| Aug 25 2017 |
17726 |
510.46 |
| Aug 25 2017 |
24035 |
510.46 |
| Aug 18 2017 |
17796 |
510.46 |
| Aug 18 2017 |
24138 |
510.46 |
| Aug 11 2017 |
17880 |
510.46 |
| Aug 11 2017 |
24197 |
510.46 |
| Aug 04 2017 |
19342 |
529.05 |
| Aug 04 2017 |
26349 |
529.05 |
| Jul 28 2017 |
19492 |
529.05 |
| Jul 28 2017 |
13917 |
471.82 |
| Jul 28 2017 |
24520 |
509.97 |
| Jul 21 2017 |
19175 |
524.56 |
| Jul 21 2017 |
14020 |
471.82 |
| Jul 21 2017 |
24778 |
511.38 |
| Jul 14 2017 |
19258 |
524.56 |
| Jul 14 2017 |
14116 |
471.82 |
| Jul 14 2017 |
24905 |
511.38 |
| Jul 07 2017 |
19341 |
524.56 |
| Jul 07 2017 |
14178 |
471.82 |
| Jul 07 2017 |
24977 |
511.38 |
| Jun 30 2017 |
19378 |
524.56 |
| Jun 30 2017 |
14268 |
471.82 |
| Jun 30 2017 |
25063 |
511.38 |
| Jun 23 2017 |
19612 |
524.56 |
| Jun 23 2017 |
15342 |
471.82 |
| Jun 23 2017 |
25247 |
511.38 |
| Jun 16 2017 |
19634 |
524.56 |
| Jun 16 2017 |
17486 |
492.77 |
| Jun 16 2017 |
25276 |
511.85 |
| Jun 09 2017 |
19536 |
524.56 |
| Jun 09 2017 |
17556 |
492.65 |
| Jun 09 2017 |
23935 |
500.8 |
| Jun 02 2017 |
19940 |
524.56 |
| Jun 02 2017 |
17589 |
492.65 |
| Jun 02 2017 |
24229 |
500.8 |
| May 26 2017 |
19998 |
524.56 |
| May 26 2017 |
17745 |
492.47 |
| May 26 2017 |
23708 |
496.06 |
| May 19 2017 |
20512 |
524.56 |
| May 19 2017 |
17781 |
492.47 |
| May 19 2017 |
24035 |
496.06 |
| May 12 2017 |
20617 |
524.56 |
| May 12 2017 |
18949 |
502.93 |
| May 12 2017 |
24179 |
496.06 |
| May 05 2017 |
21903 |
542.35 |
| May 05 2017 |
18886 |
502.93 |
| May 05 2017 |
24146 |
496.06 |
| Apr 28 2017 |
21649 |
542.35 |
| Apr 28 2017 |
17406 |
490.33 |
| Apr 28 2017 |
22999 |
489.68 |
| Apr 21 2017 |
21509 |
535.09 |
| Apr 21 2017 |
17679 |
490.33 |
| Apr 21 2017 |
23256 |
489.68 |
| Apr 14 2017 |
21769 |
535.09 |
| Apr 14 2017 |
17723 |
490.33 |
| Apr 14 2017 |
23256 |
489.68 |
| Apr 07 2017 |
21546 |
535.09 |
| Apr 07 2017 |
17836 |
490.33 |
| Apr 07 2017 |
22921 |
489.68 |
| Mar 31 2017 |
21524 |
535.09 |
| Mar 31 2017 |
18188 |
490.33 |
| Mar 31 2017 |
23152 |
489.68 |
| Mar 24 2017 |
18808 |
507.04 |
| Mar 24 2017 |
17988 |
490.33 |
| Mar 24 2017 |
22775 |
489.68 |
| Mar 17 2017 |
19095 |
507.04 |
| Mar 17 2017 |
18085 |
490.33 |
| Mar 17 2017 |
22944 |
489.68 |
| Mar 10 2017 |
19080 |
507.04 |
| Mar 10 2017 |
18201 |
490.33 |
| Mar 10 2017 |
22981 |
489.68 |
| Mar 03 2017 |
18913 |
507.04 |
| Mar 03 2017 |
18122 |
490.33 |
| Mar 03 2017 |
22868 |
489.68 |
| Feb 24 2017 |
19131 |
507.04 |
| Feb 24 2017 |
18008 |
490.33 |
| Feb 24 2017 |
22889 |
489.68 |
| Feb 17 2017 |
19079 |
507.04 |
| Feb 17 2017 |
17757 |
490.33 |
| Feb 17 2017 |
22874 |
489.68 |
| Feb 10 2017 |
19304 |
507.04 |
| Feb 10 2017 |
17797 |
490.33 |
| Feb 10 2017 |
22986 |
489.68 |
