| Feb 22 2024 |
3685 |
386.5 |
| Feb 22 2024 |
5344 |
386.5 |
| Feb 15 2024 |
3593 |
386.5 |
| Feb 15 2024 |
5297 |
386.5 |
| Feb 08 2024 |
3621 |
386.5 |
| Feb 08 2024 |
5306 |
386.5 |
| Feb 01 2024 |
3583 |
386.5 |
| Feb 01 2024 |
5269 |
386.5 |
| Jan 25 2024 |
3548 |
386.5 |
| Jan 25 2024 |
3791 |
416.06 |
| Jan 25 2024 |
6283 |
401.28 |
| Jan 18 2024 |
3548 |
386.5 |
| Jan 18 2024 |
3783 |
416.06 |
| Jan 18 2024 |
6288 |
401.28 |
| Jan 11 2024 |
3548 |
386.5 |
| Jan 11 2024 |
3777 |
416.06 |
| Jan 11 2024 |
6276 |
401.28 |
| Jan 04 2024 |
3548 |
386.5 |
| Jan 04 2024 |
3781 |
416.06 |
| Jan 04 2024 |
6132 |
401.28 |
| Dec 28 2023 |
3548 |
386.5 |
| Dec 28 2023 |
3778 |
416.06 |
| Dec 28 2023 |
6118 |
401.28 |
| Dec 21 2023 |
3548 |
386.5 |
| Dec 21 2023 |
3778 |
416.06 |
| Dec 21 2023 |
6118 |
401.28 |
| Dec 14 2023 |
3548 |
386.5 |
| Dec 14 2023 |
3777 |
416.06 |
| Dec 14 2023 |
6090 |
401.28 |
| Dec 07 2023 |
3548 |
386.5 |
| Dec 07 2023 |
3778 |
416.06 |
| Dec 07 2023 |
6090 |
401.28 |
| Nov 30 2023 |
3557 |
386.5 |
| Nov 30 2023 |
3781 |
416.06 |
| Nov 30 2023 |
6093 |
401.28 |
| Nov 23 2023 |
3557 |
386.5 |
| Nov 23 2023 |
3782 |
416.06 |
| Nov 23 2023 |
6077 |
401.28 |
| Nov 16 2023 |
3559 |
386.5 |
| Nov 16 2023 |
3750 |
416.06 |
| Nov 16 2023 |
6028 |
401.28 |
| Nov 09 2023 |
3576 |
386.5 |
| Nov 09 2023 |
3744 |
416.06 |
| Nov 09 2023 |
5981 |
401.28 |
| Nov 02 2023 |
3574 |
386.5 |
| Nov 02 2023 |
3744 |
416.06 |
| Nov 02 2023 |
5979 |
401.28 |
| Oct 26 2023 |
3564 |
386.5 |
| Oct 26 2023 |
3740 |
416.06 |
| Oct 26 2023 |
5955 |
401.28 |
| Oct 19 2023 |
3571 |
386.5 |
| Oct 19 2023 |
3726 |
416.06 |
| Oct 19 2023 |
5921 |
401.28 |
| Oct 12 2023 |
3556 |
386.5 |
| Oct 12 2023 |
3725 |
416.06 |
| Oct 12 2023 |
5884 |
401.28 |
| Oct 05 2023 |
3514 |
386.5 |
| Oct 05 2023 |
3732 |
416.06 |
| Oct 05 2023 |
5665 |
401.28 |
| Sep 28 2023 |
3513 |
386.5 |
| Sep 28 2023 |
3722 |
416.06 |
| Sep 28 2023 |
5632 |
401.28 |
| Sep 21 2023 |
3508 |
386.5 |
| Sep 21 2023 |
3638 |
416.06 |
| Sep 21 2023 |
5556 |
401.28 |
| Sep 14 2023 |
3542 |
386.5 |
| Sep 14 2023 |
3655 |
416.06 |
| Sep 14 2023 |
5640 |
401.28 |
| Sep 07 2023 |
3567 |
386.5 |
| Sep 07 2023 |
3731 |
416.06 |
| Sep 07 2023 |
5728 |
401.28 |
| Aug 31 2023 |
3558 |
386.5 |
| Aug 31 2023 |
3691 |
416.06 |
| Aug 31 2023 |
5715 |
401.28 |
| Aug 24 2023 |
3576 |
386.5 |
| Aug 24 2023 |
3698 |
416.06 |
| Aug 24 2023 |
5600 |
401.28 |
| Aug 17 2023 |
3580 |
386.5 |
| Aug 17 2023 |
3791 |
416.06 |
| Aug 17 2023 |
5658 |
401.28 |
| Aug 10 2023 |
3585 |
386.5 |
| Aug 10 2023 |
3871 |
416.06 |
| Aug 10 2023 |
5687 |
401.28 |
| Aug 03 2023 |
3586 |
386.5 |
| Aug 03 2023 |
3863 |
416.06 |
| Aug 03 2023 |
5688 |
401.28 |
| Jul 27 2023 |
3585 |
386.5 |
| Jul 27 2023 |
3915 |
416.06 |
| Jul 27 2023 |
5689 |
401.28 |
| Jul 20 2023 |
3645 |
386.5 |
| Jul 20 2023 |
4000 |
416.06 |
| Jul 20 2023 |
5409 |
401.28 |
| Jul 13 2023 |
3661 |
386.5 |
| Jul 13 2023 |
4008 |
416.06 |
| Jul 13 2023 |
5413 |
401.28 |
| Jul 06 2023 |
3670 |
386.5 |
| Jul 06 2023 |
4022 |
416.06 |
| Jul 06 2023 |
5392 |
401.28 |
| Jun 29 2023 |
3668 |
386.5 |
| Jun 29 2023 |
4059 |
416.06 |
| Jun 29 2023 |
5399 |
401.28 |
| Jun 22 2023 |
3659 |
386.5 |
| Jun 22 2023 |
4101 |
416.06 |
| Jun 22 2023 |
5410 |
401.28 |
| Jun 15 2023 |
3551 |
386.5 |
| Jun 15 2023 |
4149 |
416.06 |
| Jun 15 2023 |
5392 |
401.28 |
| Jun 08 2023 |
3548 |
386.5 |
| Jun 08 2023 |
4149 |
416.06 |
| Jun 08 2023 |
5404 |
401.28 |
| Jun 01 2023 |
3554 |
386.5 |
| Jun 01 2023 |
4141 |
416.06 |
| Jun 01 2023 |
5420 |
401.28 |
| May 25 2023 |
3561 |
386.5 |
| May 25 2023 |
4140 |
416.06 |
| May 25 2023 |
5258 |
401.28 |
| May 18 2023 |
3544 |
386.5 |
| May 18 2023 |
4116 |
416.06 |
| May 18 2023 |
5239 |
401.28 |
| May 11 2023 |
3559 |
386.5 |
| May 11 2023 |
4069 |
416.06 |
| May 11 2023 |
5218 |
401.28 |
| May 04 2023 |
3502 |
386.5 |
| May 04 2023 |
4018 |
416.06 |
| May 04 2023 |
5067 |
401.28 |
| Apr 27 2023 |
3465 |
386.5 |
| Apr 27 2023 |
4017 |
416.06 |
| Apr 27 2023 |
5077 |
401.28 |
| Apr 20 2023 |
3333 |
386.5 |
| Apr 20 2023 |
4003 |
416.06 |
| Apr 20 2023 |
5080 |
401.28 |
| Apr 13 2023 |
3343 |
386.5 |
| Apr 13 2023 |
3988 |
416.06 |
| Apr 13 2023 |
5099 |
401.28 |
| Apr 06 2023 |
3277 |
386.5 |
| Apr 06 2023 |
4006 |
416.06 |
| Apr 06 2023 |
4979 |
401.28 |
| Mar 30 2023 |
3197 |
386.5 |
| Mar 30 2023 |
3982 |
416.06 |
| Mar 30 2023 |
4774 |
401.28 |
| Mar 23 2023 |
3220 |
386.5 |
| Mar 23 2023 |
4001 |
416.06 |
| Mar 23 2023 |
4771 |
401.28 |
| Mar 16 2023 |
3201 |
386.5 |
| Mar 16 2023 |
3972 |
416.06 |
| Mar 16 2023 |
4741 |
401.28 |
| Mar 09 2023 |
3189 |
386.5 |
| Mar 09 2023 |
3971 |
416.06 |
| Mar 09 2023 |
4737 |
401.28 |
| Mar 02 2023 |
3181 |
386.5 |
| Mar 02 2023 |
3933 |
416.06 |
| Mar 02 2023 |
4725 |
401.28 |
| Feb 23 2023 |
3184 |
386.5 |
| Feb 23 2023 |
3929 |
416.06 |
| Feb 23 2023 |
4715 |
401.28 |
| Feb 16 2023 |
3157 |
386.5 |
| Feb 16 2023 |
3940 |
416.06 |
| Feb 16 2023 |
4736 |
401.28 |
| Feb 09 2023 |
3012 |
386.5 |
| Feb 09 2023 |
3940 |
416.06 |
| Feb 09 2023 |
4594 |
401.28 |
| Feb 02 2023 |
2982 |
386.5 |
| Feb 02 2023 |
3925 |
416.06 |
| Feb 02 2023 |
4559 |
401.28 |
| Jan 26 2023 |
2937 |
386.5 |
| Jan 26 2023 |
3914 |
416.06 |
| Jan 26 2023 |
4482 |
401.28 |
| Jan 19 2023 |
2937 |
386.5 |
| Jan 19 2023 |
3908 |
416.06 |
| Jan 19 2023 |
4471 |
401.28 |
| Jan 12 2023 |
2937 |
386.5 |
| Jan 12 2023 |
3900 |
416.06 |
| Jan 12 2023 |
4465 |
401.28 |
| Jan 05 2023 |
2937 |
386.5 |
| Jan 05 2023 |
3900 |
416.06 |
| Jan 05 2023 |
4485 |
401.28 |
| Dec 29 2022 |
2937 |
386.5 |
| Dec 29 2022 |
3901 |
416.06 |
| Dec 29 2022 |
4486 |
401.28 |
| Dec 22 2022 |
2937 |
386.5 |
| Dec 22 2022 |
3901 |
416.06 |
| Dec 22 2022 |
4486 |
401.28 |
| Dec 15 2022 |
2938 |
386.5 |
| Dec 15 2022 |
3900 |
416.06 |
| Dec 15 2022 |
4490 |
401.28 |
| Dec 08 2022 |
2938 |
386.5 |
| Dec 08 2022 |
3903 |
416.06 |
| Dec 08 2022 |
4493 |
401.28 |
| Dec 01 2022 |
2938 |
386.5 |
| Dec 01 2022 |
3903 |
416.06 |
| Dec 01 2022 |
4493 |
401.28 |
| Nov 24 2022 |
2938 |
386.5 |
| Nov 24 2022 |
3903 |
416.06 |
| Nov 24 2022 |
4494 |
401.28 |
| Nov 17 2022 |
2934 |
386.5 |
| Nov 17 2022 |
3898 |
416.06 |
| Nov 17 2022 |
4495 |
401.28 |
| Nov 10 2022 |
2934 |
386.5 |
| Nov 10 2022 |
3899 |
416.06 |
| Nov 10 2022 |
4495 |
401.28 |
| Nov 03 2022 |
2934 |
386.5 |
| Nov 03 2022 |
3899 |
416.06 |
| Nov 03 2022 |
4492 |
401.28 |
| Oct 27 2022 |
2934 |
386.5 |
| Oct 27 2022 |
3899 |
416.06 |
| Oct 27 2022 |
4494 |
401.28 |
| Oct 20 2022 |
2941 |
386.5 |
| Oct 20 2022 |
3900 |
416.06 |
| Oct 20 2022 |
4526 |
401.28 |
| Oct 13 2022 |
2910 |
386.5 |
| Oct 13 2022 |
3900 |
416.06 |
| Oct 13 2022 |
4486 |
401.28 |
| Oct 06 2022 |
2885 |
386.5 |
| Oct 06 2022 |
3912 |
416.06 |
| Oct 06 2022 |
4466 |
401.28 |
| Sep 29 2022 |
2857 |
386.5 |
| Sep 29 2022 |
