402.18 |
| Nov 11 2021 |
1105 |
238.36 |
| Nov 04 2021 |
110 |
203.87 |
| Nov 04 2021 |
2711 |
402.18 |
| Nov 04 2021 |
772 |
203.87 |
| Oct 28 2021 |
110 |
203.87 |
| Oct 28 2021 |
2712 |
402.18 |
| Oct 28 2021 |
772 |
203.87 |
| Oct 21 2021 |
110 |
203.87 |
| Oct 21 2021 |
2712 |
402.18 |
| Oct 21 2021 |
772 |
203.87 |
| Oct 14 2021 |
110 |
203.87 |
| Oct 14 2021 |
2712 |
402.18 |
| Oct 14 2021 |
772 |
203.87 |
| Oct 07 2021 |
110 |
203.87 |
| Oct 07 2021 |
2711 |
402.18 |
| Oct 07 2021 |
772 |
203.87 |
| Sep 30 2021 |
260 |
244.97 |
| Sep 30 2021 |
2669 |
402.18 |
| Sep 30 2021 |
1088 |
238.36 |
| Sep 23 2021 |
73 |
196.19 |
| Sep 23 2021 |
2606 |
402.18 |
| Sep 23 2021 |
675 |
196.19 |
| Sep 16 2021 |
604 |
304.77 |
| Sep 16 2021 |
2590 |
402.18 |
| Sep 16 2021 |
1651 |
283.35 |
| Sep 09 2021 |
601 |
304.77 |
| Sep 09 2021 |
2562 |
402.18 |
| Sep 09 2021 |
1640 |
283.35 |
| Sep 02 2021 |
569 |
304.77 |
| Sep 02 2021 |
2509 |
402.18 |
| Sep 02 2021 |
1546 |
283.35 |
| Aug 26 2021 |
425 |
288.19 |
| Aug 26 2021 |
2802 |
384.04 |
| Aug 26 2021 |
1161 |
260.8 |
| Aug 19 2021 |
410 |
288.19 |
| Aug 19 2021 |
2636 |
384.04 |
| Aug 19 2021 |
1050 |
260.8 |
| Aug 12 2021 |
323 |
275.77 |
| Aug 12 2021 |
2602 |
384.04 |
| Aug 12 2021 |
1001 |
260.8 |
| Aug 05 2021 |
192 |
262.06 |
| Aug 05 2021 |
2560 |
384.04 |
| Aug 05 2021 |
924 |
260.8 |
| Jul 29 2021 |
171 |
262.06 |
| Jul 29 2021 |
2536 |
384.04 |
| Jul 29 2021 |
861 |
260.8 |
| Jul 22 2021 |
296 |
292.22 |
| Jul 22 2021 |
2414 |
384.04 |
| Jul 22 2021 |
1045 |
282.94 |
| Jul 15 2021 |
301 |
292.22 |
| Jul 15 2021 |
2406 |
384.04 |
| Jul 15 2021 |
985 |
282.94 |
| Jul 08 2021 |
534 |
325.16 |
| Jul 08 2021 |
2413 |
384.04 |
| Jul 08 2021 |
1658 |
325.67 |
| Jul 01 2021 |
524 |
325.16 |
| Jul 01 2021 |
2382 |
384.04 |
| Jul 01 2021 |
1613 |
325.67 |
| Jun 24 2021 |
457 |
325.16 |
| Jun 24 2021 |
2384 |
384.04 |
| Jun 24 2021 |
1505 |
325.67 |
| Jun 17 2021 |
376 |
325.16 |
| Jun 17 2021 |
2265 |
384.04 |
| Jun 17 2021 |
1304 |
325.67 |
| Jun 10 2021 |
721 |
353.84 |
| Jun 10 2021 |
2151 |
384.04 |
| Jun 10 2021 |
2181 |
358.07 |
| Jun 03 2021 |
1625 |
345.41 |
| May 27 2021 |
1055 |
348.82 |
| May 27 2021 |
1635 |
384.04 |
| May 27 2021 |
2371 |
345.41 |
| May 07 2021 |
2280 |
345.41 |
| Mar 05 2021 |
1380 |
428.19 |
| Mar 05 2021 |
2430 |
428.19 |
| Feb 26 2021 |
1629 |
428.19 |
| Feb 26 2021 |
2793 |
428.19 |
| Feb 19 2021 |
2036 |
428.19 |
| Feb 19 2021 |
3128 |
428.19 |
| Feb 12 2021 |
2221 |
428.19 |
| Feb 12 2021 |
3355 |
428.19 |
| Feb 05 2021 |
2343 |
428.19 |
| Feb 05 2021 |
3523 |
428.19 |
| Jan 29 2021 |
2405 |
428.19 |
| Jan 29 2021 |
3612 |
428.19 |
| Jan 22 2021 |
2475 |
428.19 |
| Jan 22 2021 |
3682 |
428.19 |
| Jan 15 2021 |
2476 |
428.19 |
| Jan 15 2021 |
3747 |
428.19 |
| Jan 08 2021 |
2476 |
428.19 |
| Jan 08 2021 |
3736 |
428.19 |
| Jan 01 2021 |
2476 |
428.19 |
| Jan 01 2021 |
3707 |
428.19 |
| Dec 25 2020 |
2476 |
428.19 |
| Dec 25 2020 |
3707 |
428.19 |
| Dec 18 2020 |
2476 |
428.19 |
| Dec 18 2020 |
3707 |
428.19 |
| Dec 11 2020 |
2476 |
428.19 |
| Dec 11 2020 |
3698 |
428.19 |
| Dec 04 2020 |
2476 |
428.19 |
| Dec 04 2020 |
3674 |
428.19 |
| Nov 27 2020 |
2476 |
428.19 |
| Nov 27 2020 |
3674 |
428.19 |
| Nov 20 2020 |
2476 |
428.19 |
| Nov 20 2020 |
3674 |
428.19 |
| Nov 13 2020 |
2476 |
428.19 |
| Nov 13 2020 |
3674 |
428.19 |
| Nov 06 2020 |
2476 |
428.19 |
| Nov 06 2020 |
3728 |
428.19 |
| Oct 30 2020 |
2471 |
428.19 |
| Oct 30 2020 |
3676 |
428.19 |
| Oct 23 2020 |
2376 |
428.19 |
| Oct 23 2020 |
3639 |
428.19 |
| Oct 16 2020 |
2389 |
428.19 |
| Oct 16 2020 |
3630 |
428.19 |
| Oct 09 2020 |
2394 |
428.19 |
| Oct 09 2020 |
3612 |
428.19 |
| Oct 02 2020 |
3229 |
455.73 |
| Oct 02 2020 |
4744 |
455.73 |
| Sep 25 2020 |
3188 |
455.73 |
| Sep 25 2020 |
4788 |
455.73 |
| Sep 18 2020 |
3201 |
455.73 |
| Sep 18 2020 |
4806 |
455.73 |
| Sep 11 2020 |
3062 |
455.73 |
| Sep 11 2020 |
4571 |
455.73 |
| Sep 04 2020 |
3490 |
455.73 |
| Sep 04 2020 |
5133 |
455.73 |
| Aug 28 2020 |
201 |
310.16 |
| Aug 28 2020 |
3041 |
437.28 |
| Aug 28 2020 |
496 |
347.75 |
| Aug 28 2020 |
1368 |
371.54 |
| Aug 21 2020 |
208 |
310.16 |
| Aug 21 2020 |
3250 |
437.28 |
| Aug 21 2020 |
536 |
347.75 |
| Aug 21 2020 |
1488 |
371.54 |
| Aug 14 2020 |
246 |
310.16 |
| Aug 14 2020 |
2570 |
419.48 |
| Aug 14 2020 |
536 |
347.75 |
| Aug 14 2020 |
1108 |
359.12 |
| Aug 07 2020 |
271 |
310.16 |
| Aug 07 2020 |
1340 |
383.16 |
| Aug 07 2020 |
580 |
347.75 |
| Aug 07 2020 |
785 |
345.41 |
| Jul 31 2020 |
280 |
310.16 |
| Jul 31 2020 |
825 |
362.2 |
| Jul 31 2020 |
642 |
347.75 |
| Jul 31 2020 |
832 |
345.41 |
| Jul 24 2020 |
280 |
310.16 |
| Jul 24 2020 |
864 |
362.2 |
| Jul 24 2020 |
696 |
347.75 |
| Jul 24 2020 |
903 |
345.41 |
| Jul 17 2020 |
284 |
310.16 |
| Jul 17 2020 |
947 |
362.2 |
| Jul 17 2020 |
765 |
347.75 |
| Jul 17 2020 |
951 |
345.41 |
| Jul 10 2020 |
310 |
310.16 |
| Jul 10 2020 |
638 |
348.82 |
| Jul 10 2020 |
825 |
347.75 |
| Jul 10 2020 |
1008 |
345.41 |
| Jul 03 2020 |
655 |
346.3 |
| Jul 03 2020 |
647 |
348.82 |
| Jul 03 2020 |
829 |
347.75 |
| Jul 03 2020 |
1006 |
345.41 |
| Jun 26 2020 |
737 |
346.3 |
| Jun 26 2020 |
706 |
348.82 |
| Jun 26 2020 |
901 |
347.75 |
| Jun 26 2020 |
1124 |
345.41 |
| Jun 19 2020 |
779 |
346.3 |
| Jun 19 2020 |
735 |
348.82 |
| Jun 19 2020 |
938 |
347.75 |
| Jun 19 2020 |
1208 |
345.41 |
| Jun 12 2020 |
791 |
346.3 |
| Jun 12 2020 |
761 |
348.82 |
| Jun 12 2020 |
965 |
347.75 |
| Jun 12 2020 |
1238 |
345.41 |
| Jun 05 2020 |
811 |
346.3 |
| Jun 05 2020 |
777 |
348.82 |
| Jun 05 2020 |
1043 |
347.75 |
| Jun 05 2020 |
1303 |
345.41 |
| May 29 2020 |
822 |
346.3 |
| May 29 2020 |
817 |
348.82 |
| May 29 2020 |
1085 |
347.75 |
| May 29 2020 |
1369 |
345.41 |
| May 22 2020 |
847 |
346.3 |
| May 22 2020 |
855 |
348.82 |
| May 22 2020 |
1149 |
347.75 |
| May 22 2020 |
1321 |
341.42 |
| May 15 2020 |
949 |
346.3 |
| May 15 2020 |
907 |
348.82 |
| May 15 2020 |
1174 |
347.75 |
| May 15 2020 |
1379 |
341.42 |
| May 08 2020 |
956 |
346.3 |
| May 08 2020 |