| Feb 03 2017 |
19245 |
507.04 |
| Feb 03 2017 |
17815 |
490.33 |
| Feb 03 2017 |
22938 |
489.68 |
| Jan 27 2017 |
19229 |
507.04 |
| Jan 27 2017 |
17848 |
490.33 |
| Jan 27 2017 |
22947 |
489.68 |
| Jan 20 2017 |
19169 |
507.04 |
| Jan 20 2017 |
17831 |
490.33 |
| Jan 20 2017 |
22904 |
489.68 |
| Jan 13 2017 |
19131 |
507.04 |
| Jan 13 2017 |
17841 |
490.33 |
| Jan 13 2017 |
22875 |
489.68 |
| Jan 06 2017 |
19131 |
507.04 |
| Jan 06 2017 |
17843 |
490.33 |
| Jan 06 2017 |
22883 |
489.68 |
| Dec 30 2016 |
19132 |
507.04 |
| Dec 30 2016 |
17852 |
490.33 |
| Dec 30 2016 |
22893 |
489.68 |
| Dec 23 2016 |
19132 |
507.04 |
| Dec 23 2016 |
17852 |
490.33 |
| Dec 23 2016 |
22893 |
489.68 |
| Dec 16 2016 |
19132 |
507.04 |
| Dec 16 2016 |
17848 |
490.33 |
| Dec 16 2016 |
22893 |
489.68 |
| Dec 09 2016 |
19125 |
507.04 |
| Dec 09 2016 |
17851 |
490.33 |
| Dec 09 2016 |
22892 |
489.68 |
| Dec 02 2016 |
19125 |
507.04 |
| Dec 02 2016 |
17851 |
490.33 |
| Dec 02 2016 |
22892 |
489.68 |
| Nov 25 2016 |
19125 |
507.04 |
| Nov 25 2016 |
17846 |
490.33 |
| Nov 25 2016 |
22888 |
489.68 |
| Nov 18 2016 |
19125 |
507.04 |
| Nov 18 2016 |
17846 |
490.33 |
| Nov 18 2016 |
22888 |
489.68 |
| Nov 11 2016 |
19094 |
507.04 |
| Nov 11 2016 |
17846 |
490.33 |
| Nov 11 2016 |
22858 |
489.68 |
| Nov 04 2016 |
19094 |
507.04 |
| Nov 04 2016 |
17846 |
490.33 |
| Nov 04 2016 |
22858 |
489.68 |
| Oct 28 2016 |
19109 |
507.04 |
| Oct 28 2016 |
17847 |
490.33 |
| Oct 28 2016 |
22875 |
489.68 |
| Oct 21 2016 |
19131 |
507.04 |
| Oct 21 2016 |
17859 |
490.33 |
| Oct 21 2016 |
22899 |
489.68 |
| Oct 14 2016 |
19151 |
507.04 |
| Oct 14 2016 |
17800 |
490.33 |
| Oct 14 2016 |
22875 |
489.68 |
| Oct 07 2016 |
19168 |
507.04 |
| Oct 07 2016 |
17818 |
490.33 |
| Oct 07 2016 |
22885 |
489.68 |
| Sep 30 2016 |
19179 |
507.04 |
| Sep 30 2016 |
17872 |
490.33 |
| Sep 30 2016 |
22922 |
489.68 |
| Sep 23 2016 |
19166 |
509.94 |
| Sep 23 2016 |
17889 |
490.33 |
| Sep 23 2016 |
22747 |
489.68 |
| Sep 16 2016 |
19080 |
509.94 |
| Sep 16 2016 |
17992 |
490.33 |
| Sep 16 2016 |
22768 |
489.68 |
| Sep 09 2016 |
19197 |
509.94 |
| Sep 09 2016 |
18069 |
490.33 |
| Sep 09 2016 |
22849 |
489.68 |
| Sep 02 2016 |
19244 |
509.94 |
| Sep 02 2016 |
18234 |
490.33 |
| Sep 02 2016 |
23028 |
489.68 |
| Aug 26 2016 |
20422 |
526.99 |
| Aug 26 2016 |
18298 |
490.33 |
| Aug 26 2016 |
22718 |
488.8 |
| Aug 19 2016 |
20459 |
526.99 |
| Aug 19 2016 |
18336 |
490.33 |
| Aug 19 2016 |
22734 |
488.8 |
| Aug 12 2016 |
20495 |
526.99 |
| Aug 12 2016 |
18577 |
490.33 |
| Aug 12 2016 |
24653 |
488.8 |
| Aug 05 2016 |
20137 |
521.82 |
| Aug 05 2016 |
18473 |
490.33 |
| Aug 05 2016 |
23451 |
478.67 |
| Jul 29 2016 |
20018 |
521.82 |
| Jul 29 2016 |
19851 |
504.92 |
| Jul 29 2016 |