3908 |
416.06 |
| Sep 29 2022 |
4450 |
401.28 |
| Sep 22 2022 |
2848 |
386.5 |
| Sep 22 2022 |
3897 |
416.06 |
| Sep 22 2022 |
4442 |
401.28 |
| Sep 15 2022 |
2840 |
386.5 |
| Sep 15 2022 |
3887 |
416.06 |
| Sep 15 2022 |
4472 |
401.28 |
| Sep 08 2022 |
2845 |
386.5 |
| Sep 08 2022 |
3877 |
416.06 |
| Sep 08 2022 |
4446 |
401.28 |
| Sep 01 2022 |
2832 |
386.5 |
| Sep 01 2022 |
3829 |
416.06 |
| Sep 01 2022 |
4441 |
401.28 |
| Aug 25 2022 |
2830 |
386.5 |
| Aug 25 2022 |
3806 |
416.06 |
| Aug 25 2022 |
4424 |
401.28 |
| Aug 18 2022 |
2830 |
386.5 |
| Aug 18 2022 |
3818 |
416.06 |
| Aug 18 2022 |
4430 |
401.28 |
| Aug 11 2022 |
2834 |
386.5 |
| Aug 11 2022 |
3815 |
416.06 |
| Aug 11 2022 |
4351 |
401.28 |
| Aug 04 2022 |
2820 |
386.5 |
| Aug 04 2022 |
3807 |
416.06 |
| Aug 04 2022 |
4341 |
401.28 |
| Jul 28 2022 |
2814 |
386.5 |
| Jul 28 2022 |
3749 |
416.06 |
| Jul 28 2022 |
4296 |
401.28 |
| Jul 21 2022 |
2765 |
386.5 |
| Jul 21 2022 |
3728 |
416.06 |
| Jul 21 2022 |
4278 |
401.28 |
| Jul 14 2022 |
2763 |
386.5 |
| Jul 14 2022 |
3722 |
416.06 |
| Jul 14 2022 |
4286 |
401.28 |
| Jul 07 2022 |
2759 |
386.5 |
| Jul 07 2022 |
3706 |
416.06 |
| Jul 07 2022 |
4163 |
401.28 |
| Jun 30 2022 |
2750 |
386.5 |
| Jun 30 2022 |
3708 |
416.06 |
| Jun 30 2022 |
4159 |
401.28 |
| Jun 23 2022 |
2752 |
386.5 |
| Jun 23 2022 |
3717 |
416.06 |
| Jun 23 2022 |
4152 |
401.28 |
| Jun 16 2022 |
2725 |
386.5 |
| Jun 16 2022 |
3717 |
416.06 |
| Jun 16 2022 |
4159 |
401.28 |
| Jun 09 2022 |
2675 |
386.5 |
| Jun 09 2022 |
3699 |
416.06 |
| Jun 09 2022 |
4214 |
401.28 |
| Jun 02 2022 |
2629 |
386.5 |
| Jun 02 2022 |
3672 |
416.06 |
| Jun 02 2022 |
4211 |
401.28 |
| May 26 2022 |
2608 |
386.5 |
| May 26 2022 |
3642 |
416.06 |
| May 26 2022 |
4206 |
401.28 |
| May 19 2022 |
2615 |
386.5 |
| May 19 2022 |
3568 |
416.06 |
| May 19 2022 |
4198 |
401.28 |
| May 12 2022 |
2610 |
386.5 |
| May 12 2022 |
3560 |
416.06 |
| May 12 2022 |
4175 |
401.28 |
| May 05 2022 |
2494 |
386.5 |
| May 05 2022 |
3516 |
416.06 |
| May 05 2022 |
3932 |
401.28 |
| Apr 28 2022 |
2648 |
386.5 |
| Apr 28 2022 |
3524 |
416.06 |
| Apr 28 2022 |
4131 |
401.28 |
| Apr 21 2022 |
2463 |
386.5 |
| Apr 21 2022 |
3407 |
416.06 |
| Apr 21 2022 |
3865 |
401.28 |
| Apr 14 2022 |
2494 |
386.5 |
| Apr 14 2022 |
3383 |
416.06 |
| Apr 14 2022 |
3881 |
401.28 |
| Apr 07 2022 |
2520 |
386.5 |
| Apr 07 2022 |
3378 |
416.06 |
| Apr 07 2022 |
3893 |
401.28 |
| Mar 31 2022 |
2531 |
386.5 |
| Mar 31 2022 |
3383 |
416.06 |
| Mar 31 2022 |
3796 |
401.28 |
| Mar 24 2022 |
2492 |
386.5 |
| Mar 24 2022 |
3345 |
416.06 |
| Mar 24 2022 |
3786 |
401.28 |
| Mar 17 2022 |
2492 |
386.5 |
| Mar 17 2022 |
3317 |
416.06 |
| Mar 17 2022 |
3793 |
401.28 |
| Mar 10 2022 |
2507 |
386.5 |
| Mar 10 2022 |
3309 |
416.06 |
| Mar 10 2022 |
3753 |
401.28 |
| Mar 03 2022 |
2409 |
386.5 |
| Mar 03 2022 |
2783 |
399.56 |
| Mar 03 2022 |
5208 |
395.2 |
| Feb 24 2022 |
2749 |
399.56 |
| Feb 24 2022 |
3463 |
399.56 |
| Feb 17 2022 |
2188 |
383.05 |
| Feb 17 2022 |
2483 |
383.05 |
| Feb 10 2022 |
2182 |
383.05 |
| Feb 10 2022 |
2432 |
383.05 |
| Feb 03 2022 |
2160 |
383.05 |
| Feb 03 2022 |
2424 |
383.05 |
| Jan 27 2022 |
2144 |
383.05 |
| Jan 27 2022 |
2425 |
383.05 |
| Jan 20 2022 |
2141 |
383.05 |
| Jan 20 2022 |
2425 |
383.05 |
| Jan 13 2022 |
2126 |
383.05 |
| Jan 13 2022 |
2439 |
383.05 |
| Jan 06 2022 |
2127 |
383.05 |
| Jan 06 2022 |
2440 |
383.05 |
| Dec 30 2021 |
2131 |
383.05 |
| Dec 30 2021 |
2443 |
383.05 |
| Dec 23 2021 |
2131 |
383.05 |
| Dec 23 2021 |
2443 |
383.05 |
| Dec 16 2021 |
2131 |
383.05 |
| Dec 16 2021 |
2443 |
383.05 |
| Dec 09 2021 |
2131 |
383.05 |
| Dec 09 2021 |
2443 |
383.05 |
| Dec 02 2021 |
2130 |
383.05 |
| Dec 02 2021 |
2443 |
383.05 |
| Nov 25 2021 |
2130 |
383.05 |
| Nov 25 2021 |
2443 |
383.05 |
| Nov 18 2021 |
2131 |
383.05 |
| Nov 18 2021 |
2444 |
383.05 |
| Nov 11 2021 |
2131 |
383.05 |
| Nov 11 2021 |
2445 |
383.05 |
| Nov 04 2021 |
2131 |
383.05 |
| Nov 04 2021 |
2467 |
383.05 |
| Oct 28 2021 |
2132 |
383.05 |
| Oct 28 2021 |
2468 |
383.05 |
| Oct 21 2021 |
2132 |
383.05 |
| Oct 21 2021 |
2475 |
383.05 |
| Oct 14 2021 |
2132 |
383.05 |
| Oct 14 2021 |
2472 |
383.05 |
| Oct 07 2021 |
2130 |
383.05 |
| Oct 07 2021 |
2474 |
383.05 |
| Sep 30 2021 |
2088 |
383.05 |
| Sep 30 2021 |
2427 |
383.05 |
| Sep 23 2021 |
2041 |
383.05 |
| Sep 23 2021 |
2416 |
383.05 |
| Sep 16 2021 |
2027 |
383.05 |
| Sep 16 2021 |
2398 |
383.05 |
| Sep 09 2021 |
1996 |
383.05 |
| Sep 09 2021 |
2382 |
383.05 |
| Sep 02 2021 |
1943 |
383.05 |
| Sep 02 2021 |
2402 |
383.05 |
| Aug 26 2021 |
1914 |
383.05 |
| Aug 26 2021 |
2304 |
383.05 |
| Aug 19 2021 |
1898 |
383.05 |
| Aug 19 2021 |
2324 |
383.05 |
| Aug 12 2021 |
1868 |
383.05 |
| Aug 12 2021 |
2321 |
383.05 |
| Aug 05 2021 |
1843 |
383.05 |
| Aug 05 2021 |
2273 |
383.05 |
| Jul 29 2021 |
1802 |
383.05 |
| Jul 29 2021 |
2267 |
383.05 |
| Jul 22 2021 |
1702 |
383.05 |
| Jul 22 2021 |
2083 |
383.05 |
| Jul 15 2021 |
1589 |
383.05 |
| Jul 15 2021 |
2044 |
383.05 |
| Jul 08 2021 |
1524 |
383.05 |
| Jul 08 2021 |
1968 |
383.05 |
| Jul 01 2021 |
1484 |
383.05 |
| Jul 01 2021 |
1936 |
383.05 |
| Jun 24 2021 |
1451 |
383.05 |
| Jun 24 2021 |
1876 |
383.05 |
| Jun 17 2021 |
1270 |
383.05 |
| Jun 17 2021 |
1747 |
383.05 |
| Jun 10 2021 |
1195 |
383.05 |
| Jun 10 2021 |
1646 |
383.05 |
| Jun 03 2021 |
1490 |
383.05 |
| May 27 2021 |
1202 |
383.05 |
| May 27 2021 |
1498 |
383.05 |
| May 07 2021 |
7972 |
410.84 |
| Mar 05 2021 |
646 |
383.05 |
| Mar 05 2021 |
1094 |
383.05 |
| Feb 26 2021 |
802 |
383.05 |
| Feb 26 2021 |
1268 |
383.05 |
| Feb 19 2021 |
832 |
383.05 |
| Feb 19 2021 |
1384 |
383.05 |
| Feb 12 2021 |
912 |
383.05 |
| Feb 12 2021 |
1490 |
383.05 |
| Feb 05 2021 |
947 |
383.05 |
| Feb 05 2021 |
1557 |
383.05 |
| Jan 29 2021 |
967 |
383.05 |
| Jan 29 2021 |
1594 |
383.05 |
| Jan 22 2021 |
983 |
383.05 |
| Jan 22 2021 |
1622 |
383.05 |
| Jan 15 2021 |
996 |
383.05 |
| Jan 15 2021 |
1656 |
383.05 |
| Jan 08 2021 |
996 |
383.05 |
| Jan 08 2021 |
1655 |
383.05 |
| Jan 01 2021 |
987 |
383.05 |
| Jan 01 2021 |
1638 |
383.05 |
| Dec 25 2020 |
987 |
383.05 |
| Dec 25 2020 |
1638 |
383.05 |
| Dec 18 2020 |
987 |
383.05 |
| Dec 18 2020 |
1638 |
383.05 |
| Dec 11 2020 |
987 |
383.05 |
| Dec 11 2020 |
1637 |
383.05 |
| Dec 04 2020 |
979 |
383.05 |
| Dec 04 2020 |
1630 |
383.05 |
| Nov 27 2020 |
979 |
383.05 |
| Nov 27 2020 |
1630 |
383.05 |
| Nov 20 2020 |
979 |
383.05 |
| Nov 20 2020 |
1630 |
383.05 |
| Nov 13 2020 |
979 |
383.05 |
| Nov 13 2020 |
1630 |
383.05 |
| Nov 06 2020 |
979 |
383.05 |
| Nov 06 2020 |
1658 |
383.05 |
| Oct 30 2020 |
977 |
383.05 |
| Oct 30 2020 |
1617 |
383.05 |
| Oct 23 2020 |
977 |
383.05 |
| Oct 23 2020 |
1602 |
383.05 |
| Oct 16 2020 |
972 |
383.05 |
| Oct 16 2020 |
1608 |
383.05 |
| Oct 09 2020 |
965 |
383.05 |
| Oct 09 2020 |
1595 |
383.05 |
