| Mar 02 2018 |
16656 |
509.23 |
| Mar 02 2018 |
23156 |
509.23 |
| Feb 23 2018 |
16827 |
509.23 |
| Feb 23 2018 |
23344 |
509.23 |
| Feb 16 2018 |
16769 |
509.23 |
| Feb 16 2018 |
23331 |
509.23 |
| Feb 09 2018 |
16288 |
502.88 |
| Feb 09 2018 |
22370 |
502.88 |
| Feb 02 2018 |
16256 |
502.88 |
| Feb 02 2018 |
22276 |
502.88 |
| Jan 26 2018 |
16294 |
502.88 |
| Jan 26 2018 |
22335 |
502.88 |
| Jan 19 2018 |
16300 |
502.88 |
| Jan 19 2018 |
22335 |
502.88 |
| Jan 12 2018 |
16284 |
502.88 |
| Jan 12 2018 |
22339 |
502.88 |
| Jan 05 2018 |
16314 |
502.88 |
| Jan 05 2018 |
22365 |
502.88 |
| Dec 29 2017 |
16315 |
502.88 |
| Dec 29 2017 |
22365 |
502.88 |
| Dec 22 2017 |
16317 |
502.88 |
| Dec 22 2017 |
22367 |
502.88 |
| Dec 15 2017 |
16308 |
502.88 |
| Dec 15 2017 |
22359 |
502.88 |
| Dec 08 2017 |
16308 |
502.88 |
| Dec 08 2017 |
22359 |
502.88 |
| Dec 01 2017 |
16308 |
502.88 |
| Dec 01 2017 |
22359 |
502.88 |
| Nov 24 2017 |
16308 |
502.88 |
| Nov 24 2017 |
22359 |
502.88 |
| Nov 17 2017 |
16308 |
502.88 |
| Nov 17 2017 |
22360 |
502.88 |
| Nov 10 2017 |
16308 |
502.88 |
| Nov 10 2017 |
22380 |
502.88 |
| Nov 03 2017 |
16309 |
502.88 |
| Nov 03 2017 |
22381 |
502.88 |
| Oct 27 2017 |
16309 |
502.88 |
| Oct 27 2017 |
22415 |
502.88 |
| Oct 20 2017 |
16340 |
502.88 |
| Oct 20 2017 |
22362 |
502.88 |
| Oct 13 2017 |
16340 |
502.88 |
| Oct 13 2017 |
22391 |
502.88 |
| Oct 06 2017 |
16328 |
502.88 |
| Oct 06 2017 |
22389 |
502.88 |
| Sep 29 2017 |
16352 |
502.88 |
| Sep 29 2017 |
22301 |
502.88 |
| Sep 22 2017 |
16342 |
502.88 |
| Sep 22 2017 |
22525 |
502.88 |
| Sep 15 2017 |
16428 |
502.88 |
| Sep 15 2017 |
22589 |
502.88 |
| Sep 08 2017 |
16453 |
502.88 |
| Sep 08 2017 |
22698 |
502.88 |
| Sep 01 2017 |
16690 |
502.88 |
| Sep 01 2017 |
22790 |
502.88 |
| Aug 25 2017 |
16725 |
502.88 |
| Aug 25 2017 |
23173 |
502.88 |
| Aug 18 2017 |
16769 |
502.88 |
| Aug 18 2017 |
23287 |
502.88 |
| Aug 11 2017 |
16704 |
502.88 |
| Aug 11 2017 |
23323 |
502.88 |
| Aug 04 2017 |
16844 |
502.88 |
| Aug 04 2017 |
23554 |
502.88 |
| Jul 28 2017 |
11166 |
439.11 |
| Jul 28 2017 |
16926 |
502.88 |
| Jul 28 2017 |
21757 |
486.94 |
| Jul 21 2017 |
11246 |
439.11 |
| Jul 21 2017 |
17026 |
502.88 |
| Jul 21 2017 |
21865 |
486.94 |
| Jul 14 2017 |
11305 |
439.11 |