24576 |
485.52 |
| Jul 22 2016 |
19956 |
519.07 |
| Jul 22 2016 |
20102 |
504.92 |
| Jul 22 2016 |
24789 |
485.52 |
| Jun 22 2016 |
20235 |
519.07 |
| Jun 22 2016 |
20454 |
506.16 |
| Jun 22 2016 |
27254 |
496 |
| Jun 15 2016 |
20517 |
519.07 |
| Jun 15 2016 |
20501 |
506.16 |
| Jun 15 2016 |
27547 |
496 |
| Jun 08 2016 |
20622 |
519.07 |
| Jun 08 2016 |
20647 |
506.16 |
| Jun 08 2016 |
27678 |
496 |
| Jun 01 2016 |
20724 |
519.07 |
| Jun 01 2016 |
20707 |
506.16 |
| Jun 01 2016 |
27959 |
496 |
| May 25 2016 |
20684 |
519.07 |
| May 25 2016 |
21189 |
513.28 |
| May 25 2016 |
30447 |
516.76 |
| May 18 2016 |
19211 |
500.75 |
| May 18 2016 |
21367 |
513.28 |
| May 18 2016 |
29288 |
505.76 |
| May 11 2016 |
19268 |
500.75 |
| May 11 2016 |
18575 |
481.8 |
| May 11 2016 |
28034 |
496.01 |
| May 04 2016 |
17168 |
480.75 |
| May 04 2016 |
18460 |
481.8 |
| May 04 2016 |
25939 |
481.1 |
| Apr 27 2016 |
17393 |
480.75 |
| Apr 27 2016 |
20959 |
506.78 |
| Apr 27 2016 |
27421 |
489.43 |
| Apr 20 2016 |
14655 |
455.43 |
| Apr 20 2016 |
22448 |
455.43 |
| Apr 13 2016 |
14987 |
455.43 |
| Apr 13 2016 |
22411 |
455.43 |
| Apr 06 2016 |
17426 |
473.94 |
| Apr 06 2016 |
25461 |
473.94 |
| Mar 30 2016 |
17249 |
473.94 |
| Mar 30 2016 |
25303 |
473.94 |
| Jun 10 2015 |
20393 |
499.43 |
| Jun 10 2015 |
29953 |
499.43 |
| Jun 03 2015 |
14738 |
437.77 |
| Jun 03 2015 |
20373 |
499.43 |
| Jun 03 2015 |
25914 |
468.6 |
| May 27 2015 |
14593 |
437.77 |
| May 27 2015 |
20336 |
499.43 |
| May 27 2015 |
25704 |
468.6 |
| May 20 2015 |
14661 |
437.77 |
| May 20 2015 |
20392 |
499.43 |
| May 20 2015 |
25721 |
468.6 |
| May 13 2015 |
14816 |
437.77 |
| May 13 2015 |
20261 |
499.43 |
| May 13 2015 |
25842 |
468.6 |
| May 06 2015 |
14010 |
432.21 |
| May 06 2015 |
19868 |
499.43 |
| May 06 2015 |
23359 |
454.62 |
| Apr 29 2015 |
14195 |
432.21 |
| Apr 29 2015 |
19951 |
498.9 |
| Apr 29 2015 |
25207 |
465.55 |
| Apr 22 2015 |
17674 |
460.62 |
| Apr 22 2015 |
18035 |
476.22 |
| Apr 22 2015 |
24279 |
458.61 |
| Apr 15 2015 |
17368 |
460.62 |
| Apr 15 2015 |
17904 |
476.22 |
| Apr 15 2015 |
24029 |
458.61 |
| Apr 08 2015 |
16244 |
450.48 |
| Apr 08 2015 |
16576 |
459.98 |
| Apr 08 2015 |
19158 |
425.32 |
| Apr 01 2015 |
16377 |
450.48 |
| Apr 01 2015 |
16730 |
459.98 |
| Apr 01 2015 |
19525 |
425.32 |
| Mar 25 2015 |
15869 |
450.48 |
| Mar 25 2015 |
16555 |
459.98 |
| Mar 25 2015 |
18961 |
425.32 |
| Mar 18 2015 |
8927 |
460.58 |
| Mar 18 2015 |
15133 |
448.97 |
| Mar 18 2015 |
18173 |
481.65 |
| Mar 18 2015 |
18475 |
425.32 |
| Mar 11 2015 |
9296 |
460.58 |
| Mar 11 2015 |
14912 |
443.87 |
| Mar 11 2015 |
18365 |
481.65 |
| Mar 11 2015 |
19015 |
425.32 |
| Mar 04 2015 |
11018 |
499.78 |
| Mar 04 2015 |
15132 |
443.87 |
| Mar 04 2015 |