| Oct 02 2020 |
904 |
383.05 |
| Oct 02 2020 |
1466 |
383.05 |
| Sep 25 2020 |
921 |
383.05 |
| Sep 25 2020 |
1497 |
383.05 |
| Sep 18 2020 |
922 |
383.05 |
| Sep 18 2020 |
1501 |
383.05 |
| Sep 11 2020 |
943 |
383.05 |
| Sep 11 2020 |
1406 |
383.05 |
| Sep 04 2020 |
1024 |
383.05 |
| Sep 04 2020 |
1640 |
383.05 |
| Aug 28 2020 |
1200 |
383.05 |
| Aug 28 2020 |
1807 |
383.05 |
| Aug 21 2020 |
1279 |
383.05 |
| Aug 21 2020 |
1949 |
383.05 |
| Aug 14 2020 |
1296 |
383.05 |
| Aug 14 2020 |
1986 |
383.05 |
| Aug 07 2020 |
1393 |
383.05 |
| Aug 07 2020 |
2108 |
383.05 |
| Jul 31 2020 |
1504 |
383.05 |
| Jul 31 2020 |
2211 |
383.05 |
| Jul 24 2020 |
1621 |
383.05 |
| Jul 24 2020 |
2362 |
383.05 |
| Jul 17 2020 |
1771 |
383.05 |
| Jul 17 2020 |
2487 |
383.05 |
| Jul 10 2020 |
1924 |
383.05 |
| Jul 10 2020 |
2648 |
383.05 |
| Jul 03 2020 |
1942 |
383.05 |
| Jul 03 2020 |
2665 |
383.05 |
| Jun 26 2020 |
2132 |
383.05 |
| Jun 26 2020 |
2878 |
383.05 |
| Jun 19 2020 |
2240 |
383.05 |
| Jun 19 2020 |
3055 |
383.05 |
| Jun 12 2020 |
2312 |
383.05 |
| Jun 12 2020 |
3162 |
383.05 |
| Jun 05 2020 |
2416 |
383.05 |
| Jun 05 2020 |
3277 |
383.05 |
| May 29 2020 |
2504 |
383.05 |
| May 29 2020 |
3391 |
383.05 |
| May 22 2020 |
5767 |
438.63 |
| May 22 2020 |
2620 |
383.05 |
| May 22 2020 |
5867 |
410.84 |
| May 15 2020 |
6025 |
438.63 |
| May 15 2020 |
2686 |
383.05 |
| May 15 2020 |
6112 |
410.84 |
| May 08 2020 |
6167 |
438.63 |
| May 08 2020 |
2735 |
383.05 |
| May 08 2020 |
6271 |
410.84 |
| May 01 2020 |
4266 |
410.17 |
| May 01 2020 |
3537 |
393.47 |
| May 01 2020 |
5788 |
401.82 |
| Apr 24 2020 |
4433 |
410.17 |
| Apr 24 2020 |
3659 |
393.47 |
| Apr 24 2020 |
6108 |
401.82 |
| Apr 17 2020 |
6101 |
427.95 |
| Apr 17 2020 |
3680 |
393.47 |
| Apr 17 2020 |
7618 |
414.16 |
| Apr 10 2020 |
6293 |
427.95 |
| Apr 10 2020 |
3748 |
393.47 |
| Apr 10 2020 |
7804 |
414.16 |
| Apr 03 2020 |
6556 |
427.95 |
| Apr 03 2020 |
3857 |
393.47 |
| Apr 03 2020 |
8030 |
414.16 |
| Mar 27 2020 |
6831 |
427.95 |
| Mar 27 2020 |
3953 |
393.47 |
| Mar 27 2020 |
8299 |
414.16 |
| Mar 20 2020 |
6945 |
427.95 |
| Mar 20 2020 |
4006 |
393.47 |
| Mar 20 2020 |
8424 |
414.16 |
| Mar 13 2020 |
7256 |
429.58 |
| Mar 13 2020 |
4029 |
393.28 |
| Mar 13 2020 |
6762 |
399.2 |
| Mar 06 2020 |
7384 |
429.58 |
| Mar 06 2020 |
5537 |
411.24 |
| Mar 06 2020 |
8048 |
409.98 |
| Feb 28 2020 |
7470 |
429.58 |
| Feb 28 2020 |
5870 |
414.95 |
| Feb 28 2020 |
7859 |
407.8 |
| Feb 21 2020 |
7362 |
429.7 |
| Feb 21 2020 |
5792 |
414.95 |
| Feb 21 2020 |
7658 |
406.94 |
| Feb 14 2020 |
7389 |
429.7 |
| Feb 14 2020 |
5810 |
414.95 |
| Feb 14 2020 |
7689 |
406.94 |
| Feb 07 2020 |
7376 |
429.7 |
| Feb 07 2020 |
5756 |
414.95 |
| Feb 07 2020 |
7650 |
406.94 |
| Jan 31 2020 |
6258 |
417.68 |
| Jan 31 2020 |
5775 |
414.95 |
| Jan 31 2020 |
7059 |
401.59 |
| Jan 24 2020 |
6257 |
417.68 |
| Jan 24 2020 |
6502 |
422.35 |
| Jan 24 2020 |
7059 |
401.59 |
| Jan 17 2020 |
6265 |
417.68 |
| Jan 17 2020 |
6460 |
422.35 |
| Jan 17 2020 |
7025 |
401.59 |
| Jan 10 2020 |
6265 |
417.68 |
| Jan 10 2020 |
6457 |
422.35 |
| Jan 10 2020 |
7024 |
401.59 |
| Jan 03 2020 |
6267 |
417.68 |
| Jan 03 2020 |
6461 |
422.35 |
| Jan 03 2020 |
7032 |
401.59 |
| Dec 27 2019 |
6267 |
417.68 |
| Dec 27 2019 |
6459 |
422.35 |
| Dec 27 2019 |
7032 |
401.59 |
| Dec 20 2019 |
6267 |
417.68 |
| Dec 20 2019 |
6459 |
422.35 |
| Dec 20 2019 |
7032 |
401.59 |
| Dec 13 2019 |
6267 |
417.68 |
| Dec 13 2019 |
6458 |
422.35 |
| Dec 13 2019 |
7032 |
401.59 |
| Dec 06 2019 |
6267 |
417.68 |
| Dec 06 2019 |
6446 |
422.35 |
| Dec 06 2019 |
7028 |
401.59 |
| Nov 29 2019 |
6267 |
417.68 |
| Nov 29 2019 |
6426 |
422.35 |
| Nov 29 2019 |
7034 |
401.59 |
| Nov 22 2019 |
6267 |
417.68 |
| Nov 22 2019 |
6426 |
422.35 |
| Nov 22 2019 |
7034 |
401.59 |
| Nov 15 2019 |
6267 |
417.68 |
| Nov 15 2019 |
6427 |
422.35 |
| Nov 15 2019 |
7039 |
401.59 |
| Nov 08 2019 |
6249 |
417.68 |
| Nov 08 2019 |
6429 |
422.35 |
| Nov 08 2019 |
7015 |
401.59 |
| Nov 01 2019 |
6123 |
417.68 |
| Nov 01 2019 |
6425 |
422.35 |
| Nov 01 2019 |
6920 |
401.59 |
| Oct 25 2019 |
6123 |
417.68 |
| Oct 25 2019 |
6438 |
422.35 |
| Oct 25 2019 |
6930 |
401.59 |
| Oct 18 2019 |
6137 |
417.68 |
| Oct 18 2019 |
6438 |
422.35 |
| Oct 18 2019 |
6937 |
401.59 |
| Oct 11 2019 |
6124 |
417.68 |
| Oct 11 2019 |
6440 |
422.35 |
| Oct 11 2019 |
6935 |
401.59 |
| Oct 04 2019 |
6118 |
417.68 |
| Oct 04 2019 |
6449 |
422.35 |
| Oct 04 2019 |
6936 |
401.59 |
| Sep 27 2019 |
6119 |
417.68 |
| Sep 27 2019 |
6444 |
422.35 |
| Sep 27 2019 |
7004 |
401.59 |
| Sep 20 2019 |
6112 |
417.68 |
| Sep 20 2019 |
6451 |
422.35 |
| Sep 20 2019 |
7010 |
401.59 |
| Sep 13 2019 |
6157 |
417.68 |
| Sep 13 2019 |
6427 |
422.35 |
| Sep 13 2019 |
7022 |
401.59 |
| Sep 06 2019 |
6288 |
417.68 |
| Sep 06 2019 |
6435 |
422.35 |
| Sep 06 2019 |
7121 |
401.59 |
| Aug 30 2019 |
6339 |
417.68 |
| Aug 30 2019 |
5450 |
411.16 |
| Aug 30 2019 |
7183 |
401.59 |
| Aug 23 2019 |
5096 |
402.99 |
| Aug 23 2019 |
5500 |
411.16 |
| Aug 23 2019 |
7248 |
401.59 |
| Aug 16 2019 |
1772 |
357.56 |
| Aug 16 2019 |
5098 |
402.99 |
| Aug 16 2019 |
5535 |
411.16 |
| Aug 16 2019 |
7253 |
401.59 |
| Aug 09 2019 |
1761 |
357.56 |
| Aug 09 2019 |
5107 |
402.99 |
| Aug 09 2019 |
5546 |
411.16 |
| Aug 09 2019 |
7273 |
401.59 |
| Aug 02 2019 |
1759 |
357.56 |
| Aug 02 2019 |
5159 |
402.99 |
| Aug 02 2019 |
5288 |
407.62 |
| Aug 02 2019 |
7328 |
401.59 |
| Jul 26 2019 |
1769 |
357.56 |
| Jul 26 2019 |
5186 |
402.99 |
| Jul 26 2019 |
5344 |
407.62 |
| Jul 26 2019 |
7393 |
401.59 |
| Jul 19 2019 |
1789 |
357.56 |
| Jul 19 2019 |
4247 |
390.41 |
| Jul 19 2019 |
5355 |
407.62 |
| Jul 19 2019 |
7425 |
401.59 |
| Jul 12 2019 |
1789 |
357.56 |
| Jul 12 2019 |
4292 |
390.41 |
| Jul 12 2019 |
5516 |
407.62 |
| Jul 12 2019 |
7553 |
401.59 |
| Jul 05 2019 |
1800 |
357.56 |
| Jul 05 2019 |
4468 |
390.41 |
| Jul 05 2019 |
5756 |
407.62 |
| Jul 05 2019 |
7812 |
401.59 |
| Jun 28 2019 |
1820 |
357.56 |
| Jun 28 2019 |
4495 |
390.41 |
| Jun 28 2019 |
5862 |
407.62 |
| Jun 28 2019 |
7942 |
401.59 |
| Jun 21 2019 |
1809 |
357.56 |
| Jun 21 2019 |
4487 |
390.41 |
| Jun 21 2019 |
5834 |
407.62 |
| Jun 21 2019 |
7906 |
401.59 |
| Jun 14 2019 |
1787 |
357.56 |
| Jun 14 2019 |
4502 |
390.41 |
| Jun 14 2019 |
5569 |
403.47 |
| Jun 14 2019 |
7918 |
401.59 |
| Jun 07 2019 |
1828 |
357.56 |
| Jun 07 2019 |
4538 |
390.41 |
| Jun 07 2019 |
5683 |
403.47 |
| Jun 07 2019 |
8031 |
401.59 |
| May 31 2019 |
1879 |
357.56 |
| May 31 2019 |
4535 |
390.41 |
| May 31 2019 |
5652 |
403.47 |
| May 31 2019 |
8018 |
401.59 |
| May 24 2019 |
1847 |
357.56 |
| May 24 2019 |
4526 |
390.41 |
| May 24 2019 |
5731 |
403.47 |
| May 24 2019 |
8055 |
401.59 |
| May 17 2019 |
1882 |
357.56 |
| May 17 2019 |
4540 |
390.41 |
| May 17 2019 |
5796 |
403.47 |
| May 17 2019 |
8090 |
401.59 |
| May 10 2019 |