942 |
348.82 |
| May 08 2020 |
1200 |
347.75 |
| May 08 2020 |
1402 |
341.42 |
| May 01 2020 |
1090 |
346.3 |
| May 01 2020 |
1027 |
348.82 |
| May 01 2020 |
1288 |
347.75 |
| May 01 2020 |
1513 |
341.42 |
| Apr 24 2020 |
1099 |
346.3 |
| Apr 24 2020 |
1083 |
348.82 |
| Apr 24 2020 |
1325 |
347.75 |
| Apr 24 2020 |
1585 |
341.42 |
| Apr 17 2020 |
1102 |
346.3 |
| Apr 17 2020 |
1171 |
348.82 |
| Apr 17 2020 |
1333 |
347.75 |
| Apr 17 2020 |
1662 |
341.42 |
| Apr 10 2020 |
1116 |
346.3 |
| Apr 10 2020 |
1223 |
348.82 |
| Apr 10 2020 |
1368 |
347.75 |
| Apr 10 2020 |
1707 |
341.42 |
| Apr 03 2020 |
1218 |
346.3 |
| Apr 03 2020 |
1300 |
348.82 |
| Apr 03 2020 |
1426 |
347.75 |
| Apr 03 2020 |
1769 |
341.42 |
| Mar 27 2020 |
1263 |
346.3 |
| Mar 27 2020 |
1380 |
348.82 |
| Mar 27 2020 |
1440 |
347.75 |
| Mar 27 2020 |
1855 |
341.42 |
| Mar 20 2020 |
1282 |
346.3 |
| Mar 20 2020 |
1432 |
348.82 |
| Mar 20 2020 |
1453 |
347.75 |
| Mar 20 2020 |
1891 |
341.42 |
| Mar 13 2020 |
1272 |
346.3 |
| Mar 13 2020 |
1491 |
348.82 |
| Mar 13 2020 |
1475 |
347.75 |
| Mar 13 2020 |
1936 |
341.42 |
| Mar 06 2020 |
1306 |
346.3 |
| Mar 06 2020 |
1526 |
348.82 |
| Mar 06 2020 |
1499 |
347.75 |
| Mar 06 2020 |
1966 |
341.42 |
| Feb 28 2020 |
1359 |
346.3 |
| Feb 28 2020 |
1553 |
348.82 |
| Feb 28 2020 |
1479 |
347.75 |
| Feb 28 2020 |
1992 |
341.42 |
| Feb 21 2020 |
1327 |
346.3 |
| Feb 21 2020 |
1537 |
348.82 |
| Feb 21 2020 |
1464 |
347.75 |
| Feb 21 2020 |
1969 |
341.42 |
| Feb 14 2020 |
1334 |
346.3 |
| Feb 14 2020 |
1546 |
348.82 |
| Feb 14 2020 |
1475 |
347.75 |
| Feb 14 2020 |
1974 |
341.42 |
| Feb 07 2020 |
1356 |
346.3 |
| Feb 07 2020 |
1540 |
348.82 |
| Feb 07 2020 |
1469 |
347.75 |
| Feb 07 2020 |
1977 |
341.42 |
| Jan 31 2020 |
1358 |
346.3 |
| Jan 31 2020 |
1551 |
348.82 |
| Jan 31 2020 |
1475 |
347.75 |
| Jan 31 2020 |
1982 |
341.42 |
| Jan 24 2020 |
1356 |
346.3 |
| Jan 24 2020 |
1544 |
348.82 |
| Jan 24 2020 |
1477 |
347.75 |
| Jan 24 2020 |
1982 |
341.42 |
| Jan 17 2020 |
1356 |
346.3 |
| Jan 17 2020 |
1550 |
348.82 |
| Jan 17 2020 |
1470 |
347.75 |
| Jan 17 2020 |
1965 |
341.42 |
| Jan 10 2020 |
1356 |
346.3 |
| Jan 10 2020 |
1550 |
348.82 |
| Jan 10 2020 |
1475 |
347.75 |
| Jan 10 2020 |
1968 |
341.42 |
| Jan 03 2020 |
1356 |
346.3 |
| Jan 03 2020 |
1551 |
348.82 |
| Jan 03 2020 |
1475 |
347.75 |
| Jan 03 2020 |
1969 |
341.42 |
| Dec 27 2019 |
1357 |
346.3 |
| Dec 27 2019 |
1551 |
348.82 |
| Dec 27 2019 |
1476 |
347.75 |
| Dec 27 2019 |
1970 |
341.42 |
| Dec 20 2019 |
1357 |
346.3 |
| Dec 20 2019 |
1551 |
348.82 |
| Dec 20 2019 |
1476 |
347.75 |
| Dec 20 2019 |
1970 |
341.42 |
| Dec 13 2019 |
1357 |
346.3 |
| Dec 13 2019 |
1551 |
348.82 |
| Dec 13 2019 |
1476 |
347.75 |
| Dec 13 2019 |
1970 |
341.42 |
| Dec 06 2019 |
1357 |
346.3 |
| Dec 06 2019 |
1551 |
348.82 |
| Dec 06 2019 |
1476 |
347.75 |
| Dec 06 2019 |
1970 |
341.42 |
| Nov 29 2019 |
1357 |
346.3 |
| Nov 29 2019 |
1551 |
348.82 |
| Nov 29 2019 |
1479 |
347.75 |
| Nov 29 2019 |
1972 |
341.42 |
| Nov 22 2019 |
1357 |
346.3 |
| Nov 22 2019 |
1551 |
348.82 |
| Nov 22 2019 |
1479 |
347.75 |
| Nov 22 2019 |
1972 |
341.42 |
| Nov 15 2019 |
1357 |
346.3 |
| Nov 15 2019 |
1551 |
348.82 |
| Nov 15 2019 |
1479 |
347.75 |
| Nov 15 2019 |
1972 |
341.42 |
| Nov 08 2019 |
1357 |
346.3 |
| Nov 08 2019 |
1551 |
348.82 |
| Nov 08 2019 |
1479 |
347.75 |
| Nov 08 2019 |
1968 |
341.42 |
| Nov 01 2019 |
1357 |
346.3 |
| Nov 01 2019 |
1516 |
348.82 |
| Nov 01 2019 |
1479 |
347.75 |
| Nov 01 2019 |
1944 |
341.42 |
| Oct 25 2019 |
1357 |
346.3 |
| Oct 25 2019 |
1516 |
348.82 |
| Oct 25 2019 |
1479 |
347.75 |
| Oct 25 2019 |
1944 |
341.42 |
| Oct 18 2019 |
1357 |
346.3 |
| Oct 18 2019 |
1517 |
348.82 |
| Oct 18 2019 |
1479 |
347.75 |
| Oct 18 2019 |
1944 |
341.42 |
| Oct 11 2019 |
1357 |
346.3 |
| Oct 11 2019 |
1518 |
348.82 |
| Oct 11 2019 |
1479 |
347.75 |
| Oct 11 2019 |
1944 |
341.42 |
| Oct 04 2019 |
1357 |
346.3 |
| Oct 04 2019 |
1522 |
348.82 |
| Oct 04 2019 |
1479 |
347.75 |
| Oct 04 2019 |
1942 |
341.37 |
| Sep 27 2019 |
1357 |
346.3 |
| Sep 27 2019 |
1523 |
348.82 |
| Sep 27 2019 |
1475 |
347.75 |
| Sep 27 2019 |
1955 |
341.37 |
| Sep 20 2019 |
1373 |
346.3 |
| Sep 20 2019 |
1513 |
348.82 |
| Sep 20 2019 |
1474 |
347.75 |
| Sep 20 2019 |
1951 |
341.37 |
| Sep 13 2019 |
1379 |
346.3 |
| Sep 13 2019 |
1525 |
348.82 |
| Sep 13 2019 |
1460 |
347.75 |
| Sep 13 2019 |
1947 |
341.37 |
| Sep 06 2019 |
1375 |
346.3 |
| Sep 06 2019 |
1545 |
348.82 |
| Sep 06 2019 |
1461 |
347.75 |
| Sep 06 2019 |
1959 |
341.37 |
| Aug 30 2019 |
1858 |
362.63 |
| Aug 30 2019 |
1569 |
348.82 |
| Aug 30 2019 |
1215 |
340.25 |
| Aug 30 2019 |
2348 |
348.82 |
| Aug 23 2019 |
1875 |
362.63 |
| Aug 23 2019 |
1562 |
348.82 |
| Aug 23 2019 |
1223 |
340.25 |
| Aug 23 2019 |
2357 |
348.82 |
| Aug 16 2019 |
1921 |
362.63 |
| Aug 16 2019 |
1600 |
349.3 |
| Aug 16 2019 |
1279 |
340.25 |
| Aug 16 2019 |
2613 |
352.1 |
| Aug 09 2019 |
1910 |
362.63 |
| Aug 09 2019 |
1827 |
353.55 |
| Aug 09 2019 |
1296 |
340.25 |
| Aug 09 2019 |
3058 |
358.46 |
| Aug 02 2019 |
1912 |
362.63 |
| Aug 02 2019 |
1847 |
353.55 |
| Aug 02 2019 |
1319 |
340.25 |
| Aug 02 2019 |
2745 |
353.55 |
| Jul 26 2019 |
1922 |
362.63 |
| Jul 26 2019 |
1869 |
353.55 |
| Jul 26 2019 |
1366 |
340.25 |
| Jul 26 2019 |
2790 |
353.55 |
| Jul 19 2019 |
1941 |
362.63 |
| Jul 19 2019 |
2155 |
357.99 |
| Jul 19 2019 |
1367 |
340.25 |
| Jul 19 2019 |
3172 |
358.73 |
| Jul 12 2019 |
1934 |
362.63 |
| Jul 12 2019 |
2514 |
364.18 |
| Jul 12 2019 |
1523 |
340.25 |
| Jul 12 2019 |
3746 |
364.18 |
| Jul 05 2019 |
2012 |
364.67 |
| Jul 05 2019 |
2657 |
364.18 |
| Jul 05 2019 |
3646 |
380.16 |
| Jul 05 2019 |
3922 |
364.18 |
| Jun 28 2019 |
2033 |
364.67 |
| Jun 28 2019 |
2663 |
364.18 |
| Jun 28 2019 |
3694 |
380.16 |
| Jun 28 2019 |
3984 |
364.18 |
| Jun 21 2019 |
2022 |
364.67 |
| Jun 21 2019 |
2672 |
364.18 |
| Jun 21 2019 |
3708 |
380.16 |
| Jun 21 2019 |
3927 |
364.18 |
| Jun 14 2019 |
2001 |
364.67 |
| Jun 14 2019 |
2669 |
364.18 |
| Jun 14 2019 |
3749 |
380.16 |