16871 |
462.46 |
| Mar 04 2015 |
19225 |
425.32 |
| Feb 25 2015 |
10903 |
499.78 |
| Feb 25 2015 |
15165 |
443.87 |
| Feb 25 2015 |
16755 |
462.46 |
| Feb 25 2015 |
19218 |
425.32 |
| Feb 18 2015 |
10994 |
499.78 |
| Feb 18 2015 |
15285 |
443.87 |
| Feb 18 2015 |
16844 |
462.46 |
| Feb 18 2015 |
19282 |
425.32 |
| Feb 11 2015 |
11097 |
499.78 |
| Feb 11 2015 |
13329 |
426.7 |
| Feb 11 2015 |
16909 |
462.46 |
| Feb 11 2015 |
19301 |
425.32 |
| Feb 04 2015 |
11127 |
499.78 |
| Feb 04 2015 |
13368 |
426.7 |
| Feb 04 2015 |
16902 |
462.46 |
| Feb 04 2015 |
19327 |
425.32 |
| Jan 28 2015 |
11127 |
499.78 |
| Jan 28 2015 |
13335 |
426.7 |
| Jan 28 2015 |
16950 |
462.46 |
| Jan 28 2015 |
19325 |
425.32 |
| Jan 21 2015 |
11147 |
499.78 |
| Jan 21 2015 |
13347 |
426.7 |
| Jan 21 2015 |
16925 |
462.46 |
| Jan 21 2015 |
19337 |
425.32 |
| Jan 14 2015 |
11147 |
499.78 |
| Jan 14 2015 |
13366 |
426.7 |
| Jan 14 2015 |
16914 |
462.46 |
| Jan 14 2015 |
19352 |
425.32 |
| Jan 07 2015 |
11147 |
499.78 |
| Jan 07 2015 |
13366 |
426.7 |
| Jan 07 2015 |
16887 |
462.46 |
| Jan 07 2015 |
19328 |
425.32 |
| Dec 31 2014 |
11201 |
499.78 |
| Dec 31 2014 |
13366 |
426.7 |
| Dec 31 2014 |
16889 |
462.46 |
| Dec 31 2014 |
19336 |
425.32 |
| Dec 24 2014 |
11201 |
499.78 |
| Dec 24 2014 |
13366 |
426.7 |
| Dec 24 2014 |
16889 |
462.46 |
| Dec 24 2014 |
19336 |
425.32 |
| Dec 17 2014 |
11201 |
499.78 |
| Dec 17 2014 |
13366 |
426.7 |
| Dec 17 2014 |
16872 |
462.46 |
| Dec 17 2014 |
19331 |
425.32 |
| Dec 10 2014 |
11201 |
499.78 |
| Dec 10 2014 |
13366 |
426.7 |
| Dec 10 2014 |
16872 |
462.46 |
| Dec 10 2014 |
19331 |
425.32 |
| Dec 03 2014 |
11202 |
499.78 |
| Dec 03 2014 |
13366 |
426.7 |
| Dec 03 2014 |
16872 |
462.46 |
| Dec 03 2014 |
19331 |
425.32 |
| Nov 26 2014 |
11202 |
499.78 |
| Nov 26 2014 |
13366 |
426.7 |
| Nov 26 2014 |
16872 |
462.46 |
| Nov 26 2014 |
19331 |
425.32 |
| Nov 19 2014 |
11201 |
499.78 |
| Nov 19 2014 |
13366 |
426.7 |
| Nov 19 2014 |
16872 |
462.46 |
| Nov 19 2014 |
19330 |
425.32 |
| Nov 12 2014 |
11201 |
499.78 |
| Nov 12 2014 |
13366 |
426.7 |
| Nov 12 2014 |
16872 |
462.46 |
| Nov 12 2014 |
19331 |
425.32 |
| Nov 05 2014 |
11201 |
499.78 |
| Nov 05 2014 |
13366 |
426.7 |
| Nov 05 2014 |
16872 |
462.46 |
| Nov 05 2014 |
19331 |
425.32 |
| Oct 29 2014 |
11201 |
499.78 |
| Oct 29 2014 |
13363 |
426.7 |
| Oct 29 2014 |
16872 |
462.46 |
| Oct 29 2014 |
19328 |
425.32 |
| Oct 22 2014 |
11165 |
499.78 |
| Oct 22 2014 |
13347 |
426.7 |
| Oct 22 2014 |
16810 |
462.46 |
| Oct 22 2014 |
19346 |
425.32 |
| Oct 15 2014 |
11156 |
499.78 |
| Oct 15 2014 |
13283 |
426.7 |
| Oct 15 2014 |
16791 |
462.46 |
| Oct 15 2014 |
19291 |
425.32 |
| Oct 08 2014 |
11146 |
499.78 |
| Oct 08 2014 |
13281 |
426.7 |