| Jul 14 2017 |
17113 |
502.88 |
| Jul 14 2017 |
21919 |
486.94 |
| Jul 07 2017 |
11327 |
439.11 |
| Jul 07 2017 |
17151 |
502.88 |
| Jul 07 2017 |
21988 |
486.94 |
| Jun 30 2017 |
11374 |
439.11 |
| Jun 30 2017 |
17262 |
502.88 |
| Jun 30 2017 |
22066 |
486.94 |
| Jun 23 2017 |
11517 |
439.11 |
| Jun 23 2017 |
18372 |
502.88 |
| Jun 23 2017 |
22224 |
486.94 |
| Jun 16 2017 |
11539 |
439.11 |
| Jun 16 2017 |
18404 |
502.88 |
| Jun 16 2017 |
22208 |
486.94 |
| Jun 09 2017 |
11421 |
439.11 |
| Jun 09 2017 |
18488 |
502.88 |
| Jun 09 2017 |
22094 |
486.94 |
| Jun 02 2017 |
11739 |
439.11 |
| Jun 02 2017 |
18527 |
502.88 |
| Jun 02 2017 |
22376 |
486.94 |
| May 26 2017 |
11789 |
439.11 |
| May 26 2017 |
18710 |
502.88 |
| May 26 2017 |
22469 |
486.94 |
| May 19 2017 |
12087 |
439.11 |
| May 19 2017 |
18763 |
502.88 |
| May 19 2017 |
22766 |
486.94 |
| May 12 2017 |
12147 |
439.11 |
| May 12 2017 |
18945 |
502.88 |
| May 12 2017 |
22910 |
486.94 |
| May 05 2017 |
12178 |
439.11 |
| May 05 2017 |
18882 |
502.88 |
| May 05 2017 |
22877 |
486.94 |
| Apr 28 2017 |
12082 |
439.11 |
| Apr 28 2017 |
18619 |
502.88 |
| Apr 28 2017 |
22617 |
486.94 |
| Apr 21 2017 |
12263 |
439.11 |
| Apr 21 2017 |
18877 |
502.88 |
| Apr 21 2017 |
22866 |
486.94 |
| Apr 14 2017 |
12386 |
439.11 |
| Apr 14 2017 |
18836 |
501.99 |
| Apr 14 2017 |
23218 |
489.42 |
| Apr 07 2017 |
12260 |
439.11 |
| Apr 07 2017 |
18942 |
501.99 |
| Apr 07 2017 |
22884 |
489.42 |
| Mar 31 2017 |
12278 |
439.11 |
| Mar 31 2017 |
18600 |
494.76 |
| Mar 31 2017 |
21356 |
476.21 |
| Mar 24 2017 |
12061 |
439.11 |
| Mar 24 2017 |
15283 |
462.81 |
| Mar 24 2017 |
18587 |
458.07 |
| Mar 17 2017 |
12228 |
439.11 |
| Mar 17 2017 |
15388 |
462.81 |
| Mar 17 2017 |
18739 |
458.07 |
| Mar 10 2017 |
12260 |
439.11 |
| Mar 10 2017 |
15523 |
462.81 |
| Mar 10 2017 |
18805 |
458.07 |
| Mar 03 2017 |
12177 |
439.11 |
| Mar 03 2017 |
15081 |
459.15 |
| Mar 03 2017 |
17191 |
447.1 |
| Feb 24 2017 |
13077 |
446.52 |
| Feb 24 2017 |
15015 |
459.15 |
| Feb 24 2017 |
16219 |
439.85 |
| Feb 17 2017 |
13085 |
446.52 |
| Feb 17 2017 |
14164 |
452.72 |
| Feb 17 2017 |
16285 |
439.85 |
| Feb 10 2017 |
13233 |
446.52 |
| Feb 10 2017 |
14212 |
452.72 |
| Feb 10 2017 |
16381 |
439.85 |
| Feb 03 2017 |
13195 |
446.52 |