1881 |
357.56 |
| May 10 2019 |
3785 |
381.22 |
| May 10 2019 |
5775 |
403.47 |
| May 10 2019 |
8040 |
401.59 |
| May 03 2019 |
1872 |
357.56 |
| May 03 2019 |
4622 |
390.91 |
| May 03 2019 |
6207 |
407.91 |
| May 03 2019 |
7461 |
396.72 |
| Apr 26 2019 |
1869 |
357.56 |
| Apr 26 2019 |
4663 |
390.91 |
| Apr 26 2019 |
6247 |
407.91 |
| Apr 26 2019 |
7377 |
396.72 |
| Apr 19 2019 |
1874 |
357.56 |
| Apr 19 2019 |
4601 |
390.91 |
| Apr 19 2019 |
5634 |
400.05 |
| Apr 19 2019 |
7209 |
395.35 |
| Apr 18 2019 |
1876 |
357.56 |
| Apr 18 2019 |
4611 |
390.91 |
| Apr 18 2019 |
5641 |
400.05 |
| Apr 12 2019 |
1885 |
357.56 |
| Apr 12 2019 |
4062 |
384.51 |
| Apr 12 2019 |
5744 |
400.05 |
| Apr 12 2019 |
7257 |
395.35 |
| Apr 05 2019 |
1834 |
357.56 |
| Apr 05 2019 |
3893 |
384.51 |
| Apr 05 2019 |
5636 |
400.05 |
| Apr 05 2019 |
7019 |
395.35 |
| Mar 29 2019 |
1770 |
357.56 |
| Mar 29 2019 |
3876 |
384.51 |
| Mar 29 2019 |
5567 |
400.05 |
| Mar 29 2019 |
6995 |
395.35 |
| Mar 22 2019 |
1805 |
357.56 |
| Mar 22 2019 |
3852 |
384.51 |
| Mar 22 2019 |
5538 |
400.05 |
| Mar 22 2019 |
6981 |
395.35 |
| Mar 15 2019 |
2562 |
376.76 |
| Mar 15 2019 |
3773 |
382.63 |
| Mar 15 2019 |
5619 |
401.13 |
| Mar 15 2019 |
6580 |
391.08 |
| Mar 08 2019 |
2458 |
376.76 |
| Mar 08 2019 |
3685 |
382.63 |
| Mar 08 2019 |
5577 |
401.13 |
| Mar 08 2019 |
6479 |
391.08 |
| Mar 01 2019 |
2506 |
376.76 |
| Mar 01 2019 |
3715 |
382.63 |
| Mar 01 2019 |
5602 |
401.13 |
| Mar 01 2019 |
6223 |
388.3 |
| Feb 22 2019 |
2506 |
376.76 |
| Feb 22 2019 |
3702 |
382.15 |
| Feb 22 2019 |
5618 |
401.13 |
| Feb 22 2019 |
6256 |
388.3 |
| Feb 15 2019 |
2516 |
376.76 |
| Feb 15 2019 |
3714 |
382.15 |
| Feb 15 2019 |
5591 |
401.13 |
| Feb 15 2019 |
6249 |
388.3 |
| Feb 08 2019 |
2599 |
376.76 |
| Feb 08 2019 |
3706 |
382.15 |
| Feb 08 2019 |
5557 |
401.13 |
| Feb 08 2019 |
6222 |
388.3 |
| Feb 01 2019 |
2599 |
376.76 |
| Feb 01 2019 |
3715 |
382.15 |
| Feb 01 2019 |
5569 |
401.13 |
| Feb 01 2019 |
5821 |
384.46 |
| Jan 25 2019 |
2599 |
376.76 |
| Jan 25 2019 |
3717 |
382.15 |
| Jan 25 2019 |
5570 |
401.13 |
| Jan 25 2019 |
5833 |
384.46 |
| Jan 18 2019 |
2602 |
376.76 |
| Jan 18 2019 |
3732 |
382.15 |
| Jan 18 2019 |
5572 |
401.13 |
| Jan 18 2019 |
5843 |
384.46 |
| Jan 11 2019 |
2602 |
376.76 |
| Jan 11 2019 |
3732 |
382.15 |
| Jan 11 2019 |
5580 |
401.13 |
| Jan 11 2019 |
5847 |
384.46 |
| Jan 04 2019 |
2602 |
376.76 |
| Jan 04 2019 |
3733 |
382.15 |
| Jan 04 2019 |
5586 |
401.13 |
| Jan 04 2019 |
5853 |
384.46 |
| Dec 28 2018 |
2607 |
376.76 |
| Dec 28 2018 |
3733 |
382.15 |
| Dec 28 2018 |
5586 |
401.13 |
| Dec 28 2018 |
5853 |
384.46 |
| Dec 21 2018 |
2607 |
376.76 |
| Dec 21 2018 |
3733 |
382.15 |
| Dec 21 2018 |
5586 |
401.13 |
| Dec 21 2018 |
5853 |
384.46 |
| Dec 14 2018 |
2607 |
376.76 |
| Dec 14 2018 |
3733 |
382.15 |
| Dec 14 2018 |
5586 |
401.13 |
| Dec 14 2018 |
5853 |
384.46 |
| Dec 07 2018 |
2595 |
376.76 |
| Dec 07 2018 |
3733 |
382.15 |
| Dec 07 2018 |
5582 |
401.13 |
| Dec 07 2018 |
5853 |
384.46 |
| Nov 30 2018 |
2595 |
376.76 |
| Nov 30 2018 |
3733 |
382.15 |
| Nov 30 2018 |
5582 |
401.13 |
| Nov 30 2018 |
5853 |
384.46 |
| Nov 23 2018 |
2595 |
376.76 |
| Nov 23 2018 |
3733 |
382.15 |
| Nov 23 2018 |
5582 |
401.13 |
| Nov 23 2018 |
5853 |
384.46 |
| Nov 16 2018 |
2595 |
376.76 |
| Nov 16 2018 |
3733 |
382.15 |
| Nov 16 2018 |
5582 |
401.13 |
| Nov 16 2018 |
5853 |
384.46 |
| Nov 09 2018 |
2595 |
376.76 |
| Nov 09 2018 |
3733 |
382.15 |
| Nov 09 2018 |
5582 |
401.13 |
| Nov 09 2018 |
5853 |
384.46 |
| Nov 02 2018 |
2595 |
376.76 |
| Nov 02 2018 |
3733 |
382.15 |
| Nov 02 2018 |
5582 |
401.13 |
| Nov 02 2018 |
5838 |
384.46 |
| Oct 26 2018 |
2595 |
376.76 |
| Oct 26 2018 |
3732 |
382.15 |
| Oct 26 2018 |
5582 |
401.13 |
| Oct 26 2018 |
5836 |
384.46 |
| Oct 19 2018 |
2595 |
376.76 |
| Oct 19 2018 |
3745 |
382.15 |
| Oct 19 2018 |
5582 |
401.13 |
| Oct 19 2018 |
5836 |
384.46 |
| Oct 12 2018 |
2596 |
376.76 |
| Oct 12 2018 |
3736 |
382.15 |
| Oct 12 2018 |
5573 |
401.13 |
| Oct 12 2018 |
5824 |
384.46 |
| Oct 05 2018 |
2596 |
376.76 |
| Oct 05 2018 |
3756 |
382.15 |
| Oct 05 2018 |
5560 |
401.13 |
| Oct 05 2018 |
5878 |
384.46 |
| Sep 28 2018 |
2599 |
376.76 |
| Sep 28 2018 |
3668 |
382.15 |
| Sep 28 2018 |
5573 |
401.13 |
| Sep 28 2018 |
5753 |
384.46 |
| Sep 21 2018 |
2564 |
376.76 |
| Sep 21 2018 |
3659 |
382.15 |
| Sep 21 2018 |
5550 |
401.13 |
| Sep 21 2018 |
5755 |
384.46 |
| Sep 14 2018 |
2592 |
376.76 |
| Sep 14 2018 |
3663 |
382.15 |
| Sep 14 2018 |
5580 |
401.13 |
| Sep 14 2018 |
5759 |
384.46 |
| Sep 07 2018 |
2603 |
376.76 |
| Sep 07 2018 |
3718 |
382.15 |
| Sep 07 2018 |
5653 |
401.13 |
| Sep 07 2018 |
5864 |
384.46 |
| Aug 31 2018 |
2647 |
376.76 |
| Aug 31 2018 |
3742 |
382.15 |
| Aug 31 2018 |
6126 |
405.91 |
| Aug 31 2018 |
5714 |
382.62 |
| Aug 24 2018 |
2669 |
376.76 |
| Aug 24 2018 |
4233 |
388.74 |
| Aug 24 2018 |
6082 |
405.91 |
| Aug 24 2018 |
6379 |
389.24 |
| Aug 17 2018 |
2186 |
363.51 |
| Aug 17 2018 |
4229 |
388.74 |
| Aug 17 2018 |
6196 |
405.91 |
| Aug 17 2018 |
6422 |
389.24 |
| Aug 10 2018 |
2191 |
363.51 |
| Aug 10 2018 |
4300 |
388.74 |
| Aug 10 2018 |
6215 |
405.91 |
| Aug 10 2018 |
6527 |
389.24 |
| Aug 03 2018 |
2205 |
363.51 |
| Aug 03 2018 |
4394 |
388.74 |
| Aug 03 2018 |
6637 |
410.19 |
| Aug 03 2018 |
6453 |
387.81 |
| Jul 27 2018 |
2224 |
363.51 |
| Jul 27 2018 |
4409 |
388.74 |
| Jul 27 2018 |
4219 |
381.59 |
| Jul 27 2018 |
6474 |
387.81 |
| Jul 20 2018 |
2140 |
360.11 |
| Jul 20 2018 |
4860 |
394.08 |
| Jul 20 2018 |
4308 |
381.59 |
| Jul 20 2018 |
7303 |
394.57 |
| Jul 13 2018 |
2168 |
360.11 |
| Jul 13 2018 |
4987 |
394.08 |
| Jul 13 2018 |
4172 |
381.59 |
| Jul 13 2018 |
7229 |
394.57 |
| Jul 06 2018 |
2164 |
360.11 |
| Jul 06 2018 |
4796 |
394.08 |
| Jul 06 2018 |
4048 |
381.59 |
| Jul 06 2018 |
6963 |
394.57 |
| Jun 29 2018 |
2156 |
360.11 |
| Jun 29 2018 |
4419 |
389.87 |
| Jun 29 2018 |
4085 |
381.59 |
| Jun 29 2018 |
6986 |
394.57 |
| Jun 22 2018 |
2225 |
360.11 |
| Jun 22 2018 |
4543 |
389.87 |
| Jun 22 2018 |
3786 |
375.36 |
| Jun 22 2018 |
6901 |
392.29 |
| Jun 15 2018 |
2242 |
360.11 |
| Jun 15 2018 |
4573 |
389.87 |
| Jun 15 2018 |
3550 |
371.77 |
| Jun 15 2018 |
6874 |
391.79 |
| Jun 08 2018 |
2289 |
360.11 |
| Jun 08 2018 |
4598 |
389.87 |
| Jun 08 2018 |
3622 |
371.77 |
| Jun 08 2018 |
6960 |
391.79 |
| Jun 01 2018 |
2282 |
360.11 |
| Jun 01 2018 |
4856 |
389.87 |
| Jun 01 2018 |
3636 |
371.77 |
| Jun 01 2018 |
7217 |
391.79 |
| May 25 2018 |
2292 |
360.11 |
| May 25 2018 |
4871 |
389.87 |
| May 25 2018 |
3730 |
371.77 |
| May 25 2018 |
7336 |
391.79 |
| May 18 2018 |
2275 |
360.11 |
| May 18 2018 |
4943 |
389.87 |
| May 18 2018 |
3761 |
371.77 |
| May 18 2018 |
7335 |
391.79 |
| May 11 2018 |
2229 |
360.11 |
| May 11 2018 |
5222 |
392.67 |
| May 11 2018 |
3730 |
371.77 |
| May 11 2018 |