| Jun 14 2019 |
3935 |
364.18 |
| Jun 07 2019 |
2048 |
364.67 |
| Jun 07 2019 |
2251 |
356.4 |
| Jun 07 2019 |
4091 |
384.35 |
| Jun 07 2019 |
3390 |
356.4 |
| May 31 2019 |
2104 |
364.67 |
| May 31 2019 |
2250 |
356.4 |
| May 31 2019 |
4099 |
384.35 |
| May 31 2019 |
3139 |
352.53 |
| May 24 2019 |
2076 |
364.67 |
| May 24 2019 |
2263 |
356.4 |
| May 24 2019 |
4155 |
384.35 |
| May 24 2019 |
3204 |
352.53 |
| May 17 2019 |
2109 |
364.67 |
| May 17 2019 |
2298 |
356.4 |
| May 17 2019 |
4840 |
392.78 |
| May 17 2019 |
3249 |
352.53 |
| May 10 2019 |
2112 |
364.67 |
| May 10 2019 |
2271 |
355.61 |
| May 10 2019 |
4821 |
392.78 |
| May 10 2019 |
3082 |
350.38 |
| May 03 2019 |
2103 |
364.67 |
| May 03 2019 |
2223 |
354.12 |
| May 03 2019 |
5570 |
400.92 |
| May 03 2019 |
3039 |
349.7 |
| Apr 26 2019 |
2092 |
364.67 |
| Apr 26 2019 |
2171 |
353.19 |
| Apr 26 2019 |
5608 |
400.92 |
| Apr 26 2019 |
3062 |
349.7 |
| Apr 19 2019 |
2107 |
364.67 |
| Apr 19 2019 |
2119 |
353.19 |
| Apr 19 2019 |
5706 |
400.92 |
| Apr 19 2019 |
3011 |
349.7 |
| Apr 18 2019 |
2109 |
364.67 |
| Apr 18 2019 |
2131 |
353.19 |
| Apr 18 2019 |
5713 |
400.92 |
| Apr 12 2019 |
2129 |
364.67 |
| Apr 12 2019 |
2336 |
357.98 |
| Apr 12 2019 |
5813 |
400.92 |
| Apr 12 2019 |
2890 |
347.67 |
| Apr 05 2019 |
2065 |
364.67 |
| Apr 05 2019 |
1841 |
349.73 |
| Apr 05 2019 |
5703 |
400.92 |
| Apr 05 2019 |
2808 |
347.67 |
| Mar 29 2019 |
1984 |
364.67 |
| Mar 29 2019 |
1837 |
349.73 |
| Mar 29 2019 |
5630 |
400.92 |
| Mar 29 2019 |
2804 |
347.67 |
| Mar 22 2019 |
2025 |
364.67 |
| Mar 22 2019 |
1804 |
349.14 |
| Mar 22 2019 |
5599 |
400.92 |
| Mar 22 2019 |
2793 |
347.67 |
| Mar 15 2019 |
2110 |
364.67 |
| Mar 15 2019 |
2129 |
355.26 |
| Mar 15 2019 |
5593 |
400.92 |
| Mar 15 2019 |
3085 |
351.8 |
| Mar 08 2019 |
2019 |
364.67 |
| Mar 08 2019 |
2082 |
355.26 |
| Mar 08 2019 |
5548 |
400.92 |
| Mar 08 2019 |
3049 |
351.8 |
| Mar 01 2019 |
2059 |
364.67 |
| Mar 01 2019 |
2116 |
355.26 |
| Mar 01 2019 |
5573 |
400.92 |
| Mar 01 2019 |
3064 |
351.8 |
| Feb 22 2019 |
2062 |
364.67 |
| Feb 22 2019 |
2114 |
355.26 |
| Feb 22 2019 |
5590 |
400.92 |
| Feb 22 2019 |
3067 |
351.8 |
| Feb 15 2019 |
2072 |
364.67 |
| Feb 15 2019 |
2121 |
355.26 |
| Feb 15 2019 |
5567 |
400.92 |
| Feb 15 2019 |
3074 |
351.8 |
| Feb 08 2019 |
2153 |
364.67 |
| Feb 08 2019 |
2127 |
355.26 |
| Feb 08 2019 |
5534 |
400.92 |
| Feb 08 2019 |
3069 |
351.8 |
| Feb 01 2019 |
2154 |
364.67 |
| Feb 01 2019 |
2135 |
355.26 |
| Feb 01 2019 |
5547 |
400.92 |
| Feb 01 2019 |
3076 |
351.8 |
| Jan 25 2019 |
2154 |
364.67 |
| Jan 25 2019 |
2134 |
355.26 |
| Jan 25 2019 |
5548 |
400.92 |
| Jan 25 2019 |
3088 |
351.8 |
| Jan 18 2019 |
2157 |
364.67 |
| Jan 18 2019 |
2139 |
355.26 |
| Jan 18 2019 |
5551 |
400.92 |
| Jan 18 2019 |
3098 |
351.8 |
| Jan 11 2019 |
2157 |
364.67 |
| Jan 11 2019 |
2139 |
355.26 |
| Jan 11 2019 |
5559 |
400.92 |
| Jan 11 2019 |
3099 |
351.8 |
| Jan 04 2019 |
2157 |
364.67 |
| Jan 04 2019 |
2140 |
355.26 |
| Jan 04 2019 |
5565 |
400.92 |
| Jan 04 2019 |
3101 |
351.8 |
| Dec 28 2018 |
2164 |
364.67 |
| Dec 28 2018 |
2140 |
355.26 |
| Dec 28 2018 |
5565 |
400.92 |
| Dec 28 2018 |
3101 |
351.8 |
| Dec 21 2018 |
2164 |
364.67 |
| Dec 21 2018 |
2140 |
355.26 |
| Dec 21 2018 |
5565 |
400.92 |
| Dec 21 2018 |
3101 |
351.8 |
| Dec 14 2018 |
2164 |
364.67 |
| Dec 14 2018 |
2140 |
355.26 |
| Dec 14 2018 |
5565 |
400.92 |
| Dec 14 2018 |
3101 |
351.8 |
| Dec 07 2018 |
2155 |
364.67 |
| Dec 07 2018 |
2140 |
355.26 |
| Dec 07 2018 |
5560 |
400.92 |
| Dec 07 2018 |
3100 |
351.8 |
| Nov 30 2018 |
2155 |
364.67 |
| Nov 30 2018 |
2140 |
355.26 |
| Nov 30 2018 |
5560 |
400.92 |
| Nov 30 2018 |
3100 |
351.8 |
| Nov 23 2018 |
2155 |
364.67 |
| Nov 23 2018 |
2140 |
355.26 |
| Nov 23 2018 |
5560 |
400.92 |
| Nov 23 2018 |
3100 |
351.8 |
| Nov 16 2018 |
2155 |
364.67 |
| Nov 16 2018 |
2140 |
355.26 |
| Nov 16 2018 |
5560 |
400.92 |
| Nov 16 2018 |
3100 |
351.8 |
| Nov 09 2018 |
2155 |
364.67 |
| Nov 09 2018 |
2140 |
355.26 |
| Nov 09 2018 |
5560 |
400.92 |
| Nov 09 2018 |
3100 |
351.8 |
| Nov 02 2018 |
2155 |
364.67 |
| Nov 02 2018 |
2140 |
355.26 |
| Nov 02 2018 |
5560 |
400.92 |
| Nov 02 2018 |
3092 |
351.8 |
| Oct 26 2018 |
2155 |
364.67 |
| Oct 26 2018 |
2141 |
355.26 |
| Oct 26 2018 |
5560 |
400.92 |
| Oct 26 2018 |
3093 |
351.8 |
| Oct 19 2018 |
2155 |
364.67 |
| Oct 19 2018 |
2151 |
355.26 |
| Oct 19 2018 |
5560 |
400.92 |
| Oct 19 2018 |
3096 |
351.8 |
| Oct 12 2018 |
2156 |
364.67 |
| Oct 12 2018 |
1875 |
348.98 |
| Oct 12 2018 |
5550 |
400.92 |
| Oct 12 2018 |
3280 |
354.59 |
| Oct 05 2018 |
2156 |
364.67 |
| Oct 05 2018 |
1878 |
348.98 |
| Oct 05 2018 |
5537 |
400.92 |
| Oct 05 2018 |
3292 |
354.59 |
| Sep 28 2018 |
2159 |
364.67 |
| Sep 28 2018 |
1833 |
348.98 |
| Sep 28 2018 |
5550 |
400.92 |
| Sep 28 2018 |
3263 |
354.59 |
| Sep 21 2018 |
2131 |
364.67 |
| Sep 21 2018 |
1829 |
348.98 |
| Sep 21 2018 |
5527 |
400.92 |
| Sep 21 2018 |
3268 |
354.59 |
| Sep 14 2018 |
2156 |
364.67 |
| Sep 14 2018 |
1836 |
348.98 |
| Sep 14 2018 |
5557 |
400.92 |
| Sep 14 2018 |
3277 |
354.59 |
| Sep 07 2018 |
2164 |
364.67 |
| Sep 07 2018 |
1856 |
348.98 |
| Sep 07 2018 |
5632 |
400.92 |
| Sep 07 2018 |
3343 |
354.59 |
| Aug 31 2018 |
3537 |
398.69 |
| Aug 31 2018 |
1858 |
348.98 |
| Aug 31 2018 |
6005 |
404.6 |
| Aug 31 2018 |
3947 |
362.57 |
| Aug 24 2018 |
3581 |
398.69 |
| Aug 24 2018 |
1829 |
348.98 |
| Aug 24 2018 |
5965 |
404.6 |
| Aug 24 2018 |
3915 |
362.57 |
| Aug 17 2018 |
3567 |
398.69 |
| Aug 17 2018 |
1839 |
348.98 |
| Aug 17 2018 |
6071 |
404.6 |
| Aug 17 2018 |
3933 |
362.57 |
| Aug 10 2018 |
3570 |
398.69 |
| Aug 10 2018 |
1908 |
348.98 |
| Aug 10 2018 |
6081 |
404.6 |
| Aug 10 2018 |
3996 |
362.57 |
| Aug 03 2018 |
3597 |
398.69 |
| Aug 03 2018 |
2177 |
353.6 |
| Aug 03 2018 |
6162 |
404.6 |
| Aug 03 2018 |
5288 |
376.17 |
| Jul 27 2018 |
3637 |
398.69 |
| Jul 27 2018 |
2184 |
353.6 |
| Jul 27 2018 |
6179 |
404.6 |
| Jul 27 2018 |
5291 |
376.17 |
| Jul 20 2018 |
3710 |
398.69 |
| Jul 20 2018 |
2832 |
367.02 |