| Feb 03 2017 |
14225 |
452.72 |
| Feb 03 2017 |
16339 |
439.85 |
| Jan 27 2017 |
13170 |
446.52 |
| Jan 27 2017 |
14257 |
452.72 |
| Jan 27 2017 |
16348 |
439.85 |
| Jan 20 2017 |
13124 |
446.52 |
| Jan 20 2017 |
14227 |
452.72 |
| Jan 20 2017 |
16300 |
439.85 |
| Jan 13 2017 |
13101 |
446.52 |
| Jan 13 2017 |
14231 |
452.72 |
| Jan 13 2017 |
16280 |
439.85 |
| Jan 06 2017 |
13101 |
446.52 |
| Jan 06 2017 |
14239 |
452.72 |
| Jan 06 2017 |
16285 |
439.85 |
| Dec 30 2016 |
13101 |
446.52 |
| Dec 30 2016 |
14245 |
452.72 |
| Dec 30 2016 |
16291 |
439.85 |
| Dec 23 2016 |
13101 |
446.52 |
| Dec 23 2016 |
14245 |
452.72 |
| Dec 23 2016 |
16291 |
439.85 |
| Dec 16 2016 |
13101 |
446.52 |
| Dec 16 2016 |
14240 |
452.72 |
| Dec 16 2016 |
16287 |
439.85 |
| Dec 09 2016 |
13103 |
446.52 |
| Dec 09 2016 |
14248 |
452.72 |
| Dec 09 2016 |
16288 |
439.85 |
| Dec 02 2016 |
13103 |
446.52 |
| Dec 02 2016 |
14248 |
452.72 |
| Dec 02 2016 |
16289 |
439.85 |
| Nov 25 2016 |
13103 |
446.52 |
| Nov 25 2016 |
14245 |
452.72 |
| Nov 25 2016 |
16285 |
439.85 |
| Nov 18 2016 |
13103 |
446.52 |
| Nov 18 2016 |
14245 |
452.72 |
| Nov 18 2016 |
16285 |
439.85 |
| Nov 11 2016 |
13093 |
446.52 |
| Nov 11 2016 |
14245 |
452.72 |
| Nov 11 2016 |
16279 |
439.85 |
| Nov 04 2016 |
13093 |
446.52 |
| Nov 04 2016 |
14245 |
452.72 |
| Nov 04 2016 |
16279 |
439.85 |
| Oct 28 2016 |
13109 |
446.52 |
| Oct 28 2016 |
14246 |
452.72 |
| Oct 28 2016 |
16297 |
439.85 |
| Oct 21 2016 |
13121 |
446.52 |
| Oct 21 2016 |
14249 |
452.72 |
| Oct 21 2016 |
16313 |
439.85 |
| Oct 14 2016 |
13122 |
446.52 |
| Oct 14 2016 |
14207 |
452.72 |
| Oct 14 2016 |
16292 |
439.85 |
| Oct 07 2016 |
13116 |
446.52 |
| Oct 07 2016 |
14224 |
452.72 |
| Oct 07 2016 |
16297 |
439.85 |
| Sep 30 2016 |
13126 |
446.52 |
| Sep 30 2016 |
14260 |
452.72 |
| Sep 30 2016 |
16318 |
439.85 |
| Sep 23 2016 |
12982 |
446.52 |
| Sep 23 2016 |
14265 |
452.72 |
| Sep 23 2016 |
16199 |
439.85 |
| Sep 16 2016 |
12931 |
446.52 |
| Sep 16 2016 |
14344 |
452.72 |
| Sep 16 2016 |
16224 |
439.85 |
| Sep 09 2016 |
13054 |
446.52 |
| Sep 09 2016 |
14435 |
452.72 |
| Sep 09 2016 |
16299 |
439.85 |
| Sep 02 2016 |
13094 |
446.52 |
| Sep 02 2016 |
14592 |
452.72 |
| Sep 02 2016 |
16457 |
439.85 |
| Aug 26 2016 |
12855 |