| Oct 08 2014 |
16761 |
462.46 |
| Oct 08 2014 |
19271 |
425.32 |
| Oct 01 2014 |
11168 |
499.78 |
| Oct 01 2014 |
13289 |
426.7 |
| Oct 01 2014 |
16804 |
462.46 |
| Oct 01 2014 |
19294 |
425.32 |
| Sep 24 2014 |
11133 |
499.78 |
| Sep 24 2014 |
13363 |
426.7 |
| Sep 24 2014 |
16737 |
462.46 |
| Sep 24 2014 |
19306 |
425.32 |
| Sep 17 2014 |
11076 |
499.78 |
| Sep 17 2014 |
13262 |
426.7 |
| Sep 17 2014 |
16807 |
462.46 |
| Sep 17 2014 |
19275 |
425.32 |
| Sep 10 2014 |
11118 |
499.78 |
| Sep 10 2014 |
13274 |
426.7 |
| Sep 10 2014 |
16647 |
462.46 |
| Sep 10 2014 |
19292 |
425.32 |
| Sep 03 2014 |
11116 |
499.78 |
| Sep 03 2014 |
13291 |
426.7 |
| Sep 03 2014 |
16659 |
462.46 |
| Sep 03 2014 |
19335 |
425.32 |
| Aug 27 2014 |
10934 |
499.78 |
| Aug 27 2014 |
13218 |
426.7 |
| Aug 27 2014 |
16764 |
462.46 |
| Aug 27 2014 |
19371 |
425.32 |
| Aug 20 2014 |
10923 |
499.78 |
| Aug 20 2014 |
12552 |
420.9 |
| Aug 20 2014 |
15563 |
450.94 |
| Aug 20 2014 |
19382 |
425.32 |
| Aug 13 2014 |
10883 |
499.78 |
| Aug 13 2014 |
12533 |
420.9 |
| Aug 13 2014 |
15623 |
450.94 |
| Aug 13 2014 |
19433 |
425.32 |
| Aug 06 2014 |
10814 |
499.78 |
| Aug 06 2014 |
12675 |
420.9 |
| Aug 06 2014 |
15676 |
450.94 |
| Aug 06 2014 |
19501 |
425.32 |
| Jul 30 2014 |
10964 |
499.78 |
| Jul 30 2014 |
12700 |
420.9 |
| Jul 30 2014 |
15697 |
450.94 |
| Jul 30 2014 |
19648 |
425.32 |
| Jul 23 2014 |
10746 |
499.78 |
| Jul 23 2014 |
12627 |
420.9 |
| Jul 23 2014 |
15512 |
450.94 |
| Jul 23 2014 |
19516 |
425.32 |
| Jul 16 2014 |
10873 |
499.78 |
| Jul 16 2014 |
12770 |
420.9 |
| Jul 16 2014 |
15510 |
450.94 |
| Jul 16 2014 |
19509 |
425.32 |
| Jul 09 2014 |
10615 |
499.78 |
| Jul 09 2014 |
12813 |
420.9 |
| Jul 09 2014 |
15662 |
450.94 |
| Jul 09 2014 |
19491 |
425.32 |
| Jul 02 2014 |
10901 |
499.78 |
| Jul 02 2014 |
12893 |
420.9 |
| Jul 02 2014 |
15803 |
450.94 |
| Jul 02 2014 |
19668 |
425.32 |
| Jun 25 2014 |
10720 |
499.78 |
| Jun 25 2014 |
12988 |
420.9 |
| Jun 25 2014 |
15963 |
450.94 |
| Jun 25 2014 |
19714 |
425.32 |
| Jun 18 2014 |
10656 |
499.78 |
| Jun 18 2014 |
13035 |
420.9 |
| Jun 18 2014 |
16080 |
450.94 |
| Jun 18 2014 |
19721 |
425.32 |
| Jun 11 2014 |
10994 |
499.78 |
| Jun 11 2014 |
12978 |
420.9 |
| Jun 11 2014 |
15363 |
443.07 |
| Jun 11 2014 |
19947 |
425.32 |
| Jun 04 2014 |
11171 |
499.78 |
| Jun 04 2014 |
13081 |
420.9 |
| Jun 04 2014 |
15658 |
443.07 |
| Jun 04 2014 |
20271 |
426.35 |
| May 28 2014 |
11277 |
499.78 |
| May 28 2014 |
13366 |
424.16 |
| May 28 2014 |
15633 |
443.07 |
| May 28 2014 |
21265 |
433.14 |
| May 21 2014 |
11299 |
499.78 |
| May 21 2014 |
13410 |
424.16 |
| May 21 2014 |
15715 |
443.07 |
| May 21 2014 |
21384 |
433.14 |
| May 14 2014 |
11516 |
499.78 |
| May 14 2014 |
13532 |