| Jul 20 2018 |
6249 |
404.6 |
| Jul 20 2018 |
5483 |
377.12 |
| Jul 13 2018 |
3771 |
398.69 |
| Jul 13 2018 |
3363 |
373.58 |
| Jul 13 2018 |
6121 |
404.6 |
| Jul 13 2018 |
5082 |
373.96 |
| Jul 06 2018 |
4326 |
410.87 |
| Jul 06 2018 |
3177 |
373.58 |
| Jul 06 2018 |
5649 |
400.72 |
| Jul 06 2018 |
4621 |
371.54 |
| Jun 29 2018 |
4308 |
410.87 |
| Jun 29 2018 |
3207 |
373.58 |
| Jun 29 2018 |
5674 |
400.72 |
| Jun 29 2018 |
4651 |
371.54 |
| Jun 22 2018 |
4396 |
410.87 |
| Jun 22 2018 |
2744 |
365.13 |
| Jun 22 2018 |
4954 |
389.89 |
| Jun 22 2018 |
4820 |
371.54 |
| Jun 15 2018 |
4417 |
410.87 |
| Jun 15 2018 |
3252 |
372.28 |
| Jun 15 2018 |
4971 |
389.89 |
| Jun 15 2018 |
4682 |
369.83 |
| Jun 08 2018 |
4497 |
410.87 |
| Jun 08 2018 |
3283 |
372.28 |
| Jun 08 2018 |
4984 |
389.18 |
| Jun 08 2018 |
5242 |
374.89 |
| Jun 01 2018 |
4472 |
410.87 |
| Jun 01 2018 |
3543 |
372.28 |
| Jun 01 2018 |
5072 |
389.8 |
| Jun 01 2018 |
5483 |
374.89 |
| May 25 2018 |
4473 |
410.87 |
| May 25 2018 |
3554 |
372.28 |
| May 25 2018 |
5179 |
389.8 |
| May 25 2018 |
5580 |
374.89 |
| May 18 2018 |
4428 |
410.87 |
| May 18 2018 |
3577 |
372.28 |
| May 18 2018 |
4023 |
375.05 |
| May 18 2018 |
5243 |
371.87 |
| May 11 2018 |
4377 |
410.87 |
| May 11 2018 |
3588 |
372.28 |
| May 11 2018 |
3990 |
375.05 |
| May 11 2018 |
5314 |
371.87 |
| May 04 2018 |
4407 |
410.87 |
| May 04 2018 |
4939 |
388.31 |
| May 04 2018 |
4177 |
376.03 |
| May 04 2018 |
4725 |
364.62 |
| Apr 27 2018 |
4477 |
410.87 |
| Apr 27 2018 |
6161 |
401.68 |
| Apr 27 2018 |
4193 |
376.03 |
| Apr 27 2018 |
4741 |
364.63 |
| Apr 20 2018 |
4447 |
410.87 |
| Apr 20 2018 |
5687 |
396.1 |
| Apr 20 2018 |
4241 |
376.03 |
| Apr 20 2018 |
4773 |
364.63 |
| Apr 13 2018 |
4371 |
410.87 |
| Apr 13 2018 |
7796 |
419.19 |
| Apr 13 2018 |
4230 |
376.03 |
| Apr 13 2018 |
5449 |
372.22 |
| Apr 06 2018 |
4377 |
410.87 |
| Apr 06 2018 |
6593 |
405.47 |
| Apr 06 2018 |
4229 |
376.03 |
| Apr 06 2018 |
5491 |
372.22 |
| Mar 30 2018 |
4373 |
410.87 |
| Mar 30 2018 |
6785 |
405.47 |
| Mar 30 2018 |
4275 |
376.03 |
| Mar 30 2018 |
5578 |
372.22 |
| Mar 23 2018 |
4348 |
410.87 |
| Mar 23 2018 |
6901 |
405.47 |
| Mar 23 2018 |
4303 |
376.03 |
| Mar 23 2018 |
5648 |
372.22 |
| Mar 16 2018 |
4304 |
410.87 |
| Mar 16 2018 |
6867 |
405.47 |
| Mar 16 2018 |
4310 |
376.03 |
| Mar 16 2018 |
5652 |
372.22 |
| Mar 09 2018 |
4274 |
410.87 |
| Mar 09 2018 |
6876 |
405.47 |
| Mar 09 2018 |
4272 |
376.03 |
| Mar 09 2018 |
5661 |
372.22 |
| Mar 02 2018 |
4375 |
410.87 |
| Mar 02 2018 |
6919 |
405.47 |
| Mar 02 2018 |
4298 |
376.03 |
| Mar 02 2018 |
5806 |
372.22 |
| Feb 23 2018 |
4457 |
410.87 |
| Feb 23 2018 |
6995 |
405.47 |
| Feb 23 2018 |
4348 |
376.03 |
| Feb 23 2018 |
5848 |
372.22 |
| Feb 16 2018 |
4385 |
410.87 |
| Feb 16 2018 |
7014 |
405.47 |
| Feb 16 2018 |
4363 |
376.03 |
| Feb 16 2018 |
5863 |
372.22 |
| Feb 09 2018 |
4447 |
410.87 |
| Feb 09 2018 |
6957 |
405.47 |
| Feb 09 2018 |
4370 |
376.03 |
| Feb 09 2018 |
5847 |
372.22 |
| Feb 02 2018 |
4464 |
410.87 |
| Feb 02 2018 |
6951 |
405.47 |
| Feb 02 2018 |
4371 |
376.03 |
| Feb 02 2018 |
5850 |
372.22 |
| Jan 26 2018 |
4464 |
410.87 |
| Jan 26 2018 |
6977 |
405.47 |
| Jan 26 2018 |
4373 |
376.03 |
| Jan 26 2018 |
5859 |
372.22 |
| Jan 19 2018 |
4464 |
410.87 |
| Jan 19 2018 |
6993 |
405.47 |
| Jan 19 2018 |
4373 |
376.03 |
| Jan 19 2018 |
5858 |
372.22 |
| Jan 12 2018 |
4449 |
410.87 |
| Jan 12 2018 |
7001 |
405.47 |
| Jan 12 2018 |
4386 |
376.03 |
| Jan 12 2018 |
5867 |
372.22 |
| Jan 05 2018 |
4449 |
410.87 |
| Jan 05 2018 |
7001 |
405.47 |
| Jan 05 2018 |
4396 |
376.03 |
| Jan 05 2018 |
5873 |
372.22 |
| Dec 29 2017 |
4463 |
410.87 |
| Dec 29 2017 |
7001 |
405.47 |
| Dec 29 2017 |
4396 |
376.03 |
| Dec 29 2017 |
5873 |
372.22 |
| Dec 22 2017 |
4463 |
410.87 |
| Dec 22 2017 |
7001 |
405.47 |
| Dec 22 2017 |
4396 |
376.03 |
| Dec 22 2017 |
5873 |
372.22 |
| Dec 15 2017 |
4463 |
410.87 |
| Dec 15 2017 |
7001 |
405.47 |
| Dec 15 2017 |
4398 |
376.03 |
| Dec 15 2017 |
5873 |
372.22 |
| Dec 08 2017 |
4463 |
410.87 |
| Dec 08 2017 |
7001 |
405.47 |
| Dec 08 2017 |
4398 |
376.03 |
| Dec 08 2017 |
5873 |
372.22 |
| Dec 01 2017 |
4463 |
410.87 |
| Dec 01 2017 |
7001 |
405.47 |
| Dec 01 2017 |
4398 |
376.03 |
| Dec 01 2017 |
5873 |
372.22 |
| Nov 24 2017 |
4463 |
410.87 |
| Nov 24 2017 |
7001 |
405.47 |
| Nov 24 2017 |
4398 |
376.03 |
| Nov 24 2017 |
5873 |
372.22 |
| Nov 17 2017 |
4463 |
410.87 |
| Nov 17 2017 |
7001 |
405.47 |
| Nov 17 2017 |
4398 |
376.03 |
| Nov 17 2017 |
5873 |
372.22 |
| Nov 10 2017 |
4463 |
410.87 |
| Nov 10 2017 |
7002 |
405.47 |
| Nov 10 2017 |
4398 |
376.03 |
| Nov 10 2017 |
5875 |
372.22 |
| Nov 03 2017 |
4463 |
410.87 |
| Nov 03 2017 |
7002 |
405.47 |
| Nov 03 2017 |
4398 |
376.03 |
| Nov 03 2017 |
5875 |
372.22 |
| Oct 27 2017 |
4463 |
410.87 |
| Oct 27 2017 |
7056 |
405.47 |
| Oct 27 2017 |
4398 |
376.03 |
| Oct 27 2017 |
5908 |
372.22 |
| Oct 20 2017 |
4451 |
410.87 |
| Oct 20 2017 |
7004 |
405.47 |
| Oct 20 2017 |
4405 |
376.03 |
| Oct 20 2017 |
5891 |
372.22 |
| Oct 13 2017 |
4459 |
410.87 |
| Oct 13 2017 |
7032 |
405.47 |
| Oct 13 2017 |
4404 |
376.03 |
| Oct 13 2017 |
5904 |
372.22 |
| Oct 06 2017 |
4459 |
410.87 |
| Oct 06 2017 |
7035 |
405.47 |
| Oct 06 2017 |
4402 |
376.03 |
| Oct 06 2017 |
5908 |
372.22 |
| Sep 29 2017 |
4465 |
410.87 |
| Sep 29 2017 |
7034 |
405.47 |
| Sep 29 2017 |
4403 |
376.03 |
| Sep 29 2017 |
5856 |
372.22 |
| Sep 22 2017 |
4461 |
410.87 |
| Sep 22 2017 |
7136 |
405.47 |
| Sep 22 2017 |
4401 |
376.03 |
| Sep 22 2017 |
5914 |
372.22 |
| Sep 15 2017 |
4407 |
410.87 |
| Sep 15 2017 |
7165 |
405.47 |
| Sep 15 2017 |
4436 |
376.03 |
| Sep 15 2017 |
5966 |
372.22 |
| Sep 08 2017 |
4283 |
410.87 |
| Sep 08 2017 |
7120 |
405.47 |
| Sep 08 2017 |
4471 |
376.03 |
| Sep 08 2017 |
6088 |
372.22 |
| Sep 01 2017 |
7176 |
406.09 |
| Sep 01 2017 |
6497 |
398.7 |
| Sep 01 2017 |
6061 |
371.9 |
| Aug 25 2017 |
7548 |
406.09 |
| Aug 25 2017 |
6514 |
398.7 |
| Aug 25 2017 |
6406 |
371.9 |
| Aug 18 2017 |
7572 |
406.09 |