446.52 |
| Aug 26 2016 |
14649 |
452.72 |
| Aug 26 2016 |
16235 |
439.85 |
| Aug 19 2016 |
12880 |
446.52 |
| Aug 19 2016 |
14678 |
452.72 |
| Aug 19 2016 |
16270 |
439.85 |
| Aug 12 2016 |
12895 |
446.52 |
| Aug 12 2016 |
14861 |
452.72 |
| Aug 12 2016 |
17755 |
439.85 |
| Aug 05 2016 |
13737 |
453.93 |
| Aug 05 2016 |
14810 |
452.72 |
| Aug 05 2016 |
18413 |
443.64 |
| Jul 29 2016 |
13592 |
453.93 |
| Jul 29 2016 |
14863 |
452.72 |
| Jul 29 2016 |
18569 |
443.64 |
| Jul 22 2016 |
13721 |
453.93 |
| Jul 22 2016 |
15066 |
452.72 |
| Jul 22 2016 |
18759 |
443.64 |
| Jun 22 2016 |
13943 |
453.93 |
| Jun 22 2016 |
15375 |
452.72 |
| Jun 22 2016 |
19799 |
443.64 |
| Jun 15 2016 |
14133 |
453.93 |
| Jun 15 2016 |
15413 |
452.72 |
| Jun 15 2016 |
20009 |
443.64 |
| Jun 08 2016 |
14164 |
453.93 |
| Jun 08 2016 |
15520 |
452.72 |
| Jun 08 2016 |
20062 |
443.64 |
| Jun 01 2016 |
14264 |
453.93 |
| Jun 01 2016 |
15572 |
452.72 |
| Jun 01 2016 |
20336 |
443.64 |
| May 25 2016 |
14227 |
453.93 |
| May 25 2016 |
15530 |
452.72 |
| May 25 2016 |
20199 |
443.64 |
| May 18 2016 |
14343 |
453.93 |
| May 18 2016 |
15679 |
452.72 |
| May 18 2016 |
20401 |
443.64 |
| May 11 2016 |
14398 |
453.93 |
| May 11 2016 |
15605 |
452.72 |
| May 11 2016 |
20397 |
443.64 |
| May 04 2016 |
14303 |
453.93 |
| May 04 2016 |
15507 |
452.72 |
| May 04 2016 |
20305 |
443.64 |
| Apr 27 2016 |
14556 |
453.93 |
| Apr 27 2016 |
15787 |
452.72 |
| Apr 27 2016 |
20619 |
443.64 |
| Apr 20 2016 |
14489 |
453.93 |
| Apr 20 2016 |
16421 |
458.19 |
| Apr 20 2016 |
20643 |
443.64 |
| Apr 13 2016 |
14850 |
453.93 |
| Apr 13 2016 |
16285 |
458.19 |
| Apr 13 2016 |
20657 |
443.64 |
| Apr 06 2016 |
15228 |
453.93 |
| Apr 06 2016 |
16341 |
458.19 |
| Apr 06 2016 |
20893 |
443.64 |
| Mar 30 2016 |
15091 |
453.93 |
| Mar 30 2016 |
16233 |
458.19 |
| Mar 30 2016 |
20734 |
443.64 |
| Mar 23 2016 |
15354 |
453.93 |
| Mar 23 2016 |
19800 |
495.09 |
| Mar 23 2016 |
27241 |
486.86 |
| Mar 16 2016 |
15489 |
453.93 |
| Mar 16 2016 |
19740 |
495.09 |
| Mar 16 2016 |
27261 |
486.86 |
| Mar 09 2016 |
20434 |
504.61 |
| Mar 09 2016 |
29726 |
504.61 |
| Mar 02 2016 |
20390 |
504.61 |
| Mar 02 2016 |
29435 |
504.61 |
| Feb 24 2016 |
23724 |
551.18 |
| Feb 24 2016 |
34541 |
551.18 |
| Feb 17 2016 |
23859 |