424.16 |
| May 14 2014 |
16130 |
446.32 |
| May 14 2014 |
21948 |
436.39 |
| May 07 2014 |
10918 |
499.78 |
| May 07 2014 |
12328 |
416.67 |
| May 07 2014 |
16949 |
457.51 |
| May 07 2014 |
22839 |
444.25 |
| Apr 30 2014 |
11462 |
499.78 |
| Apr 30 2014 |
12806 |
416.67 |
| Apr 30 2014 |
19116 |
474 |
| Apr 30 2014 |
23430 |
444.59 |
| Apr 23 2014 |
11825 |
499.78 |
| Apr 23 2014 |
13075 |
416.67 |
| Apr 23 2014 |
19135 |
471.85 |
| Apr 23 2014 |
23759 |
444.59 |
| Apr 16 2014 |
11609 |
499.78 |
| Apr 16 2014 |
13414 |
419.76 |
| Apr 16 2014 |
18112 |
462.96 |
| Apr 16 2014 |
23482 |
443.87 |
| Apr 09 2014 |
11652 |
499.78 |
| Apr 09 2014 |
13899 |
419.76 |
| Apr 09 2014 |
18308 |
462.96 |
| Apr 09 2014 |
23884 |
443.87 |
| Apr 02 2014 |
11486 |
502.27 |
| Apr 02 2014 |
13944 |
419.76 |
| Apr 02 2014 |
18508 |
462.96 |
| Apr 02 2014 |
23522 |
443.87 |
| Mar 26 2014 |
11472 |
502.27 |
| Mar 26 2014 |
13686 |
419.76 |
| Mar 26 2014 |
18221 |
456.4 |
| Mar 26 2014 |
23458 |
443.87 |
| Mar 19 2014 |
12243 |
523.12 |
| Mar 19 2014 |
13633 |
419.76 |
| Mar 19 2014 |
18331 |
456.4 |
| Mar 19 2014 |
22429 |
437.38 |
| Mar 12 2014 |
11722 |
507.26 |
| Mar 12 2014 |
13652 |
419.76 |
| Mar 12 2014 |
18571 |
458.62 |
| Mar 12 2014 |
21589 |
431.73 |
| Mar 05 2014 |
11599 |
507.26 |
| Mar 05 2014 |
13459 |
419.76 |
| Mar 05 2014 |
18600 |
458.62 |
| Mar 05 2014 |
21484 |
431.73 |
| Feb 26 2014 |
11704 |
507.26 |
| Feb 26 2014 |
13385 |
419.76 |
| Feb 26 2014 |
18607 |
458.62 |
| Feb 26 2014 |
21493 |
431.73 |
| Feb 19 2014 |
11780 |
507.26 |
| Feb 19 2014 |
14761 |
431.44 |
| Feb 19 2014 |
18647 |
458.62 |
| Feb 19 2014 |
21309 |
430.13 |
| Feb 12 2014 |
11918 |
507.26 |
| Feb 12 2014 |
14737 |
431.44 |
| Feb 12 2014 |
18625 |
458.62 |
| Feb 12 2014 |
21248 |
430.13 |
| Feb 05 2014 |
11868 |
507.26 |
| Feb 05 2014 |
14773 |
431.44 |
| Feb 05 2014 |
18768 |
458.62 |
| Feb 05 2014 |
21329 |
430.13 |
| Jan 29 2014 |
11868 |
507.26 |
| Jan 29 2014 |
14705 |
431.44 |
| Jan 29 2014 |
18895 |
458.62 |
| Jan 29 2014 |
21340 |
430.13 |
| Jan 22 2014 |
11888 |
507.26 |
| Jan 22 2014 |
14638 |
431.44 |
| Jan 22 2014 |
18856 |
458.62 |
| Jan 22 2014 |
21269 |
430.13 |
| Jan 15 2014 |
11888 |
507.26 |
| Jan 15 2014 |
14646 |
431.44 |
| Jan 15 2014 |
18913 |
458.62 |
| Jan 15 2014 |
21308 |
430.13 |
| Jan 08 2014 |
11888 |
507.26 |
| Jan 08 2014 |
14554 |
431.44 |
| Jan 08 2014 |
18946 |
458.62 |
| Jan 08 2014 |
21243 |
430.13 |
| Jan 01 2014 |
11888 |
507.26 |
| Jan 01 2014 |
14554 |
431.44 |
| Jan 01 2014 |
18949 |
458.62 |
| Jan 01 2014 |
21245 |
430.13 |
| Dec 25 2013 |
11948 |
507.26 |
| Dec 25 2013 |
14554 |
431.44 |
| Dec 25 2013 |
18949 |
458.62 |
| Dec 25 2013 |
21252 |
430.13 |
| Dec 18 2013 |
11948 |
507.26 |