| Aug 18 2017 |
5199 |
383.26 |
| Aug 18 2017 |
6469 |
371.9 |
| Aug 11 2017 |
7618 |
406.09 |
| Aug 11 2017 |
5164 |
383.26 |
| Aug 11 2017 |
5295 |
359.18 |
| Aug 04 2017 |
7674 |
406.09 |
| Aug 04 2017 |
5232 |
383.26 |
| Aug 04 2017 |
5355 |
359.18 |
| Jul 28 2017 |
7749 |
406.09 |
| Jul 28 2017 |
5269 |
383.26 |
| Jul 28 2017 |
5415 |
359.18 |
| Jul 21 2017 |
7867 |
406.09 |
| Jul 21 2017 |
5359 |
383.26 |
| Jul 21 2017 |
5504 |
359.18 |
| Jul 14 2017 |
7913 |
406.09 |
| Jul 14 2017 |
5412 |
383.26 |
| Jul 14 2017 |
5539 |
359.18 |
| Jul 07 2017 |
7950 |
406.09 |
| Jul 07 2017 |
5580 |
384.73 |
| Jul 07 2017 |
5721 |
360.65 |
| Jun 30 2017 |
7975 |
406.09 |
| Jun 30 2017 |
5634 |
384.73 |
| Jun 30 2017 |
5741 |
360.65 |
| Jun 23 2017 |
9651 |
421.23 |
| Jun 23 2017 |
5079 |
367.08 |
| Jun 23 2017 |
5573 |
358.54 |
| Jun 16 2017 |
9688 |
421.23 |
| Jun 16 2017 |
5186 |
367.08 |
| Jun 16 2017 |
5624 |
358.54 |
| Jun 09 2017 |
7070 |
396.97 |
| Jun 09 2017 |
6813 |
385.88 |
| Jun 09 2017 |
6530 |
368.62 |
| Jun 02 2017 |
7329 |
396.97 |
| Jun 02 2017 |
8358 |
401.83 |
| Jun 02 2017 |
7720 |
377.85 |
| May 26 2017 |
6225 |
385.23 |
| May 26 2017 |
7242 |
389.53 |
| May 26 2017 |
6089 |
362.53 |
| May 19 2017 |
6354 |
385.23 |
| May 19 2017 |
7260 |
389.53 |
| May 19 2017 |
6160 |
362.53 |
| May 12 2017 |
6394 |
385.23 |
| May 12 2017 |
6331 |
377.46 |
| May 12 2017 |
5917 |
359.72 |
| May 05 2017 |
7129 |
392.19 |
| May 05 2017 |
6381 |
377.46 |
| May 05 2017 |
5990 |
359.72 |
| Apr 28 2017 |
7129 |
392.19 |
| Apr 28 2017 |
6251 |
377.46 |
| Apr 28 2017 |
5981 |
359.72 |
| Apr 21 2017 |
5635 |
375.63 |
| Apr 21 2017 |
6404 |
377.46 |
| Apr 21 2017 |
6048 |
359.72 |
| Apr 14 2017 |
5801 |
376.94 |
| Apr 14 2017 |
6439 |
377.46 |
| Apr 14 2017 |
6190 |
360.5 |
| Apr 07 2017 |
6784 |
387.41 |
| Apr 07 2017 |
6512 |
377.46 |
| Apr 07 2017 |
6895 |
368.26 |
| Mar 31 2017 |
7149 |
390.52 |
| Mar 31 2017 |
6705 |
377.46 |
| Mar 31 2017 |
7029 |
368.26 |
| Mar 24 2017 |
6803 |
388.22 |
| Mar 24 2017 |
6648 |
377.46 |
| Mar 24 2017 |
6950 |
368.26 |
| Mar 17 2017 |
5767 |
376.14 |
| Mar 17 2017 |
6731 |
377.46 |
| Mar 17 2017 |
6993 |
368.26 |
| Mar 10 2017 |
5728 |
375.47 |
| Mar 10 2017 |
6776 |
377.46 |
| Mar 10 2017 |
7040 |
368.26 |
| Mar 03 2017 |
5733 |
375.47 |
| Mar 03 2017 |
6731 |
377.46 |
| Mar 03 2017 |
7050 |
368.26 |
| Feb 24 2017 |
5785 |
375.47 |
| Feb 24 2017 |
6707 |
377.46 |
| Feb 24 2017 |
7080 |
368.26 |
| Feb 17 2017 |
5824 |
375.47 |
| Feb 17 2017 |
6560 |
377.46 |
| Feb 17 2017 |
7131 |
368.26 |
| Feb 10 2017 |
5889 |
375.47 |
| Feb 10 2017 |
6577 |
377.46 |
| Feb 10 2017 |
7152 |
368.26 |
| Feb 03 2017 |
5896 |
375.47 |
| Feb 03 2017 |
6594 |
377.46 |
| Feb 03 2017 |
7172 |
368.26 |
| Jan 27 2017 |
5871 |
375.47 |
| Jan 27 2017 |
6596 |
377.46 |
| Jan 27 2017 |
7168 |
368.26 |
| Jan 20 2017 |
5878 |
375.47 |
| Jan 20 2017 |
6605 |
377.46 |
| Jan 20 2017 |
7174 |
368.26 |
| Jan 13 2017 |
5884 |
375.47 |
| Jan 13 2017 |
6607 |
377.46 |
| Jan 13 2017 |
7182 |
368.26 |
| Jan 06 2017 |
5884 |
375.47 |
| Jan 06 2017 |
6605 |
377.46 |
| Jan 06 2017 |
7168 |
368.26 |
| Dec 30 2016 |
5884 |
375.47 |
| Dec 30 2016 |
6608 |
377.46 |
| Dec 30 2016 |
7174 |
368.26 |
| Dec 23 2016 |
5884 |
375.47 |
| Dec 23 2016 |
6608 |
377.46 |
| Dec 23 2016 |
7174 |
368.26 |
| Dec 16 2016 |
5884 |
375.47 |
| Dec 16 2016 |
6605 |
377.46 |
| Dec 16 2016 |
7180 |
368.26 |
| Dec 09 2016 |
5882 |
375.47 |
| Dec 09 2016 |
6604 |
377.46 |
| Dec 09 2016 |
7181 |
368.26 |
| Dec 02 2016 |
5882 |
375.47 |
| Dec 02 2016 |
6604 |
377.46 |
| Dec 02 2016 |
7181 |
368.26 |
| Nov 25 2016 |
5882 |
375.47 |
| Nov 25 2016 |
6599 |
377.46 |
| Nov 25 2016 |
7178 |
368.26 |
| Nov 18 2016 |
5882 |
375.47 |
| Nov 18 2016 |
6599 |
377.46 |
| Nov 18 2016 |
7178 |
368.26 |
| Nov 11 2016 |
5877 |
375.47 |
| Nov 11 2016 |
6599 |
377.46 |
| Nov 11 2016 |
7174 |
368.26 |
| Nov 04 2016 |
5877 |
375.47 |
| Nov 04 2016 |
6599 |
377.46 |
| Nov 04 2016 |
7174 |
368.26 |
| Oct 28 2016 |
5893 |
375.47 |
| Oct 28 2016 |
6599 |
377.46 |
| Oct 28 2016 |
7185 |
368.26 |
| Oct 21 2016 |
5901 |
375.47 |
| Oct 21 2016 |
6595 |
377.46 |
| Oct 21 2016 |
7186 |
368.26 |
| Oct 14 2016 |
5901 |
375.47 |
| Oct 14 2016 |
6622 |
377.46 |
| Oct 14 2016 |
7221 |
368.26 |
| Oct 07 2016 |
5900 |
375.47 |
| Oct 07 2016 |
6629 |
377.46 |
| Oct 07 2016 |
7224 |
368.26 |
| Sep 30 2016 |
5903 |
375.47 |
| Sep 30 2016 |
6638 |
377.46 |
| Sep 30 2016 |
7229 |
368.26 |
| Sep 23 2016 |
5857 |
375.47 |
| Sep 23 2016 |
6637 |
377.46 |
| Sep 23 2016 |
7190 |
368.26 |
| Sep 16 2016 |
5833 |
375.47 |
| Sep 16 2016 |
6678 |
377.46 |
| Sep 16 2016 |
7199 |
368.26 |
| Sep 09 2016 |
5912 |
375.47 |
| Sep 09 2016 |
6750 |
377.46 |
| Sep 09 2016 |
7233 |
368.26 |
| Sep 02 2016 |
5493 |
407.41 |
| Sep 02 2016 |
5935 |
375.47 |
| Sep 02 2016 |
6863 |
377.46 |
| Sep 02 2016 |
7307 |
368.26 |
| Aug 26 2016 |
5364 |
407.41 |
| Aug 26 2016 |
5632 |
375.47 |
| Aug 26 2016 |
6886 |
377.46 |
| Aug 26 2016 |
7003 |
368.26 |
| Aug 19 2016 |
5475 |
407.41 |
| Aug 19 2016 |
5654 |
375.47 |
| Aug 19 2016 |
7215 |
380.61 |
| Aug 19 2016 |
7081 |
368.65 |
| Aug 12 2016 |
5858 |
407.41 |
| Aug 12 2016 |
5646 |
375.47 |
| Aug 12 2016 |
7315 |
380.61 |
| Aug 12 2016 |
8023 |
368.65 |
| Aug 05 2016 |
5877 |
407.41 |
| Aug 05 2016 |
5690 |
375.47 |
| Aug 05 2016 |
7332 |
380.61 |
| Aug 05 2016 |
8130 |
368.65 |
| Jul 29 2016 |
5892 |
407.41 |
| Jul 29 2016 |
5584 |
375.47 |
| Jul 29 2016 |
7373 |
380.61 |
| Jul 29 2016 |
8203 |
368.65 |
| Jul 22 2016 |
6001 |
407.41 |
| Jul 22 2016 |
5692 |
375.47 |
| Jul 22 2016 |
7516 |
380.61 |
| Jul 22 2016 |
8344 |
368.65 |
| Jun 22 2016 |
5975 |
407.41 |
| Jun 22 2016 |
6787 |
385.73 |
| Jun 22 2016 |
10603 |
408.21 |
| Jun 22 2016 |
10463 |
378.88 |
| Jun 15 2016 |
6162 |
407.41 |
| Jun 15 2016 |
6891 |
385.73 |
| Jun 15 2016 |
10678 |
408.21 |
| Jun 15 2016 |
10556 |
378.88 |
| Jun 08 2016 |
6236 |
407.41 |
| Jun 08 2016 |
6881 |
385.73 |
| Jun 08 2016 |
10747 |
408.21 |
| Jun 08 2016 |