551.18 |
| Feb 17 2016 |
34891 |
551.18 |
| Feb 11 2015 |
18103 |
475.42 |
| Feb 11 2015 |
26551 |
475.42 |
| Feb 04 2015 |
18087 |
475.42 |
| Feb 04 2015 |
26581 |
475.42 |
| Jan 28 2015 |
18136 |
475.42 |
| Jan 28 2015 |
26586 |
475.42 |
| Jan 21 2015 |
18107 |
475.42 |
| Jan 21 2015 |
26607 |
475.42 |
| Jan 14 2015 |
18092 |
475.42 |
| Jan 14 2015 |
26605 |
475.42 |
| Jan 07 2015 |
18067 |
475.42 |
| Jan 07 2015 |
26576 |
475.42 |
| Dec 31 2014 |
18068 |
475.42 |
| Dec 31 2014 |
26588 |
475.42 |
| Dec 24 2014 |
18068 |
475.42 |
| Dec 24 2014 |
26588 |
475.42 |
| Dec 17 2014 |
18049 |
475.42 |
| Dec 17 2014 |
26578 |
475.42 |
| Dec 10 2014 |
18050 |
475.42 |
| Dec 10 2014 |
26579 |
475.42 |
| Dec 03 2014 |
18050 |
475.42 |
| Dec 03 2014 |
26579 |
475.42 |
| Nov 26 2014 |
18050 |
475.42 |
| Nov 26 2014 |
26579 |
475.42 |
| Nov 19 2014 |
18050 |
475.42 |
| Nov 19 2014 |
26578 |
475.42 |
| Nov 12 2014 |
18049 |
475.42 |
| Nov 12 2014 |
26578 |
475.42 |
| Nov 05 2014 |
18049 |
475.42 |
| Nov 05 2014 |
26579 |
475.42 |
| Oct 29 2014 |
18049 |
475.42 |
| Oct 29 2014 |
26575 |
475.42 |
| Oct 22 2014 |
17980 |
475.42 |
| Oct 22 2014 |
26579 |
475.42 |
| Oct 15 2014 |
17962 |
475.42 |
| Oct 15 2014 |
26486 |
475.42 |
| Oct 08 2014 |
17937 |
475.42 |
| Oct 08 2014 |
26477 |
475.42 |
| Oct 01 2014 |
17976 |
475.42 |
| Oct 01 2014 |
26526 |
475.42 |
| Sep 24 2014 |
17883 |
475.42 |
| Sep 24 2014 |
26524 |
475.42 |
| Sep 17 2014 |
17955 |
475.42 |
| Sep 17 2014 |
26456 |
475.42 |
| Sep 10 2014 |
17793 |
475.42 |
| Sep 10 2014 |
26484 |
475.42 |
| Sep 03 2014 |
17783 |
475.42 |
| Sep 03 2014 |
26563 |
475.42 |
| Aug 27 2014 |
17905 |
475.42 |
| Aug 27 2014 |
26619 |
475.42 |
| Aug 20 2014 |
17816 |
475.42 |
| Aug 20 2014 |
26665 |
475.42 |
| Aug 13 2014 |
17881 |
475.42 |
| Aug 13 2014 |
26712 |
475.42 |
| Aug 06 2014 |
17961 |
475.42 |
| Aug 06 2014 |
26843 |
475.42 |
| Jul 30 2014 |
17998 |
475.42 |
| Jul 30 2014 |
27046 |
475.42 |
| Jul 23 2014 |
17797 |
475.42 |
| Jul 23 2014 |
26812 |
475.42 |
| Jul 16 2014 |
17765 |
475.42 |
| Jul 16 2014 |
26772 |
475.42 |
| Jul 09 2014 |
17936 |
475.42 |
| Jul 09 2014 |
26844 |
475.42 |
| Jul 02 2014 |
18102 |
475.42 |
| Jul 02 2014 |
27076 |
475.42 |
| Jun 25 2014 |
18231 |
475.42 |
| Jun 25 2014 |
27176 |