| Dec 18 2013 |
14554 |
431.44 |
| Dec 18 2013 |
18949 |
458.62 |
| Dec 18 2013 |
21252 |
430.13 |
| Dec 11 2013 |
11949 |
507.26 |
| Dec 11 2013 |
14555 |
431.44 |
| Dec 11 2013 |
18949 |
458.62 |
| Dec 11 2013 |
21253 |
430.13 |
| Dec 04 2013 |
11949 |
507.26 |
| Dec 04 2013 |
14556 |
431.44 |
| Dec 04 2013 |
18949 |
458.62 |
| Dec 04 2013 |
21254 |
430.13 |
| Nov 27 2013 |
11949 |
507.26 |
| Nov 27 2013 |
14556 |
431.44 |
| Nov 27 2013 |
18949 |
458.62 |
| Nov 27 2013 |
21254 |
430.13 |
| Nov 20 2013 |
11950 |
507.26 |
| Nov 20 2013 |
14556 |
431.44 |
| Nov 20 2013 |
18949 |
458.62 |
| Nov 20 2013 |
21255 |
430.13 |
| Nov 13 2013 |
11950 |
507.26 |
| Nov 13 2013 |
14556 |
431.44 |
| Nov 13 2013 |
18951 |
458.62 |
| Nov 13 2013 |
21256 |
430.13 |
| Nov 06 2013 |
11950 |
507.26 |
| Nov 06 2013 |
14556 |
431.44 |
| Nov 06 2013 |
18951 |
458.62 |
| Nov 06 2013 |
21256 |
430.13 |
| Oct 30 2013 |
11950 |
507.26 |
| Oct 30 2013 |
14556 |
431.44 |
| Oct 30 2013 |
18949 |
458.62 |
| Oct 30 2013 |
21254 |
430.13 |
| Oct 23 2013 |
11950 |
507.26 |
| Oct 23 2013 |
14548 |
431.44 |
| Oct 23 2013 |
18950 |
458.62 |
| Oct 23 2013 |
21250 |
430.13 |
| Oct 16 2013 |
11852 |
507.26 |
| Oct 16 2013 |
14565 |
431.44 |
| Oct 16 2013 |
18906 |
458.62 |
| Oct 16 2013 |
21250 |
430.13 |
| Oct 09 2013 |
11703 |
507.26 |
| Oct 09 2013 |
14402 |
431.44 |
| Oct 09 2013 |
18898 |
458.62 |
| Oct 09 2013 |
21099 |
430.13 |
| Oct 02 2013 |
11803 |
507.26 |
| Oct 02 2013 |
14419 |
431.44 |
| Oct 02 2013 |
18887 |
458.62 |
| Oct 02 2013 |
21124 |
430.13 |
| Sep 25 2013 |
11771 |
507.26 |
| Sep 25 2013 |
14396 |
431.44 |
| Sep 25 2013 |
18798 |
458.62 |
| Sep 25 2013 |
21071 |
430.13 |
| Sep 18 2013 |
11660 |
507.26 |
| Sep 18 2013 |
14273 |
431.44 |
| Sep 18 2013 |
18705 |
458.62 |
| Sep 18 2013 |
20883 |
430.13 |
| Sep 11 2013 |
11540 |
507.26 |
| Sep 11 2013 |
15105 |
439.55 |
| Sep 11 2013 |
19546 |
468.15 |
| Sep 11 2013 |
23730 |
451.26 |
| Sep 04 2013 |
11661 |
507.26 |
| Sep 04 2013 |
15266 |
439.55 |
| Sep 04 2013 |
19496 |
468.15 |
| Sep 04 2013 |
23872 |
451.26 |
| Aug 28 2013 |
11933 |
507.26 |
| Aug 28 2013 |
15192 |
439.55 |
| Aug 28 2013 |
19452 |
468.15 |
| Aug 28 2013 |
22497 |
442 |
| Aug 21 2013 |
11938 |
507.26 |
| Aug 21 2013 |
15282 |
439.55 |
| Aug 21 2013 |
19550 |
468.15 |
| Aug 21 2013 |
22650 |
442 |
| Aug 14 2013 |
11384 |
507.26 |
| Aug 14 2013 |
15292 |
439.55 |
| Aug 14 2013 |
21083 |
481.98 |
| Aug 14 2013 |
22706 |
444.8 |
| Aug 07 2013 |
11522 |
507.26 |
| Aug 07 2013 |
15301 |
439.55 |
| Aug 07 2013 |
21346 |
481.98 |
| Aug 07 2013 |
22940 |
444.8 |
| Jul 31 2013 |
11604 |
507.26 |
| Jul 31 2013 |
15563 |
439.55 |
| Jul 31 2013 |
21526 |
481.98 |
| Jul 31 2013 |
23212 |
444.8 |
| Jul 24 2013 |
11640 |