10600 |
378.88 |
| Jun 01 2016 |
6413 |
407.41 |
| Jun 01 2016 |
6957 |
385.73 |
| Jun 01 2016 |
10817 |
408.21 |
| Jun 01 2016 |
10824 |
378.88 |
| May 25 2016 |
6362 |
407.41 |
| May 25 2016 |
6984 |
385.73 |
| May 25 2016 |
11525 |
414.63 |
| May 25 2016 |
10829 |
378.88 |
| May 18 2016 |
6401 |
407.41 |
| May 18 2016 |
7036 |
385.73 |
| May 18 2016 |
10146 |
401.23 |
| May 18 2016 |
10893 |
378.88 |
| May 11 2016 |
6317 |
407.41 |
| May 11 2016 |
7071 |
385.96 |
| May 11 2016 |
12291 |
421.64 |
| May 11 2016 |
11832 |
385.96 |
| May 04 2016 |
6332 |
407.41 |
| May 04 2016 |
5899 |
373.81 |
| May 04 2016 |
12191 |
421.64 |
| May 04 2016 |
11798 |
385.96 |
| Apr 27 2016 |
6488 |
407.41 |
| Apr 27 2016 |
5560 |
367.62 |
| Apr 27 2016 |
12192 |
419.32 |
| Apr 27 2016 |
12012 |
385.96 |
| Apr 20 2016 |
6541 |
407.41 |
| Apr 20 2016 |
5607 |
367.62 |
| Apr 20 2016 |
12869 |
425.2 |
| Apr 20 2016 |
11876 |
384.6 |
| Apr 13 2016 |
6608 |
407.41 |
| Apr 13 2016 |
5750 |
367.62 |
| Apr 13 2016 |
12769 |
425.2 |
| Apr 13 2016 |
11865 |
384.6 |
| Apr 06 2016 |
6720 |
407.41 |
| Apr 06 2016 |
5896 |
367.62 |
| Apr 06 2016 |
12789 |
425.2 |
| Apr 06 2016 |
11961 |
384.6 |
| Mar 30 2016 |
6539 |
407.41 |
| Mar 30 2016 |
5708 |
366.2 |
| Mar 30 2016 |
12711 |
425.2 |
| Mar 30 2016 |
12316 |
388.1 |
| Mar 23 2016 |
6776 |
407.41 |
| Mar 23 2016 |
8058 |
389.16 |
| Mar 23 2016 |
12725 |
425.2 |
| Mar 23 2016 |
16442 |
415.13 |
| Mar 16 2016 |
6758 |
407.41 |
| Mar 16 2016 |
8310 |
391.08 |
| Mar 16 2016 |
12616 |
425.2 |
| Mar 16 2016 |
16672 |
417.05 |
| Mar 09 2016 |
6816 |
407.41 |
| Mar 09 2016 |
8331 |
391.08 |
| Mar 09 2016 |
12570 |
425.2 |
| Mar 09 2016 |
16712 |
417.05 |
| Mar 02 2016 |
6841 |
407.41 |
| Mar 02 2016 |
8462 |
393.13 |
| Mar 02 2016 |
12545 |
425.2 |
| Mar 02 2016 |
17143 |
420.49 |
| Feb 24 2016 |
6818 |
407.41 |
| Feb 24 2016 |
8487 |
393.13 |
| Feb 24 2016 |
12483 |
425.2 |
| Feb 24 2016 |
17084 |
420.49 |
| Feb 17 2016 |
6884 |
407.41 |
| Feb 17 2016 |
8605 |
393.13 |
| Feb 17 2016 |
12546 |
425.2 |
| Feb 17 2016 |
17249 |
420.49 |
| Feb 10 2016 |
6922 |
407.41 |
| Feb 10 2016 |
8618 |
393.13 |
| Feb 10 2016 |
12559 |
425.2 |
| Feb 10 2016 |
17231 |
420.49 |
| Feb 03 2016 |
6920 |
407.41 |
| Feb 03 2016 |
8661 |
393.13 |
| Feb 03 2016 |
12555 |
425.2 |
| Feb 03 2016 |
17242 |
420.49 |
| Jan 27 2016 |
6920 |
407.41 |
| Jan 27 2016 |
8673 |
393.13 |
| Jan 27 2016 |
12541 |
425.2 |
| Jan 27 2016 |
17272 |
420.49 |
| Jan 20 2016 |
6925 |
407.41 |
| Jan 20 2016 |
8675 |
393.13 |
| Jan 20 2016 |
12571 |
425.2 |
| Jan 20 2016 |
17272 |
420.49 |
| Jan 13 2016 |
6925 |
407.41 |
| Jan 13 2016 |
8674 |
393.13 |
| Jan 13 2016 |
12589 |
425.2 |
| Jan 13 2016 |
17293 |
420.49 |
| Jan 06 2016 |
6925 |
407.41 |
| Jan 06 2016 |
8674 |
393.13 |
| Jan 06 2016 |
12595 |
425.2 |
| Jan 06 2016 |
17300 |
420.49 |
| Dec 30 2015 |
6923 |
407.41 |
| Dec 30 2015 |
8674 |
393.13 |
| Dec 30 2015 |
12595 |
425.2 |
| Dec 30 2015 |
17301 |
420.49 |
| Dec 23 2015 |
6923 |
407.41 |
| Dec 23 2015 |
8674 |
393.13 |
| Dec 23 2015 |
12594 |
425.2 |
| Dec 23 2015 |
17300 |
420.49 |
| Dec 16 2015 |
6923 |
407.41 |
| Dec 16 2015 |
8674 |
393.13 |
| Dec 16 2015 |
12594 |
425.2 |
| Dec 16 2015 |
17300 |
420.49 |
| Dec 09 2015 |
6923 |
407.41 |
| Dec 09 2015 |
8674 |
393.13 |
| Dec 09 2015 |
12603 |
425.2 |
| Dec 09 2015 |
17307 |
420.49 |
| Dec 02 2015 |
6923 |
407.41 |
| Dec 02 2015 |
8675 |
393.13 |
| Dec 02 2015 |
12604 |
425.2 |
| Dec 02 2015 |
17308 |
420.49 |
| Nov 25 2015 |
6923 |
407.41 |
| Nov 25 2015 |
8675 |
393.13 |
| Nov 25 2015 |
12604 |
425.2 |
| Nov 25 2015 |
17309 |
420.49 |
| Nov 18 2015 |
6923 |
407.41 |
| Nov 18 2015 |
8675 |
393.13 |
| Nov 18 2015 |
12604 |
425.2 |
| Nov 18 2015 |
17308 |
420.49 |
| Nov 11 2015 |
6923 |
407.41 |
| Nov 11 2015 |
8666 |
393.13 |
| Nov 11 2015 |
12604 |
425.2 |
| Nov 11 2015 |
17302 |
420.49 |
| Nov 04 2015 |
6923 |
407.41 |
| Nov 04 2015 |
8666 |
393.13 |
| Nov 04 2015 |
12604 |
425.2 |
| Nov 04 2015 |
17302 |
420.49 |
| Oct 28 2015 |
6912 |
407.41 |
| Oct 28 2015 |
8667 |
393.13 |
| Oct 28 2015 |
12586 |
425.2 |
| Oct 28 2015 |
17276 |
420.49 |
| Oct 21 2015 |
6892 |
407.41 |
| Oct 21 2015 |
8636 |
393.13 |
| Oct 21 2015 |
12602 |
425.2 |
| Oct 21 2015 |
17261 |
420.49 |
| Oct 14 2015 |
6892 |
407.41 |
| Oct 14 2015 |
8640 |
393.13 |
| Oct 14 2015 |
12616 |
425.2 |
| Oct 14 2015 |
17267 |
420.49 |
| Oct 07 2015 |
6894 |
407.41 |
| Oct 07 2015 |
8652 |
393.13 |
| Oct 07 2015 |
12590 |
425.2 |
| Oct 07 2015 |
17268 |
420.49 |
| Sep 30 2015 |
6908 |
407.41 |
| Sep 30 2015 |
8656 |
393.13 |
| Sep 30 2015 |
12585 |
425.2 |
| Sep 30 2015 |
17286 |
420.49 |
| Sep 23 2015 |
6897 |
407.41 |
| Sep 23 2015 |
8712 |
393.13 |
| Sep 23 2015 |
12578 |
425.2 |
| Sep 23 2015 |
17332 |
420.49 |
| Sep 16 2015 |
6879 |
407.41 |
| Sep 16 2015 |
8625 |
393.13 |
| Sep 16 2015 |
12580 |
425.2 |
| Sep 16 2015 |
17257 |
420.49 |
| Sep 09 2015 |
6833 |
407.41 |
| Sep 09 2015 |
8593 |
393.13 |
| Sep 09 2015 |
12576 |
425.2 |
| Sep 09 2015 |
17213 |
420.49 |
| Sep 02 2015 |
8653 |
393.13 |
| Sep 02 2015 |
12614 |
426.51 |
| Sep 02 2015 |
12809 |
390.12 |
| Aug 26 2015 |
8776 |
393.13 |
| Aug 26 2015 |
12781 |
426.51 |
| Aug 26 2015 |
12950 |
390.12 |
| Aug 19 2015 |
8962 |
393.13 |
| Aug 19 2015 |
12810 |
426.51 |
| Aug 19 2015 |
13098 |
390.12 |
| Aug 12 2015 |
8977 |
393.13 |
| Aug 12 2015 |
12889 |
426.51 |
| Aug 12 2015 |
13167 |
390.12 |
| Aug 05 2015 |
9056 |
393.13 |
| Aug 05 2015 |
12867 |
426.51 |
| Aug 05 2015 |
12226 |
383.36 |
| Jul 29 2015 |
9098 |
393.13 |
| Jul 29 2015 |
13030 |
426.51 |
| Jul 29 2015 |
12400 |
383.36 |
| Jul 22 2015 |
9103 |
393.13 |
| Jul 22 2015 |
12982 |
426.51 |
| Jul 22 2015 |
12408 |
383.36 |
| Jul 15 2015 |
9293 |
393.13 |
| Jul 15 2015 |
13084 |
426.51 |
| Jul 15 2015 |
12540 |
383.36 |
| Jul 08 2015 |
9342 |
393.13 |
| Jul 08 2015 |
13127 |
426.51 |
| Jul 08 2015 |
12670 |
383.36 |
| Jul 01 2015 |
9402 |
393.13 |
| Jul 01 2015 |
13290 |
427.28 |
| Jul 01 2015 |
12753 |
383.36 |
| Jun 24 2015 |