6848 |
386.87 |
| May 04 2018 |
2242 |
360.11 |
| May 04 2018 |
5340 |
392.67 |
| May 04 2018 |
3856 |
371.77 |
| May 04 2018 |
6969 |
386.87 |
| Apr 27 2018 |
2302 |
360.11 |
| Apr 27 2018 |
4595 |
383.87 |
| Apr 27 2018 |
3861 |
371.77 |
| Apr 27 2018 |
6110 |
378.82 |
| Apr 20 2018 |
2299 |
360.11 |
| Apr 20 2018 |
4600 |
383.87 |
| Apr 20 2018 |
3926 |
372.01 |
| Apr 20 2018 |
6371 |
381.1 |
| Apr 13 2018 |
2258 |
360.11 |
| Apr 13 2018 |
4320 |
381.04 |
| Apr 13 2018 |
3929 |
372.01 |
| Apr 13 2018 |
5836 |
376.3 |
| Apr 06 2018 |
2271 |
360.11 |
| Apr 06 2018 |
4417 |
381.04 |
| Apr 06 2018 |
3923 |
372.01 |
| Apr 06 2018 |
5877 |
376.3 |
| Mar 30 2018 |
2271 |
360.11 |
| Mar 30 2018 |
4563 |
381.04 |
| Mar 30 2018 |
3966 |
372.01 |
| Mar 30 2018 |
5987 |
376.3 |
| Mar 23 2018 |
1743 |
342.19 |
| Mar 23 2018 |
4177 |
374.72 |
| Mar 23 2018 |
3994 |
372.01 |
| Mar 23 2018 |
5731 |
372.93 |
| Mar 16 2018 |
1753 |
342.19 |
| Mar 16 2018 |
4167 |
374.72 |
| Mar 16 2018 |
4007 |
372.01 |
| Mar 16 2018 |
5738 |
372.93 |
| Mar 09 2018 |
1745 |
342.19 |
| Mar 09 2018 |
4164 |
374.72 |
| Mar 09 2018 |
3975 |
372.01 |
| Mar 09 2018 |
5419 |
369.84 |
| Mar 02 2018 |
1771 |
342.19 |
| Mar 02 2018 |
4197 |
374.72 |
| Mar 02 2018 |
4000 |
372.01 |
| Mar 02 2018 |
5566 |
369.84 |
| Feb 23 2018 |
2204 |
354.66 |
| Feb 23 2018 |
4190 |
374.19 |
| Feb 23 2018 |
4042 |
372.01 |
| Feb 23 2018 |
5609 |
369.84 |
| Feb 16 2018 |
2147 |
354.66 |
| Feb 16 2018 |
4211 |
374.19 |
| Feb 16 2018 |
4049 |
372.01 |
| Feb 16 2018 |
5627 |
369.84 |
| Feb 09 2018 |
2218 |
354.66 |
| Feb 09 2018 |
4201 |
374.19 |
| Feb 09 2018 |
4060 |
372.01 |
| Feb 09 2018 |
5614 |
369.84 |
| Feb 02 2018 |
2210 |
354.66 |
| Feb 02 2018 |
4199 |
374.19 |
| Feb 02 2018 |
4076 |
372.01 |
| Feb 02 2018 |
5624 |
369.84 |
| Jan 26 2018 |
2210 |
354.66 |
| Jan 26 2018 |
4215 |
374.19 |
| Jan 26 2018 |
4083 |
372.01 |
| Jan 26 2018 |
5633 |
369.84 |
| Jan 19 2018 |
2210 |
354.66 |
| Jan 19 2018 |
4214 |
374.19 |
| Jan 19 2018 |
4083 |
372.01 |
| Jan 19 2018 |
5630 |
369.84 |
| Jan 12 2018 |
2205 |
354.66 |
| Jan 12 2018 |
4217 |
374.19 |
| Jan 12 2018 |
4094 |
372.01 |
| Jan 12 2018 |
5650 |
369.84 |
| Jan 05 2018 |
2205 |
354.66 |
| Jan 05 2018 |
4217 |
374.19 |
| Jan 05 2018 |
4100 |
372.01 |
| Jan 05 2018 |
5657 |
369.84 |
| Dec 29 2017 |
2208 |
354.66 |
| Dec 29 2017 |
4217 |
374.19 |
| Dec 29 2017 |
4100 |
372.01 |
| Dec 29 2017 |
5657 |
369.84 |
| Dec 22 2017 |
2208 |
354.66 |
| Dec 22 2017 |
4217 |
374.19 |
| Dec 22 2017 |
4100 |
372.01 |
| Dec 22 2017 |
5657 |
369.84 |
| Dec 15 2017 |
2208 |
354.66 |
| Dec 15 2017 |
4217 |
374.19 |
| Dec 15 2017 |
4099 |
372.01 |
| Dec 15 2017 |
5656 |
369.84 |
| Dec 08 2017 |
2208 |
354.66 |
| Dec 08 2017 |
4217 |
374.19 |
| Dec 08 2017 |
4099 |
372.01 |
| Dec 08 2017 |
5656 |
369.84 |
| Dec 01 2017 |
2208 |
354.66 |
| Dec 01 2017 |
4217 |
374.19 |
| Dec 01 2017 |
4099 |
372.01 |
| Dec 01 2017 |
5656 |
369.84 |
| Nov 24 2017 |
2208 |
354.66 |
| Nov 24 2017 |
4217 |
374.19 |
| Nov 24 2017 |
4099 |
372.01 |
| Nov 24 2017 |
5656 |
369.84 |
| Nov 17 2017 |
2208 |
354.66 |
| Nov 17 2017 |
4217 |
374.19 |
| Nov 17 2017 |
4099 |
372.01 |
| Nov 17 2017 |
5656 |
369.84 |
| Nov 10 2017 |
2208 |
354.66 |
| Nov 10 2017 |
4222 |
374.19 |
| Nov 10 2017 |
4099 |
372.01 |
| Nov 10 2017 |
5658 |
369.84 |
| Nov 03 2017 |
2208 |
354.66 |
| Nov 03 2017 |
4222 |
374.19 |
| Nov 03 2017 |
4099 |
372.01 |
| Nov 03 2017 |
5658 |
369.84 |
| Oct 27 2017 |
2208 |
354.66 |
| Oct 27 2017 |
4257 |
374.19 |
| Oct 27 2017 |
4099 |
372.01 |
| Oct 27 2017 |
5689 |
369.84 |
| Oct 20 2017 |
2204 |
354.66 |
| Oct 20 2017 |
4230 |
374.19 |
| Oct 20 2017 |
4108 |
372.01 |
| Oct 20 2017 |
5675 |
369.84 |
| Oct 13 2017 |
2206 |
354.66 |
| Oct 13 2017 |
4245 |
374.19 |
| Oct 13 2017 |
4107 |
372.01 |
| Oct 13 2017 |
5689 |
369.84 |
| Oct 06 2017 |
2206 |
354.66 |
| Oct 06 2017 |
4246 |
374.19 |
| Oct 06 2017 |
4106 |
372.01 |
| Oct 06 2017 |
5693 |
369.84 |
| Sep 29 2017 |
2208 |
354.66 |
| Sep 29 2017 |
4245 |
374.19 |
| Sep 29 2017 |
4107 |
372.01 |
| Sep 29 2017 |
5644 |
369.84 |
| Sep 22 2017 |
2208 |
354.66 |
| Sep 22 2017 |
4315 |
374.19 |
| Sep 22 2017 |
4104 |
372.01 |
| Sep 22 2017 |
5700 |
369.84 |
| Sep 15 2017 |
2205 |
354.66 |
| Sep 15 2017 |
4337 |
374.19 |
| Sep 15 2017 |
4140 |
372.01 |
| Sep 15 2017 |
5749 |
369.84 |
| Sep 08 2017 |
2153 |
354.66 |
| Sep 08 2017 |
4307 |
374.19 |
| Sep 08 2017 |
4177 |
372.01 |
| Sep 08 2017 |
5866 |
369.84 |
| Sep 01 2017 |
2203 |
354.66 |
| Sep 01 2017 |
4337 |
374.91 |
| Sep 01 2017 |
4226 |
372.01 |
| Sep 01 2017 |
5862 |
369.84 |
| Aug 25 2017 |
2200 |
354.66 |
| Aug 25 2017 |
4688 |
374.91 |
| Aug 25 2017 |
4250 |
372.01 |
| Aug 25 2017 |
6206 |
369.84 |
| Aug 18 2017 |
2693 |
366.45 |
| Aug 18 2017 |
4705 |
374.91 |
| Aug 18 2017 |
4284 |
372.01 |
| Aug 18 2017 |
6265 |
369.84 |
| Aug 11 2017 |
2679 |
366.45 |
| Aug 11 2017 |
4732 |
374.91 |
| Aug 11 2017 |
4263 |
372.01 |
| Aug 11 2017 |
6306 |
369.84 |
| Aug 04 2017 |
2733 |
366.45 |
| Aug 04 2017 |
4755 |
374.91 |
| Aug 04 2017 |
4342 |
372.01 |
| Aug 04 2017 |
6390 |
369.84 |
| Jul 28 2017 |
2750 |
366.45 |
| Jul 28 2017 |
4817 |
374.91 |
| Jul 28 2017 |
6233 |
394.09 |
| Jul 28 2017 |
7985 |
383.58 |
| Jul 21 2017 |
3292 |
379.59 |
| Jul 21 2017 |
4917 |
374.91 |
| Jul 21 2017 |
6346 |
394.09 |
| Jul 21 2017 |
7168 |
375.5 |
| Jul 14 2017 |
3374 |
379.59 |
| Jul 14 2017 |
5322 |
379.15 |
| Jul 14 2017 |
8518 |
416.07 |
| Jul 14 2017 |
7094 |
374.52 |
| Jul 07 2017 |
3428 |
379.59 |
| Jul 07 2017 |
5363 |
379.15 |
| Jul 07 2017 |
8554 |
416.07 |
| Jul 07 2017 |
7134 |
374.52 |
| Jun 30 2017 |
3411 |
379.59 |
| Jun 30 2017 |
5393 |
379.15 |
| Jun 30 2017 |
8619 |
416.07 |
| Jun 30 2017 |
7157 |
374.52 |
| Jun 23 2017 |
3453 |
379.59 |
| Jun 23 2017 |
5522 |
379.15 |
| Jun 23 2017 |
10576 |
425.01 |
| Jun 23 2017 |
7541 |
377.08 |
| Jun 16 2017 |
3431 |
379.59 |
| Jun 16 2017 |
5529 |
379.15 |
| Jun 16 2017 |
9480 |
413.96 |
| Jun 16 2017 |
7041 |
372.42 |
| Jun 09 2017 |
3476 |
379.59 |
| Jun 09 2017 |
5010 |
374.85 |
| Jun 09 2017 |
9554 |
413.96 |
| Jun 09 2017 |
6926 |
372.42 |
| Jun 02 2017 |
3491 |
379.59 |
| Jun 02 2017 |
5227 |
374.85 |
| Jun 02 2017 |
9574 |
413.96 |
| Jun 02 2017 |
7125 |
372.42 |
| May 26 2017 |
3483 |
379.59 |
| May 26 2017 |
5260 |
374.85 |
| May 26 2017 |
9659 |
413.96 |
| May 26 2017 |
7130 |
372.42 |
| May 19 2017 |
3593 |
379.59 |
| May 19 2017 |
5201 |
372.8 |
| May 19 2017 |
9699 |
413.96 |
| May 19 2017 |
7211 |
372.42 |
| May 12 2017 |
3634 |
379.59 |
| May 12 2017 |
5251 |
372.8 |
| May 12 2017 |
9857 |
413.96 |
| May 12 2017 |
7292 |
372.42 |
| May 05 2017 |
3813 |
379.59 |
| May 05 2017 |
5305 |
372.8 |
| May 05 2017 |
9889 |
413.96 |
| May 05 2017 |
7367 |
372.42 |
| Apr 28 2017 |
3821 |
379.59 |
| Apr 28 2017 |
5746 |