475.42 |
| Jun 18 2014 |
18368 |
475.42 |
| Jun 18 2014 |
27206 |
475.42 |
| Jun 11 2014 |
18391 |
475.42 |
| Jun 11 2014 |
27333 |
475.42 |
| Jun 04 2014 |
18740 |
475.42 |
| Jun 04 2014 |
27570 |
475.42 |
| May 28 2014 |
18696 |
475.42 |
| May 28 2014 |
27465 |
475.42 |
| May 21 2014 |
18806 |
475.42 |
| May 21 2014 |
27592 |
475.42 |
| May 14 2014 |
18903 |
475.42 |
| May 14 2014 |
27683 |
475.42 |
| May 07 2014 |
18621 |
475.42 |
| May 07 2014 |
27365 |
475.42 |
| Apr 30 2014 |
19246 |
475.42 |
| Apr 30 2014 |
28048 |
475.42 |
| Apr 23 2014 |
17958 |
459.96 |
| Apr 23 2014 |
26110 |
459.96 |
| Apr 16 2014 |
17817 |
459.96 |
| Apr 16 2014 |
25943 |
459.96 |
| Apr 09 2014 |
18005 |
459.96 |
| Apr 09 2014 |
26347 |
459.96 |
| Apr 02 2014 |
18209 |
459.96 |
| Apr 02 2014 |
25893 |
459.96 |
| Mar 26 2014 |
18615 |
459.96 |
| Mar 26 2014 |
25836 |
459.96 |
| Mar 19 2014 |
18722 |
459.96 |
| Mar 19 2014 |
25788 |
459.96 |
| Mar 12 2014 |
18701 |
459.96 |
| Mar 12 2014 |
25797 |
459.96 |
| Mar 05 2014 |
17112 |
444.49 |
| Mar 05 2014 |
23373 |
444.49 |
| Feb 26 2014 |
17136 |
444.49 |
| Feb 26 2014 |
23340 |
444.49 |
| Feb 19 2014 |
17161 |
444.49 |
| Feb 19 2014 |
23377 |
444.49 |
| Feb 12 2014 |
17163 |
444.49 |
| Feb 12 2014 |
23314 |
444.49 |
| Feb 05 2014 |
17306 |
444.49 |
| Feb 05 2014 |
23429 |
444.49 |
| Jan 29 2014 |
17423 |
444.49 |
| Jan 29 2014 |
23451 |
444.49 |
| Jan 22 2014 |
17381 |
444.49 |
| Jan 22 2014 |
23363 |
444.49 |
| Jan 15 2014 |
17423 |
444.49 |
| Jan 15 2014 |
23409 |
444.49 |
| Jan 08 2014 |
17443 |
444.49 |
| Jan 08 2014 |
23333 |
444.49 |
| Jan 01 2014 |
17447 |
444.49 |
| Jan 01 2014 |
23336 |
444.49 |
| Dec 25 2013 |
17447 |
444.49 |
| Dec 25 2013 |
23341 |
444.49 |
| Dec 18 2013 |
17447 |
444.49 |
| Dec 18 2013 |
23341 |
444.49 |
| Dec 11 2013 |
17447 |
444.49 |
| Dec 11 2013 |
23342 |
444.49 |
| Dec 04 2013 |
17447 |
444.49 |
| Dec 04 2013 |
23343 |
444.49 |
| Nov 27 2013 |
17447 |
444.49 |
| Nov 27 2013 |
23343 |
444.49 |
| Nov 20 2013 |
17447 |
444.49 |
| Nov 20 2013 |
23344 |
444.49 |
| Nov 13 2013 |
17449 |
444.49 |
| Nov 13 2013 |
23345 |
444.49 |
| Nov 06 2013 |
17449 |
444.49 |
| Nov 06 2013 |
23345 |
444.49 |
| Oct 30 2013 |
17447 |
444.49 |
| Oct 30 2013 |
23343 |
444.49 |
| Oct 23 2013 |