9407 |
393.13 |
| Jun 24 2015 |
13339 |
427.28 |
| Jun 24 2015 |
12807 |
383.36 |
| Jun 17 2015 |
11878 |
415.56 |
| Jun 17 2015 |
13389 |
427.28 |
| Jun 17 2015 |
16366 |
407.56 |
| Jun 10 2015 |
11809 |
414.3 |
| Jun 10 2015 |
13406 |
427.28 |
| Jun 10 2015 |
16862 |
410.97 |
| Jun 03 2015 |
11964 |
414.3 |
| Jun 03 2015 |
13417 |
427.28 |
| Jun 03 2015 |
17060 |
410.97 |
| May 27 2015 |
11868 |
414.3 |
| May 27 2015 |
12728 |
420.37 |
| May 27 2015 |
16888 |
410.97 |
| May 20 2015 |
11938 |
414.3 |
| May 20 2015 |
11136 |
404.87 |
| May 20 2015 |
16879 |
410.53 |
| May 13 2015 |
13241 |
424.91 |
| May 13 2015 |
11132 |
404.87 |
| May 13 2015 |
16943 |
410.53 |
| May 06 2015 |
13325 |
426.72 |
| May 06 2015 |
10832 |
404.87 |
| May 06 2015 |
16542 |
410.04 |
| Apr 29 2015 |
13141 |
423.7 |
| Apr 29 2015 |
11258 |
407.51 |
| Apr 29 2015 |
14363 |
393.11 |
| Apr 22 2015 |
13197 |
423.7 |
| Apr 22 2015 |
11315 |
407.51 |
| Apr 22 2015 |
14444 |
393.11 |
| Apr 15 2015 |
13043 |
423.7 |
| Apr 15 2015 |
11284 |
407.51 |
| Apr 15 2015 |
14432 |
393.11 |
| Apr 08 2015 |
15194 |
441.71 |
| Apr 08 2015 |
13230 |
425.48 |
| Apr 08 2015 |
14590 |
394.13 |
| Apr 01 2015 |
11942 |
412.6 |
| Apr 01 2015 |
13351 |
425.48 |
| Apr 01 2015 |
14564 |
392.22 |
| Mar 25 2015 |
12139 |
417.95 |
| Mar 25 2015 |
13194 |
425.48 |
| Mar 25 2015 |
13523 |
387.35 |
| Mar 18 2015 |
10694 |
407.77 |
| Mar 18 2015 |
12998 |
425.48 |
| Mar 18 2015 |
13291 |
387.35 |
| Mar 11 2015 |
10938 |
407.77 |
| Mar 11 2015 |
13106 |
425.48 |
| Mar 11 2015 |
13716 |
387.35 |
| Mar 04 2015 |
11092 |
407.77 |
| Mar 04 2015 |
14035 |
433.09 |
| Mar 04 2015 |
13859 |
387.35 |
| Feb 25 2015 |
10153 |
398.75 |
| Feb 25 2015 |
13954 |
433.09 |
| Feb 25 2015 |
13875 |
387.35 |
| Feb 18 2015 |
10249 |
398.75 |
| Feb 18 2015 |
14011 |
433.09 |
| Feb 18 2015 |
13925 |
387.35 |
| Feb 11 2015 |
10282 |
398.75 |
| Feb 11 2015 |
14059 |
433.09 |
| Feb 11 2015 |
13953 |
387.35 |
| Feb 04 2015 |
10313 |
398.75 |
| Feb 04 2015 |
14056 |
433.09 |
| Feb 04 2015 |
13964 |
387.35 |
| Jan 28 2015 |
10298 |
398.75 |
| Jan 28 2015 |
14087 |
433.09 |
| Jan 28 2015 |
13962 |
387.35 |
| Jan 21 2015 |
10321 |
398.75 |
| Jan 21 2015 |
14068 |
433.09 |
| Jan 21 2015 |
13986 |
387.35 |
| Jan 14 2015 |
10331 |
398.75 |
| Jan 14 2015 |
14065 |
433.09 |
| Jan 14 2015 |
14004 |
387.35 |
| Jan 07 2015 |
10331 |
398.75 |
| Jan 07 2015 |
14035 |
433.09 |
| Jan 07 2015 |
13982 |
387.35 |
| Dec 31 2014 |
10331 |
398.75 |
| Dec 31 2014 |
14035 |
433.09 |
| Dec 31 2014 |
13987 |
387.35 |
| Dec 24 2014 |
10331 |
398.75 |
| Dec 24 2014 |
14035 |
433.09 |
| Dec 24 2014 |
13987 |
387.35 |
| Dec 17 2014 |
10331 |
398.75 |
| Dec 17 2014 |
14020 |
433.09 |
| Dec 17 2014 |
13981 |
387.35 |
| Dec 10 2014 |
10331 |
398.75 |
| Dec 10 2014 |
14020 |
433.09 |
| Dec 10 2014 |
13981 |
387.35 |
| Dec 03 2014 |
10331 |
398.75 |
| Dec 03 2014 |
14020 |
433.09 |
| Dec 03 2014 |
13982 |
387.35 |
| Nov 26 2014 |
10331 |
398.75 |
| Nov 26 2014 |
14020 |
433.09 |
| Nov 26 2014 |
13982 |
387.35 |
| Nov 19 2014 |
10331 |
398.75 |
| Nov 19 2014 |
14020 |
433.09 |
| Nov 19 2014 |
13981 |
387.35 |
| Nov 12 2014 |
10331 |
398.75 |
| Nov 12 2014 |
14020 |
433.09 |
| Nov 12 2014 |
13981 |
387.35 |
| Nov 05 2014 |
10331 |
398.75 |
| Nov 05 2014 |
14020 |
433.09 |
| Nov 05 2014 |
13981 |
387.35 |
| Oct 29 2014 |
10329 |
398.75 |
| Oct 29 2014 |
14020 |
433.09 |
| Oct 29 2014 |
13979 |
387.35 |
| Oct 22 2014 |
10317 |
398.75 |
| Oct 22 2014 |
13970 |
433.09 |
| Oct 22 2014 |
13993 |
387.35 |
| Oct 15 2014 |
10282 |
398.75 |
| Oct 15 2014 |
13950 |
433.09 |
| Oct 15 2014 |
13963 |
387.35 |
| Oct 08 2014 |
10288 |
398.75 |
| Oct 08 2014 |
13931 |
433.09 |
| Oct 08 2014 |
13965 |
387.35 |
| Oct 01 2014 |
10297 |
398.75 |
| Oct 01 2014 |
13962 |
433.09 |
| Oct 01 2014 |
13978 |
387.35 |
| Sep 24 2014 |
10350 |
398.75 |
| Sep 24 2014 |
13916 |
433.09 |
| Sep 24 2014 |
13972 |
387.35 |
| Sep 17 2014 |
10272 |
398.75 |
| Sep 17 2014 |
13969 |
433.09 |
| Sep 17 2014 |
13966 |
387.35 |
| Sep 10 2014 |
10284 |
398.75 |
| Sep 10 2014 |
13839 |
433.09 |
| Sep 10 2014 |
13987 |
387.35 |
| Sep 03 2014 |
10293 |
398.75 |
| Sep 03 2014 |
13827 |
433.09 |
| Sep 03 2014 |
14032 |
387.35 |
| Aug 27 2014 |
10196 |
398.75 |
| Aug 27 2014 |
13948 |
433.09 |
| Aug 27 2014 |
14035 |
387.35 |
| Aug 20 2014 |
11956 |
415.19 |
| Aug 20 2014 |
13879 |
433.09 |
| Aug 20 2014 |
14901 |
393.62 |
| Aug 13 2014 |
11944 |
415.19 |
| Aug 13 2014 |
13927 |
433.09 |
| Aug 13 2014 |
14993 |
393.62 |
| Aug 06 2014 |
12077 |
415.19 |
| Aug 06 2014 |
13976 |
433.09 |
| Aug 06 2014 |
15068 |
393.62 |
| Jul 30 2014 |
12102 |
415.19 |
| Jul 30 2014 |
13992 |
433.09 |
| Jul 30 2014 |
15174 |
393.62 |
| Jul 23 2014 |
12826 |
422.92 |
| Jul 23 2014 |
13871 |
433.09 |
| Jul 23 2014 |
15090 |
393.62 |
| Jul 16 2014 |
12969 |
422.92 |
| Jul 16 2014 |
13872 |
433.09 |
| Jul 16 2014 |
15096 |
393.62 |
| Jul 09 2014 |
13028 |
422.92 |
| Jul 09 2014 |
14009 |
433.09 |
| Jul 09 2014 |
15047 |
393.62 |
| Jul 02 2014 |
13111 |
422.92 |
| Jul 02 2014 |
14133 |
433.09 |
| Jul 02 2014 |
15213 |
393.62 |
| Jun 25 2014 |
13199 |
422.92 |
| Jun 25 2014 |
14274 |
433.09 |
| Jun 25 2014 |
14369 |
387.63 |
| Jun 18 2014 |
13246 |
422.92 |
| Jun 18 2014 |
14375 |
433.09 |
| Jun 18 2014 |
14382 |
387.63 |
| Jun 11 2014 |
12558 |
417.2 |
| Jun 11 2014 |
14395 |
433.09 |
| Jun 11 2014 |
14537 |
387.63 |
| Jun 04 2014 |
12667 |
417.2 |
| Jun 04 2014 |
14236 |
428.73 |
| Jun 04 2014 |
14627 |
387.63 |
| May 28 2014 |
12594 |
417.2 |
| May 28 2014 |
13854 |
425.06 |
| May 28 2014 |
14632 |
387.63 |
| May 21 2014 |
12631 |
417.2 |
| May 21 2014 |
16029 |
446.28 |
| May 21 2014 |
16064 |
396.73 |
| May 14 2014 |
12743 |
417.2 |
| May 14 2014 |
16155 |
446.59 |
| May 14 2014 |
16178 |
397.04 |
| May 07 2014 |
11296 |
407.27 |
| May 07 2014 |
17822 |
466.74 |
| May 07 2014 |
18605 |
416.06 |
| Apr 30 2014 |
11734 |
407.27 |
| Apr 30 2014 |
18419 |
466.74 |
| Apr 30 2014 |
19094 |
416.06 |
| Apr 23 2014 |
11661 |