507.26 |
| Jul 24 2013 |
15451 |
439.55 |
| Jul 24 2013 |
21721 |
481.98 |
| Jul 24 2013 |
23333 |
444.8 |
| Jul 17 2013 |
11575 |
507.26 |
| Jul 17 2013 |
15489 |
439.55 |
| Jul 17 2013 |
21824 |
481.98 |
| Jul 17 2013 |
23433 |
444.8 |
| Jul 10 2013 |
11858 |
507.26 |
| Jul 10 2013 |
15603 |
439.55 |
| Jul 10 2013 |
22002 |
481.98 |
| Jul 10 2013 |
23683 |
444.8 |
| Jul 03 2013 |
11717 |
507.26 |
| Jul 03 2013 |
15590 |
439.55 |
| Jul 03 2013 |
22248 |
482.55 |
| Jul 03 2013 |
23677 |
444.8 |
| Jun 26 2013 |
11564 |
507.26 |
| Jun 26 2013 |
15555 |
439.55 |
| Jun 26 2013 |
22566 |
482.55 |
| Jun 26 2013 |
23883 |
444.8 |
| Jun 19 2013 |
11374 |
507.26 |
| Jun 19 2013 |
15728 |
439.55 |
| Jun 19 2013 |
22791 |
482.55 |
| Jun 19 2013 |
23340 |
441.31 |
| Jun 12 2013 |
11675 |
507.26 |
| Jun 12 2013 |
15803 |
439.55 |
| Jun 12 2013 |
22845 |
482.55 |
| Jun 12 2013 |
23620 |
441.31 |
| Jun 05 2013 |
11131 |
507.26 |
| Jun 05 2013 |
15711 |
439.55 |
| Jun 05 2013 |
22483 |
482.55 |
| Jun 05 2013 |
23433 |
441.31 |
| May 29 2013 |
11046 |
507.26 |
| May 29 2013 |
18528 |
467.64 |
| May 29 2013 |
22538 |
482.55 |
| May 29 2013 |
26278 |
460.07 |
| May 22 2013 |
11100 |
507.26 |
| May 22 2013 |
18856 |
467.64 |
| May 22 2013 |
22874 |
482.55 |
| May 22 2013 |
26747 |
460.07 |
| May 15 2013 |
10838 |
507.26 |
| May 15 2013 |
20034 |
480.35 |
| May 15 2013 |
23003 |
482.55 |
| May 15 2013 |
26800 |
460.27 |
| May 08 2013 |
10539 |
507.26 |
| May 08 2013 |
20034 |
480.35 |
| May 08 2013 |
22902 |
482.55 |
| May 08 2013 |
26766 |
460.27 |
| May 01 2013 |
10687 |
507.26 |
| May 01 2013 |
20408 |
480.35 |
| May 01 2013 |
23448 |
486.94 |
| May 01 2013 |
26969 |
460.27 |
| Apr 24 2013 |
10543 |
507.26 |
| Apr 24 2013 |
20555 |
488.47 |
| Apr 24 2013 |
25328 |
509.61 |
| Apr 24 2013 |
27733 |
466.37 |
| Apr 17 2013 |
10727 |
507.26 |
| Apr 17 2013 |
20647 |
488.47 |
| Apr 17 2013 |
25198 |
509.61 |
| Apr 17 2013 |
27865 |
466.37 |
| Apr 10 2013 |
10710 |
507.26 |
| Apr 10 2013 |
20607 |
488.47 |
| Apr 10 2013 |
24721 |
509.61 |
| Apr 10 2013 |
27646 |
466.37 |
| Apr 03 2013 |
22892 |
519.58 |
| Apr 03 2013 |
24474 |
509.61 |
| Apr 03 2013 |
30975 |
492.25 |
| Mar 27 2013 |
23340 |
519.58 |
| Mar 27 2013 |
25580 |
524.35 |
| Mar 27 2013 |
32936 |
507.02 |
| Mar 20 2013 |
23148 |
519.58 |
| Mar 20 2013 |
25141 |
524.35 |
| Mar 20 2013 |
32845 |
507.02 |
| Mar 13 2013 |
17713 |
533.43 |
| Mar 13 2013 |
33379 |
513.01 |
| Oct 19 2012 |
23149 |
553.67 |
| Oct 19 2012 |
24386 |
571.45 |
| Oct 19 2012 |
37081 |
559.6 |
| Sep 23 2012 |
22704 |
553.67 |
| Sep 23 2012 |
36105 |
553.67 |
| Aug 31 2012 |
21718 |
553.67 |
| Aug 31 2012 |
35211 |
553.67 |
| Aug 24 2012 |
22397 |
578.28 |
| Aug 24 2012 |
36500 |
578.28 |