378.06 |
| Apr 28 2017 |
9714 |
413.96 |
| Apr 28 2017 |
7760 |
376.22 |
| Apr 21 2017 |
3877 |
379.59 |
| Apr 21 2017 |
5845 |
378.06 |
| Apr 21 2017 |
9913 |
413.96 |
| Apr 21 2017 |
7814 |
376.22 |
| Apr 14 2017 |
4007 |
379.59 |
| Apr 14 2017 |
5394 |
372.23 |
| Apr 14 2017 |
9974 |
413.96 |
| Apr 14 2017 |
8213 |
379.08 |
| Apr 07 2017 |
4007 |
379.59 |
| Apr 07 2017 |
5917 |
378.39 |
| Apr 07 2017 |
10068 |
413.96 |
| Apr 07 2017 |
8541 |
383.19 |
| Mar 31 2017 |
4118 |
379.59 |
| Mar 31 2017 |
5982 |
378.39 |
| Mar 31 2017 |
10323 |
413.96 |
| Mar 31 2017 |
8716 |
383.19 |
| Mar 24 2017 |
4026 |
379.59 |
| Mar 24 2017 |
5891 |
378.48 |
| Mar 24 2017 |
10225 |
413.96 |
| Mar 24 2017 |
7436 |
372.69 |
| Mar 17 2017 |
4060 |
379.59 |
| Mar 17 2017 |
5985 |
378.48 |
| Mar 17 2017 |
10319 |
413.96 |
| Mar 17 2017 |
7481 |
372.69 |
| Mar 10 2017 |
4038 |
379.59 |
| Mar 10 2017 |
5996 |
378.48 |
| Mar 10 2017 |
10438 |
413.96 |
| Mar 10 2017 |
7524 |
372.69 |
| Mar 03 2017 |
5642 |
374.43 |
| Mar 03 2017 |
10380 |
413.96 |
| Mar 03 2017 |
7534 |
372.69 |
| Feb 24 2017 |
5807 |
417.14 |
| Feb 24 2017 |
5700 |
374.43 |
| Feb 24 2017 |
10733 |
417.93 |
| Feb 24 2017 |
7759 |
374.43 |
| Feb 17 2017 |
5724 |
417.14 |
| Feb 17 2017 |
5951 |
376.88 |
| Feb 17 2017 |
10579 |
417.93 |
| Feb 17 2017 |
8094 |
376.88 |
| Feb 10 2017 |
5783 |
417.14 |
| Feb 10 2017 |
6020 |
376.88 |
| Feb 10 2017 |
10608 |
417.93 |
| Feb 10 2017 |
8136 |
376.88 |
| Feb 03 2017 |
5761 |
417.14 |
| Feb 03 2017 |
6025 |
376.88 |
| Feb 03 2017 |
10618 |
417.93 |
| Feb 03 2017 |
8153 |
376.88 |
| Jan 27 2017 |
5755 |
417.14 |
| Jan 27 2017 |
6001 |
376.88 |
| Jan 27 2017 |
10646 |
417.93 |
| Jan 27 2017 |
8151 |
376.88 |
| Jan 20 2017 |
5763 |
417.14 |
| Jan 20 2017 |
6007 |
376.88 |
| Jan 20 2017 |
10621 |
417.93 |
| Jan 20 2017 |
8151 |
376.88 |
| Jan 13 2017 |
5763 |
417.14 |
| Jan 13 2017 |
6013 |
376.88 |
| Jan 13 2017 |
10624 |
417.93 |
| Jan 13 2017 |
8155 |
376.88 |
| Jan 06 2017 |
5763 |
417.14 |
| Jan 06 2017 |
6013 |
376.88 |
| Jan 06 2017 |
10597 |
417.93 |
| Jan 06 2017 |
8140 |
376.88 |
| Dec 30 2016 |
5763 |
417.14 |
| Dec 30 2016 |
6013 |
376.88 |
| Dec 30 2016 |
10599 |
417.93 |
| Dec 30 2016 |
8142 |
376.88 |
| Dec 23 2016 |
5763 |
417.14 |
| Dec 23 2016 |
6013 |
376.88 |
| Dec 23 2016 |
10599 |
417.93 |
| Dec 23 2016 |
8142 |
376.88 |
| Dec 16 2016 |
5763 |
417.14 |
| Dec 16 2016 |
6013 |
376.88 |
| Dec 16 2016 |
10916 |
420.82 |
| Dec 16 2016 |
8240 |
377.77 |
| Dec 09 2016 |
5766 |
417.14 |
| Dec 09 2016 |
6012 |
376.88 |
| Dec 09 2016 |
10919 |
420.82 |
| Dec 09 2016 |
8239 |
377.77 |
| Dec 02 2016 |
5766 |
417.14 |
| Dec 02 2016 |
6012 |
376.88 |
| Dec 02 2016 |
10919 |
420.82 |
| Dec 02 2016 |
8239 |
377.77 |
| Nov 25 2016 |
5759 |
417.14 |
| Nov 25 2016 |
6012 |
376.88 |
| Nov 25 2016 |
10915 |
420.82 |
| Nov 25 2016 |
8236 |
377.77 |
| Nov 18 2016 |
5759 |
417.14 |
| Nov 18 2016 |
6012 |
376.88 |
| Nov 18 2016 |
10915 |
420.82 |
| Nov 18 2016 |
8236 |
377.77 |
| Nov 11 2016 |
5759 |
417.14 |
| Nov 11 2016 |
6008 |
376.88 |
| Nov 11 2016 |
10915 |
420.82 |
| Nov 11 2016 |
8231 |
377.77 |
| Nov 04 2016 |
5759 |
417.14 |
| Nov 04 2016 |
6008 |
376.88 |
| Nov 04 2016 |
10915 |
420.82 |
| Nov 04 2016 |
8231 |
377.77 |
| Oct 28 2016 |
5750 |
417.14 |
| Oct 28 2016 |
6025 |
376.88 |
| Oct 28 2016 |
10916 |
420.82 |
| Oct 28 2016 |
8248 |
377.77 |
| Oct 21 2016 |
5750 |
417.14 |
| Oct 21 2016 |
6034 |
376.88 |
| Oct 21 2016 |
10914 |
420.82 |
| Oct 21 2016 |
8249 |
377.77 |
| Oct 14 2016 |
5770 |
417.14 |
| Oct 14 2016 |
6034 |
376.88 |
| Oct 14 2016 |
10915 |
420.82 |
| Oct 14 2016 |
8292 |
377.77 |
| Oct 07 2016 |
5770 |
417.14 |
| Oct 07 2016 |
6028 |
376.88 |
| Oct 07 2016 |
10929 |
420.82 |
| Oct 07 2016 |
8289 |
377.77 |
| Sep 30 2016 |
5808 |
417.14 |
| Sep 30 2016 |
6033 |
376.88 |
| Sep 30 2016 |
10953 |
420.82 |
| Sep 30 2016 |
8296 |
377.77 |
| Sep 23 2016 |
5777 |
417.14 |
| Sep 23 2016 |
5982 |
376.88 |
| Sep 23 2016 |
10946 |
420.82 |
| Sep 23 2016 |
8261 |
377.77 |
| Sep 16 2016 |
5779 |
417.14 |
| Sep 16 2016 |
5956 |
376.88 |
| Sep 16 2016 |
11011 |
420.82 |
| Sep 16 2016 |
8267 |
377.77 |
| Sep 09 2016 |
5845 |
417.14 |
| Sep 09 2016 |
6034 |
376.88 |
| Sep 09 2016 |
11086 |
420.82 |
| Sep 09 2016 |
8305 |
377.77 |
| Sep 02 2016 |
5958 |
417.14 |
| Sep 02 2016 |
6065 |
376.88 |
| Sep 02 2016 |
9987 |
409.25 |
| Sep 02 2016 |
8291 |
376.88 |
| Aug 26 2016 |
5813 |
417.14 |
| Aug 26 2016 |
5963 |
379.03 |
| Aug 26 2016 |
10042 |
409.25 |
| Aug 26 2016 |
8273 |
379.03 |
| Aug 19 2016 |
5925 |
417.14 |
| Aug 19 2016 |
5976 |
379.03 |
| Aug 19 2016 |
10073 |
409.25 |
| Aug 19 2016 |
8293 |
379.03 |
| Aug 12 2016 |
6310 |
417.14 |
| Aug 12 2016 |
6218 |
381.8 |
| Aug 12 2016 |
10196 |
409.25 |
| Aug 12 2016 |
9649 |
381.8 |
| Aug 05 2016 |
6346 |
417.14 |
| Aug 05 2016 |
7106 |
390.86 |
| Aug 05 2016 |
10221 |
409.25 |
| Aug 05 2016 |
11166 |
392.67 |
| Jul 29 2016 |
6376 |
417.14 |
| Jul 29 2016 |
6969 |
390.86 |
| Jul 29 2016 |
10277 |
409.25 |
| Jul 29 2016 |
11267 |
392.67 |
| Jul 22 2016 |
6486 |
417.14 |
| Jul 22 2016 |
7088 |
390.86 |
| Jul 22 2016 |
10462 |
409.25 |
| Jul 22 2016 |
11428 |
392.67 |
| Jun 22 2016 |
6445 |
417.14 |
| Jun 22 2016 |
7286 |
390.86 |
| Jun 22 2016 |
10722 |
409.25 |
| Jun 22 2016 |
12323 |
392.67 |
| Jun 15 2016 |
6654 |
417.14 |
| Jun 15 2016 |
7389 |
390.86 |
| Jun 15 2016 |
10797 |
409.25 |
| Jun 15 2016 |
12450 |
392.67 |
| Jun 08 2016 |
6736 |
417.14 |
| Jun 08 2016 |
7385 |
390.86 |
| Jun 08 2016 |
10870 |
409.25 |
| Jun 08 2016 |
12489 |
392.67 |
| Jun 01 2016 |
6931 |
417.14 |
| Jun 01 2016 |
7578 |
392.3 |
| Jun 01 2016 |
12186 |
420.65 |
| Jun 01 2016 |
13148 |
395.82 |
| May 25 2016 |
6863 |
417.14 |
| May 25 2016 |
7626 |
392.3 |
| May 25 2016 |
12168 |
420.65 |
| May 25 2016 |
13147 |
395.82 |
| May 18 2016 |
6920 |
417.14 |
| May 18 2016 |
7676 |
392.3 |
| May 18 2016 |
11833 |
416.61 |
| May 18 2016 |
13223 |
395.82 |
| May 11 2016 |
6825 |
417.14 |
| May 11 2016 |
7683 |
392.3 |
| May 11 2016 |
11750 |
416.61 |
| May 11 2016 |
13183 |
395.82 |
| May 04 2016 |
6822 |
417.14 |
| May 04 2016 |
7661 |
392.3 |
| May 04 2016 |
11656 |
416.61 |
| May 04 2016 |
12906 |
393.99 |
| Apr 27 2016 |
7000 |
417.14 |
| Apr 27 2016 |
7851 |
392.3 |
| Apr 27 2016 |
10731 |
405.74 |
| Apr 27 2016 |
12388 |
388.58 |
| Apr 20 2016 |
7039 |
417.14 |
| Apr 20 2016 |
7786 |
391.37 |
| Apr 20 2016 |
11938 |
416.61 |
| Apr 20 2016 |
13299 |
394.55 |
| Apr 13 2016 |
7109 |
417.14 |
| Apr 13 2016 |
7984 |
391.37 |
| Apr 13 2016 |
11857 |
416.61 |
| Apr 13 2016 |
13252 |
394.55 |
| Apr 06 2016 |
6836 |
409.62 |
| Apr 06 2016 |
8191 |
391.52 |
| Apr 06 2016 |
11892 |
416.61 |
| Apr 06 2016 |
13369 |
394.7 |
| Mar 30 2016 |
6653 |
409.62 |
| Mar 30 2016 |
8095 |
391.52 |
| Mar 30 2016 |
11789 |
416.61 |