403.82 |
| Apr 23 2014 |
18629 |
466.74 |
| Apr 23 2014 |
19355 |
416.06 |
| Apr 16 2014 |
11652 |
403.82 |
| Apr 16 2014 |
16995 |
451.67 |
| Apr 16 2014 |
19244 |
416.06 |
| Apr 09 2014 |
12082 |
403.82 |
| Apr 09 2014 |
17751 |
457.39 |
| Apr 09 2014 |
18248 |
407.27 |
| Apr 02 2014 |
13805 |
418.64 |
| Apr 02 2014 |
17938 |
457.39 |
| Apr 02 2014 |
17378 |
403.56 |
| Mar 26 2014 |
16528 |
444.8 |
| Mar 26 2014 |
18337 |
457.39 |
| Mar 26 2014 |
18570 |
412.01 |
| Mar 19 2014 |
16452 |
444.8 |
| Mar 19 2014 |
18438 |
457.39 |
| Mar 19 2014 |
18555 |
412.01 |
| Mar 12 2014 |
16452 |
444.8 |
| Mar 12 2014 |
18273 |
455.87 |
| Mar 12 2014 |
18577 |
412.01 |
| Mar 05 2014 |
16212 |
444.8 |
| Mar 05 2014 |
18290 |
455.87 |
| Mar 05 2014 |
18493 |
412.01 |
| Feb 26 2014 |
16905 |
452.27 |
| Feb 26 2014 |
18293 |
455.87 |
| Feb 26 2014 |
19622 |
419.48 |
| Feb 19 2014 |
17020 |
452.27 |
| Feb 19 2014 |
18327 |
455.87 |
| Feb 19 2014 |
19667 |
419.48 |
| Feb 12 2014 |
16985 |
452.27 |
| Feb 12 2014 |
18307 |
455.87 |
| Feb 12 2014 |
19604 |
419.48 |
| Feb 05 2014 |
17019 |
452.27 |
| Feb 05 2014 |
18455 |
455.87 |
| Feb 05 2014 |
19684 |
419.48 |
| Jan 29 2014 |
16924 |
452.27 |
| Jan 29 2014 |
18587 |
455.87 |
| Jan 29 2014 |
19703 |
419.48 |
| Jan 22 2014 |
16838 |
452.27 |
| Jan 22 2014 |
18547 |
455.87 |
| Jan 22 2014 |
19639 |
419.48 |
| Jan 15 2014 |
16854 |
452.27 |
| Jan 15 2014 |
18603 |
455.87 |
| Jan 15 2014 |
19671 |
419.48 |
| Jan 08 2014 |
16734 |
452.27 |
| Jan 08 2014 |
18634 |
455.87 |
| Jan 08 2014 |
19614 |
419.48 |
| Jan 01 2014 |
16734 |
452.27 |
| Jan 01 2014 |
18638 |
455.87 |
| Jan 01 2014 |
19615 |
419.48 |
| Dec 25 2013 |
16734 |
452.27 |
| Dec 25 2013 |
18638 |
455.87 |
| Dec 25 2013 |
19622 |
419.48 |
| Dec 18 2013 |
16734 |
452.27 |
| Dec 18 2013 |
18638 |
455.87 |
| Dec 18 2013 |
19622 |
419.48 |
| Dec 11 2013 |
16735 |
452.27 |
| Dec 11 2013 |
18638 |
455.87 |
| Dec 11 2013 |
19623 |
419.48 |
| Dec 04 2013 |
16736 |
452.27 |
| Dec 04 2013 |
18638 |
455.87 |
| Dec 04 2013 |
19624 |
419.48 |
| Nov 27 2013 |
16736 |
452.27 |
| Nov 27 2013 |
18638 |
455.87 |
| Nov 27 2013 |
19624 |
419.48 |
| Nov 20 2013 |
16736 |
452.27 |
| Nov 20 2013 |
18638 |
455.87 |
| Nov 20 2013 |
19625 |
419.48 |
| Nov 13 2013 |
16737 |
452.27 |
| Nov 13 2013 |
18640 |
455.87 |
| Nov 13 2013 |
19625 |
419.48 |
| Nov 06 2013 |
16737 |
452.27 |
| Nov 06 2013 |
18640 |
455.87 |
| Nov 06 2013 |
19625 |
419.48 |
| Oct 30 2013 |
16737 |
452.27 |
| Oct 30 2013 |
18638 |
455.87 |
| Oct 30 2013 |
19623 |
419.48 |
| Oct 23 2013 |
16731 |
452.27 |
| Oct 23 2013 |
18639 |
455.87 |
| Oct 23 2013 |
19621 |
419.48 |
| Oct 16 2013 |
16747 |
452.27 |
| Oct 16 2013 |
18598 |
455.87 |
| Oct 16 2013 |
19619 |
419.48 |
| Oct 09 2013 |
16550 |
452.27 |
| Oct 09 2013 |
18596 |
455.87 |
| Oct 09 2013 |
19490 |
419.48 |
| Oct 02 2013 |
16585 |
452.27 |
| Oct 02 2013 |
18586 |
455.87 |
| Oct 02 2013 |
19523 |
419.48 |
| Sep 25 2013 |
16570 |
452.27 |
| Sep 25 2013 |
18498 |
455.87 |
| Sep 25 2013 |
19474 |
419.48 |
| Sep 18 2013 |
16427 |
452.27 |
| Sep 18 2013 |
18408 |
455.87 |
| Sep 18 2013 |
19319 |
419.48 |
| Sep 11 2013 |
16383 |
452.27 |
| Sep 11 2013 |
18305 |
455.87 |
| Sep 11 2013 |
19221 |
419.48 |
| Sep 04 2013 |
16564 |
452.27 |
| Sep 04 2013 |
18282 |
455.87 |
| Sep 04 2013 |
19322 |
419.48 |
| Aug 28 2013 |
16503 |
452.27 |
| Aug 28 2013 |
18236 |
455.87 |
| Aug 28 2013 |
19266 |
419.48 |
| Aug 21 2013 |
16612 |
452.27 |
| Aug 21 2013 |
18319 |
455.87 |
| Aug 21 2013 |
19393 |
419.48 |
| Aug 14 2013 |
21825 |
509.28 |
| Aug 14 2013 |
18436 |
455.87 |
| Aug 14 2013 |
23467 |
449.94 |
| Aug 07 2013 |
21805 |
509.28 |
| Aug 07 2013 |
17987 |
449.67 |
| Aug 07 2013 |
21340 |
433.31 |
| Jul 31 2013 |
22216 |
509.28 |
| Jul 31 2013 |
18144 |
449.67 |
| Jul 31 2013 |
21561 |
433.31 |
| Jul 24 2013 |
22114 |
509.28 |
| Jul 24 2013 |
18312 |
449.67 |
| Jul 24 2013 |
21702 |
433.31 |
| Jul 17 2013 |
22149 |
509.28 |
| Jul 17 2013 |
18395 |
449.67 |
| Jul 17 2013 |
21780 |
433.31 |
| Jul 10 2013 |
22320 |
509.28 |
| Jul 10 2013 |
18582 |
449.67 |
| Jul 10 2013 |
22008 |
433.31 |
| Jul 03 2013 |
22262 |
509.28 |
| Jul 03 2013 |
18746 |
449.67 |
| Jul 03 2013 |
21991 |
433.31 |
| Jun 26 2013 |
22177 |
509.28 |
| Jun 26 2013 |
19063 |
449.67 |
| Jun 26 2013 |
22174 |
433.31 |
| Jun 19 2013 |
22395 |
509.28 |
| Jun 19 2013 |
19248 |
449.67 |
| Jun 19 2013 |
22146 |
433.31 |
| Jun 12 2013 |
22451 |
509.28 |
| Jun 12 2013 |
18951 |
446.34 |
| Jun 12 2013 |
23783 |
442.32 |
| Jun 05 2013 |
22267 |
509.28 |
| Jun 05 2013 |
18128 |
441.42 |
| Jun 05 2013 |
26261 |
460.03 |
| May 29 2013 |
22163 |
509.28 |
| May 29 2013 |
18167 |
441.42 |
| May 29 2013 |
26271 |
460.03 |
| May 22 2013 |
22577 |
509.28 |
| May 22 2013 |
18469 |
441.42 |
| May 22 2013 |
26740 |
460.03 |
| May 15 2013 |
20821 |
489.1 |
| May 15 2013 |
18553 |
441.42 |
| May 15 2013 |
26832 |
460.49 |
| May 08 2013 |
20843 |
489.1 |
| May 08 2013 |
18477 |
441.42 |
| May 08 2013 |
26798 |
460.49 |
| May 01 2013 |
21214 |
489.1 |
| May 01 2013 |
18599 |
441.42 |
| May 01 2013 |
27002 |
460.49 |
| Apr 24 2013 |
20608 |
489.1 |
| Apr 24 2013 |
16670 |
424.87 |
| Apr 24 2013 |
27926 |
467.69 |
| Apr 17 2013 |
20697 |
489.1 |
| Apr 17 2013 |
16667 |
424.87 |
| Apr 17 2013 |
28051 |
467.69 |
| Apr 10 2013 |
20662 |
489.1 |
| Apr 10 2013 |
16409 |
424.87 |
| Apr 10 2013 |
27845 |
467.69 |
| Apr 03 2013 |
20564 |
489.1 |
| Apr 03 2013 |
16296 |
424.87 |
| Apr 03 2013 |
27743 |
467.69 |
| Mar 27 2013 |
20983 |
489.1 |
| Mar 27 2013 |
16291 |
424.87 |
| Mar 27 2013 |
27858 |
467.69 |
| Mar 20 2013 |
20830 |
489.1 |
| Mar 20 2013 |
16053 |
424.87 |
| Mar 20 2013 |
27780 |
467.69 |
| Mar 13 2013 |
10970 |
426.23 |
| Mar 13 2013 |
21298 |
425.55 |
| Oct 19 2012 |
14435 |
424.87 |
| Oct 19 2012 |
20016 |
424.87 |
| Sep 23 2012 |
14347 |
424.87 |
| Sep 23 2012 |
19874 |
424.87 |
| Aug 31 2012 |
13980 |
424.87 |
| Aug 31 2012 |
19455 |
424.87 |
| Aug 24 2012 |
13813 |
424.87 |
| Aug 24 2012 |
19305 |
424.87 |