| Mar 30 2016 |
13266 |
394.7 |
| Mar 23 2016 |
6893 |
409.62 |
| Mar 23 2016 |
8910 |
397.16 |
| Mar 23 2016 |
11791 |
416.61 |
| Mar 23 2016 |
14429 |
401.75 |
| Mar 16 2016 |
6871 |
409.62 |
| Mar 16 2016 |
8976 |
397.16 |
| Mar 16 2016 |
11700 |
416.61 |
| Mar 16 2016 |
14373 |
401.75 |
| Mar 09 2016 |
6927 |
409.62 |
| Mar 09 2016 |
9542 |
402.13 |
| Mar 09 2016 |
11686 |
416.61 |
| Mar 09 2016 |
14703 |
403.53 |
| Mar 02 2016 |
6956 |
409.62 |
| Mar 02 2016 |
9412 |
402.13 |
| Mar 02 2016 |
11659 |
416.61 |
| Mar 02 2016 |
14612 |
403.53 |
| Feb 24 2016 |
6544 |
402.11 |
| Feb 24 2016 |
9440 |
402.13 |
| Feb 24 2016 |
11968 |
420.3 |
| Feb 24 2016 |
14243 |
401.03 |
| Feb 17 2016 |
6602 |
402.11 |
| Feb 17 2016 |
10040 |
406.69 |
| Feb 17 2016 |
12025 |
420.3 |
| Feb 17 2016 |
14776 |
403.81 |
| Feb 10 2016 |
6639 |
402.11 |
| Feb 10 2016 |
10987 |
415.49 |
| Feb 10 2016 |
12043 |
420.3 |
| Feb 10 2016 |
15669 |
410.05 |
| Feb 03 2016 |
6637 |
402.11 |
| Feb 03 2016 |
11015 |
415.49 |
| Feb 03 2016 |
12033 |
420.3 |
| Feb 03 2016 |
15698 |
410.05 |
| Jan 27 2016 |
6637 |
402.11 |
| Jan 27 2016 |
11051 |
415.49 |
| Jan 27 2016 |
12030 |
420.3 |
| Jan 27 2016 |
15712 |
410.05 |
| Jan 20 2016 |
6642 |
402.11 |
| Jan 20 2016 |
11041 |
415.49 |
| Jan 20 2016 |
12060 |
420.3 |
| Jan 20 2016 |
15719 |
410.05 |
| Jan 13 2016 |
6642 |
402.11 |
| Jan 13 2016 |
11052 |
415.49 |
| Jan 13 2016 |
12083 |
420.3 |
| Jan 13 2016 |
15746 |
410.05 |
| Jan 06 2016 |
6642 |
402.11 |
| Jan 06 2016 |
11052 |
415.49 |
| Jan 06 2016 |
12091 |
420.3 |
| Jan 06 2016 |
15751 |
410.05 |
| Dec 30 2015 |
6641 |
402.11 |
| Dec 30 2015 |
11052 |
415.49 |
| Dec 30 2015 |
12091 |
420.3 |
| Dec 30 2015 |
15747 |
410.05 |
| Dec 23 2015 |
6641 |
402.11 |
| Dec 23 2015 |
11053 |
415.49 |
| Dec 23 2015 |
12090 |
420.3 |
| Dec 23 2015 |
15748 |
410.05 |
| Dec 16 2015 |
6641 |
402.11 |
| Dec 16 2015 |
11053 |
415.49 |
| Dec 16 2015 |
12090 |
420.3 |
| Dec 16 2015 |
15748 |
410.05 |
| Dec 09 2015 |
6641 |
402.11 |
| Dec 09 2015 |
11053 |
415.49 |
| Dec 09 2015 |
12101 |
420.3 |
| Dec 09 2015 |
15752 |
410.05 |
| Dec 02 2015 |
6641 |
402.11 |
| Dec 02 2015 |
11054 |
415.49 |
| Dec 02 2015 |
12102 |
420.3 |
| Dec 02 2015 |
15753 |
410.05 |
| Nov 25 2015 |
6641 |
402.11 |
| Nov 25 2015 |
11054 |
415.49 |
| Nov 25 2015 |
12102 |
420.3 |
| Nov 25 2015 |
15754 |
410.05 |
| Nov 18 2015 |
6641 |
402.11 |
| Nov 18 2015 |
11053 |
415.49 |
| Nov 18 2015 |
12102 |
420.3 |
| Nov 18 2015 |
15753 |
410.05 |
| Nov 11 2015 |
6641 |
402.11 |
| Nov 11 2015 |
11043 |
415.49 |
| Nov 11 2015 |
12102 |
420.3 |
| Nov 11 2015 |
15747 |
410.05 |
| Nov 04 2015 |
6641 |
402.11 |
| Nov 04 2015 |
11043 |
415.49 |
| Nov 04 2015 |
12102 |
420.3 |
| Nov 04 2015 |
15747 |
410.05 |
| Oct 28 2015 |
6631 |
402.11 |
| Oct 28 2015 |
11044 |
415.49 |
| Oct 28 2015 |
12084 |
420.3 |
| Oct 28 2015 |
15731 |
410.05 |
| Oct 21 2015 |
6610 |
402.11 |
| Oct 21 2015 |
11006 |
415.49 |
| Oct 21 2015 |
12101 |
420.3 |
| Oct 21 2015 |
15715 |
410.05 |
| Oct 14 2015 |
6610 |
402.11 |
| Oct 14 2015 |
10999 |
415.49 |
| Oct 14 2015 |
12116 |
420.3 |
| Oct 14 2015 |
15721 |
410.05 |
| Oct 07 2015 |
6610 |
402.11 |
| Oct 07 2015 |
11018 |
415.49 |
| Oct 07 2015 |
12088 |
420.3 |
| Oct 07 2015 |
15728 |
410.05 |
| Sep 30 2015 |
6623 |
402.11 |
| Sep 30 2015 |
11024 |
415.49 |
| Sep 30 2015 |
12086 |
420.3 |
| Sep 30 2015 |
15747 |
410.05 |
| Sep 23 2015 |
6616 |
402.11 |
| Sep 23 2015 |
11554 |
419.97 |
| Sep 23 2015 |
12081 |
420.3 |
| Sep 23 2015 |
15464 |
407.67 |
| Sep 16 2015 |
6599 |
402.11 |
| Sep 16 2015 |
11443 |
419.97 |
| Sep 16 2015 |
12079 |
420.3 |
| Sep 16 2015 |
15392 |
407.67 |
| Sep 09 2015 |
6560 |
402.11 |
| Sep 09 2015 |
11399 |
419.91 |
| Sep 09 2015 |
12083 |
420.3 |
| Sep 09 2015 |
15338 |
407.61 |
| Sep 02 2015 |
6471 |
402.11 |
| Sep 02 2015 |
11479 |
419.91 |
| Sep 02 2015 |
11998 |
420.3 |
| Sep 02 2015 |
15329 |
407.61 |
| Aug 26 2015 |
6645 |
402.11 |
| Aug 26 2015 |
13001 |
431.65 |
| Aug 26 2015 |
12160 |
420.3 |
| Aug 26 2015 |
16714 |
416.03 |
| Aug 19 2015 |
6586 |
402.11 |
| Aug 19 2015 |
13210 |
431.65 |
| Aug 19 2015 |
12205 |
420.3 |
| Aug 19 2015 |
16904 |
416.03 |
| Aug 12 2015 |
6634 |
402.11 |
| Aug 12 2015 |
13227 |
431.78 |
| Aug 12 2015 |
12272 |
420.3 |
| Aug 12 2015 |
16980 |
416.03 |
| Aug 05 2015 |
6634 |
402.11 |
| Aug 05 2015 |
13278 |
431.78 |
| Aug 05 2015 |
12245 |
420.3 |
| Aug 05 2015 |
16962 |
416.03 |
| Jul 29 2015 |
6585 |
402.11 |
| Jul 29 2015 |
13305 |
431.78 |
| Jul 29 2015 |
12396 |
420.3 |
| Jul 29 2015 |
17160 |
416.03 |
| Jul 22 2015 |
6624 |
402.11 |
| Jul 22 2015 |
13342 |
431.78 |
| Jul 22 2015 |
12372 |
420.3 |
| Jul 22 2015 |
17192 |
416.03 |
| Jul 15 2015 |
6775 |
402.11 |
| Jul 15 2015 |
13596 |
431.78 |
| Jul 15 2015 |
12477 |
420.3 |
| Jul 15 2015 |
17328 |
416.03 |
| Jul 08 2015 |
6839 |
402.11 |
| Jul 08 2015 |
13690 |
431.78 |
| Jul 08 2015 |
12506 |
420.3 |
| Jul 08 2015 |
17442 |
416.03 |
| Jul 01 2015 |
6906 |
402.11 |
| Jul 01 2015 |
13764 |
431.78 |
| Jul 01 2015 |
12600 |
420.3 |
| Jul 01 2015 |
17522 |
416.03 |
| Jun 24 2015 |
6886 |
402.11 |
| Jun 24 2015 |
13787 |
431.78 |
| Jun 24 2015 |
12654 |
420.3 |
| Jun 24 2015 |
17578 |
416.03 |
| Jun 17 2015 |
6861 |
402.11 |
| Jun 17 2015 |
13726 |
431.78 |
| Jun 17 2015 |
12708 |
420.3 |
| Jun 17 2015 |
17674 |
416.03 |
| Jun 10 2015 |
6884 |
402.11 |
| Jun 10 2015 |
13849 |
431.78 |
| Jun 10 2015 |
11492 |
408.54 |
| Jun 10 2015 |
17667 |
416.14 |
| Jun 03 2015 |
6841 |
402.11 |
| Jun 03 2015 |
15217 |
441.68 |
| Jun 03 2015 |
11479 |
408.54 |
| Jun 03 2015 |
19148 |
424.86 |
| May 27 2015 |
6759 |
402.11 |
| May 27 2015 |
15016 |
441.24 |
| May 27 2015 |
11459 |
408.54 |
| May 27 2015 |
18923 |
424.42 |
| May 20 2015 |
6740 |
402.11 |
| May 20 2015 |
15071 |
441.24 |
| May 20 2015 |
20341 |
433.07 |
| May 13 2015 |
6765 |
402.11 |
| May 13 2015 |
14516 |
435.24 |
| May 13 2015 |
20505 |
433.9 |
| May 06 2015 |
6376 |
402.11 |
| May 06 2015 |
13686 |
429.34 |
| May 06 2015 |
20189 |
433.9 |
| Apr 29 2015 |
6598 |
402.11 |
| Apr 29 2015 |
13862 |
429.34 |
| Apr 29 2015 |
20453 |
433.9 |
| Apr 22 2015 |
6710 |
402.11 |
| Apr 22 2015 |
13915 |
429.34 |
| Apr 22 2015 |
20529 |
433.9 |
| Apr 15 2015 |
11218 |
407.17 |
| Apr 15 2015 |
16431 |
407.17 |
| Apr 08 2015 |
11207 |
407.17 |
| Apr 08 2015 |
16485 |
407.17 |
| Apr 01 2015 |
11325 |
407.17 |
| Apr 01 2015 |
16787 |
407.17 |
| Mar 25 2015 |
9892 |
397.5 |
| Mar 25 2015 |
14911 |
397.5 |
| Mar 18 2015 |
8982 |
391.21 |
| Mar 18 2015 |
13769 |
391.21 |
| Mar 11 2015 |
9178 |
391.21 |
| Mar 11 2015 |
14211 |
391.21 |
| Mar 04 2015 |
9323 |
391.21 |
| Mar 04 2015 |
14360 |
391.21 |
| Feb 25 2015 |
9339 |
391.21 |
| Feb 25 2015 |
14377 |
391.21 |
| Feb 18 2015 |
9432 |
391.21 |
| Feb 18 2015 |
14445 |
391.21 |
| Feb 11 2015 |
9471 |
391.21 |
| Feb 11 2015 |
14481 |
391.21 |
| Feb 04 2015 |
9502 |
391.21 |
| Feb 04 2015 |
14491 |
391.21 |
| Jan 28 2015 |
9496 |
391.21 |
| Jan 28 2015 |
14485 |
391.21 |
| Jan 21 2015 |
9519 |
391.21 |
| Jan 21 2015 |
14510 |
391.21 |
| Jan 14 2015 |
9530 |
391.21 |
| Jan 14 2015 |
14521 |
391.21 |
| Jan 07 2015 |
9530 |
391.21 |
| Jan 07 2015 |
14497 |
391.21 |
| Dec 31 2014 |
9530 |
391.21 |
| Dec 31 2014 |
14502 |
391.21 |
| Dec 24 2014 |
9530 |
391.21 |
| Dec 24 2014 |
14502 |
391.21 |
| Dec 17 2014 |
9530 |
391.21 |
| Dec 17 2014 |
14495 |
391.21 |
| Dec 10 2014 |
9530 |
391.21 |
| Dec 10 2014 |
14495 |
391.21 |
| Dec 03 2014 |
9530 |
391.21 |
| Dec 03 2014 |
14496 |
391.21 |
| Nov 26 2014 |
9530 |
391.21 |
| Nov 26 2014 |
14496 |
391.21 |
| Nov 19 2014 |
9530 |
391.21 |
| Nov 19 2014 |
14496 |
391.21 |
| Nov 12 2014 |
9530 |
391.21 |
| Nov 12 2014 |
14496 |
391.21 |
| Nov 05 2014 |
9530 |
391.21 |
| Nov 05 2014 |
14495 |
391.21 |
| Oct 29 2014 |
9527 |
391.21 |
| Oct 29 2014 |
14493 |
391.21 |
| Oct 22 2014 |
9518 |
391.21 |
| Oct 22 2014 |
14509 |
391.21 |
| Oct 15 2014 |
9486 |
391.21 |
| Oct 15 2014 |
14473 |
391.21 |
| Oct 08 2014 |
9490 |
391.21 |
| Oct 08 2014 |
14460 |
391.21 |
| Oct 01 2014 |
9498 |
391.21 |
| Oct 01 2014 |
14475 |
391.21 |
| Sep 24 2014 |
9540 |
391.21 |
| Sep 24 2014 |
14465 |
391.21 |
| Sep 17 2014 |
9475 |
391.21 |
| Sep 17 2014 |
14470 |
391.21 |
| Sep 10 2014 |
9494 |
391.21 |
| Sep 10 2014 |
14496 |
391.21 |
| Sep 03 2014 |
9704 |
393.04 |
| Sep 03 2014 |
14785 |
393.04 |
| Aug 27 2014 |
9627 |
393.04 |
| Aug 27 2014 |
14804 |
393.04 |
| Aug 20 2014 |
9618 |
393.04 |
| Aug 20 2014 |
14815 |
393.04 |
| Aug 13 2014 |
9606 |
393.04 |
| Aug 13 2014 |
14910 |
393.04 |
| Aug 06 2014 |
9747 |
393.04 |
| Aug 06 2014 |
14980 |
393.04 |
| Jul 30 2014 |
10652 |
401.7 |
| Jul 30 2014 |
16286 |
401.7 |
| Jul 23 2014 |
10616 |
401.7 |
| Jul 23 2014 |
16201 |
401.7 |
| Jul 16 2014 |
10727 |
401.7 |
| Jul 16 2014 |
16199 |
401.7 |
| Jul 09 2014 |
10754 |
401.7 |
| Jul 09 2014 |
16192 |
401.7 |
| Jul 02 2014 |
10829 |
401.7 |
| Jul 02 2014 |
16356 |
401.7 |
| Jun 25 2014 |
10940 |
401.7 |
| Jun 25 2014 |
16383 |
401.7 |
| Jun 18 2014 |
10970 |
401.7 |
| Jun 18 2014 |
16419 |
401.7 |
| Jun 11 2014 |
10906 |
401.7 |
| Jun 11 2014 |
16601 |
401.7 |
| Jun 04 2014 |
10980 |
401.7 |
| Jun 04 2014 |
16731 |
401.7 |
| May 28 2014 |
10942 |
401.7 |
| May 28 2014 |
16730 |
401.7 |
| May 21 2014 |
10969 |
401.7 |
| May 21 2014 |
16794 |
401.7 |
| May 14 2014 |
11052 |
401.7 |
| May 14 2014 |
16848 |
401.7 |
| May 07 2014 |
15255 |
443.28 |
| May 07 2014 |
22678 |
443.28 |
| Apr 30 2014 |
15735 |
443.28 |
| Apr 30 2014 |
23221 |
443.28 |
| Apr 23 2014 |
14621 |
430.47 |
| Apr 23 2014 |
21589 |
430.47 |
| Apr 16 2014 |
17329 |
455.18 |
| Apr 16 2014 |
25205 |
455.18 |
| Apr 09 2014 |
16564 |
442.55 |
| Apr 09 2014 |
23698 |
442.55 |
| Apr 02 2014 |
16637 |
442.55 |
| Apr 02 2014 |
23327 |
442.55 |
| Mar 26 2014 |
17917 |
457.91 |
| Mar 26 2014 |
25535 |
457.91 |
| Mar 19 2014 |
17810 |
457.91 |
| Mar 19 2014 |
25488 |
457.91 |
| Mar 12 2014 |
14958 |
431.49 |
| Mar 12 2014 |
21562 |
431.49 |
| Mar 05 2014 |
14757 |
431.49 |
| Mar 05 2014 |
21457 |
431.49 |
| Feb 26 2014 |
13251 |
418.37 |
| Feb 26 2014 |
19455 |
418.37 |
| Feb 19 2014 |
15591 |
438.81 |
| Feb 19 2014 |
22553 |
438.81 |
| Feb 12 2014 |
14968 |
433.61 |
| Feb 12 2014 |
21760 |
433.61 |
| Feb 05 2014 |
15011 |
433.61 |
| Feb 05 2014 |
21854 |
433.61 |
| Jan 29 2014 |
14942 |
433.61 |
| Jan 29 2014 |
21867 |
433.61 |
| Jan 22 2014 |
14871 |
433.61 |
| Jan 22 2014 |
21796 |
433.61 |
| Jan 15 2014 |
14881 |
433.61 |
| Jan 15 2014 |
21842 |
433.61 |
| Jan 08 2014 |
14784 |
433.61 |
| Jan 08 2014 |
21770 |
433.61 |
| Jan 01 2014 |
14784 |
433.61 |
| Jan 01 2014 |
21773 |
433.61 |
| Dec 25 2013 |
14784 |
433.61 |
| Dec 25 2013 |
21778 |
433.61 |
| Dec 18 2013 |
14784 |
433.61 |
| Dec 18 2013 |
21778 |
433.61 |
| Dec 11 2013 |
14785 |
433.61 |
| Dec 11 2013 |
21779 |
433.61 |
| Dec 04 2013 |
14786 |
433.61 |
| Dec 04 2013 |
21780 |
433.61 |
| Nov 27 2013 |
14786 |
433.61 |
| Nov 27 2013 |
21780 |
433.61 |
| Nov 20 2013 |
14786 |
433.61 |
| Nov 20 2013 |
21781 |
433.61 |
| Nov 13 2013 |
14786 |
433.61 |
| Nov 13 2013 |
21782 |
433.61 |
| Nov 06 2013 |
14786 |
433.61 |
| Nov 06 2013 |
21782 |
433.61 |
| Oct 30 2013 |
14786 |
433.61 |
| Oct 30 2013 |
21780 |
433.61 |
| Oct 23 2013 |
14777 |
433.61 |
| Oct 23 2013 |
21775 |
433.61 |
| Oct 16 2013 |
14794 |
433.61 |
| Oct 16 2013 |
21775 |
433.61 |
| Oct 09 2013 |
14628 |
433.61 |
| Oct 09 2013 |
21617 |
433.61 |
| Oct 02 2013 |
14648 |
433.61 |
| Oct 02 2013 |
21649 |
433.61 |
| Sep 25 2013 |
14626 |
433.61 |
| Sep 25 2013 |
21594 |
433.61 |
| Sep 18 2013 |
14498 |
433.61 |
| Sep 18 2013 |
21397 |
433.61 |
| Sep 11 2013 |
14471 |
433.61 |
| Sep 11 2013 |
21252 |
433.61 |
| Sep 04 2013 |
14617 |
433.61 |
| Sep 04 2013 |
21377 |
433.61 |
| Aug 28 2013 |
14049 |
428.92 |
| Aug 28 2013 |
20631 |
428.92 |
| Aug 21 2013 |
13495 |
422.73 |
| Aug 21 2013 |
19853 |
422.73 |
| Aug 14 2013 |
13511 |
422.73 |
| Aug 14 2013 |
19616 |
422.73 |
| Aug 07 2013 |
12798 |
415.67 |
| Aug 07 2013 |
18767 |
415.67 |
| Jul 31 2013 |
13012 |
415.67 |
| Jul 31 2013 |
18972 |
415.67 |
| Jul 24 2013 |
12919 |
415.67 |
| Jul 24 2013 |
19078 |
415.67 |
| Jul 17 2013 |
12954 |
415.67 |
| Jul 17 2013 |
19144 |
415.67 |
| Jul 10 2013 |
13045 |
415.67 |
| Jul 10 2013 |
19362 |
415.67 |
| Jul 03 2013 |
13050 |
415.67 |
| Jul 03 2013 |
19350 |
415.67 |
| Jun 26 2013 |
13025 |
415.67 |
| Jun 26 2013 |
19557 |
415.67 |
| Jun 19 2013 |
13180 |
415.67 |
| Jun 19 2013 |
19523 |
415.67 |
| Jun 12 2013 |
13270 |
415.67 |
| Jun 12 2013 |
19764 |
415.67 |
| Jun 05 2013 |
13209 |
415.67 |
| Jun 05 2013 |
19595 |
415.67 |
| May 29 2013 |
13120 |
415.67 |
| May 29 2013 |
19605 |
415.67 |
| May 22 2013 |
13367 |
415.67 |
| May 22 2013 |
19976 |
415.67 |
| May 15 2013 |
13374 |
415.85 |
| May 15 2013 |
19985 |
415.85 |
| May 08 2013 |
13378 |
415.85 |
| May 08 2013 |
19901 |
415.85 |
| May 01 2013 |
13628 |
415.85 |
| May 01 2013 |
20061 |
415.85 |
| Apr 24 2013 |
13298 |
415.85 |
| Apr 24 2013 |
19959 |
415.85 |
| Apr 17 2013 |
13614 |
418.59 |
| Apr 17 2013 |
20427 |
418.59 |
| Apr 10 2013 |
13567 |
418.59 |
| Apr 10 2013 |
20283 |
418.59 |
| Apr 03 2013 |
13574 |
418.59 |
| Apr 03 2013 |
20222 |
418.59 |
| Mar 27 2013 |
13883 |
418.59 |
| Mar 27 2013 |
20312 |
418.59 |
| Mar 20 2013 |
13839 |
418.59 |
| Mar 20 2013 |
20285 |
418.59 |
| Mar 13 2013 |
12032 |
439.8 |
| Mar 13 2013 |
23445 |
439.8 |
| Oct 19 2012 |
14889 |
438.2 |
| Oct 19 2012 |
22180 |
438.2 |
| Sep 23 2012 |
14727 |
438.2 |
| Sep 23 2012 |
21990 |
438.2 |
| Aug 31 2012 |
12910 |
424.87 |
| Aug 31 2012 |
19456 |
424.87 |
| Aug 24 2012 |
11963 |
415.85 |
| Aug 24 2012 |
18027 |
415.85 |