17448 |
444.49 |
| Oct 23 2013 |
23339 |
444.49 |
| Oct 16 2013 |
17413 |
444.49 |
| Oct 16 2013 |
23318 |
444.49 |
| Oct 09 2013 |
17418 |
444.49 |
| Oct 09 2013 |
23152 |
444.49 |
| Oct 02 2013 |
17407 |
444.49 |
| Oct 02 2013 |
23192 |
444.49 |
| Sep 25 2013 |
17322 |
444.49 |
| Sep 25 2013 |
23132 |
444.49 |
| Sep 18 2013 |
17228 |
444.49 |
| Sep 18 2013 |
22918 |
444.49 |
| Sep 11 2013 |
17134 |
444.49 |
| Sep 11 2013 |
22761 |
444.49 |
| Sep 04 2013 |
17113 |
444.49 |
| Sep 04 2013 |
22894 |
444.49 |
| Aug 28 2013 |
17077 |
444.49 |
| Aug 28 2013 |
22823 |
444.49 |
| Aug 21 2013 |
17157 |
444.49 |
| Aug 21 2013 |
22971 |
444.49 |
| Aug 14 2013 |
18743 |
473.2 |
| Aug 14 2013 |
17241 |
444.49 |
| Aug 14 2013 |
24803 |
458.84 |
| Aug 07 2013 |
18734 |
473.2 |
| Aug 07 2013 |
17720 |
446.86 |
| Aug 07 2013 |
24585 |
455.64 |
| Jul 31 2013 |
19055 |
473.2 |
| Jul 31 2013 |
17871 |
446.86 |
| Jul 31 2013 |
24898 |
455.64 |
| Jul 24 2013 |
18951 |
473.2 |
| Jul 24 2013 |
18034 |
446.86 |
| Jul 24 2013 |
25019 |
455.64 |
| Jul 17 2013 |
19004 |
473.2 |
| Jul 17 2013 |
18117 |
446.86 |
| Jul 17 2013 |
25117 |
455.64 |
| Jul 10 2013 |
19151 |
473.2 |
| Jul 10 2013 |
18297 |
446.86 |
| Jul 10 2013 |
25397 |
455.64 |
| Jul 03 2013 |
19105 |
473.2 |
| Jul 03 2013 |
18460 |
446.86 |
| Jul 03 2013 |
25395 |
455.64 |
| Jun 26 2013 |
19024 |
473.2 |
| Jun 26 2013 |
19016 |
449.23 |
| Jun 26 2013 |
26396 |
461.22 |
| Jun 19 2013 |
19216 |
473.2 |
| Jun 19 2013 |
19197 |
449.23 |
| Jun 19 2013 |
26371 |
461.22 |
| Jun 12 2013 |
19267 |
473.2 |
| Jun 12 2013 |
19261 |
449.23 |
| Jun 12 2013 |
26669 |
461.22 |
| Jun 05 2013 |
19120 |
473.2 |
| Jun 05 2013 |
19008 |
449.23 |
| Jun 05 2013 |
26430 |
461.22 |
| May 29 2013 |
19003 |
473.2 |
| May 29 2013 |
19050 |
449.23 |
| May 29 2013 |
26444 |
461.22 |
| May 22 2013 |
19337 |
473.2 |
| May 22 2013 |
19363 |
449.23 |
| May 22 2013 |
26916 |
461.22 |
| May 15 2013 |
19345 |
473.2 |
| May 15 2013 |
19449 |
449.23 |
| May 15 2013 |
26929 |
461.22 |
| May 08 2013 |
19347 |
473.2 |
| May 08 2013 |
19358 |
449.23 |
| May 08 2013 |
26904 |
461.22 |
| May 01 2013 |
19710 |
473.2 |
| May 01 2013 |
19480 |
449.23 |
| May 01 2013 |
27104 |
461.22 |
| Apr 24 2013 |
19151 |
473.2 |
| Apr 24 2013 |
19457 |
449.23 |
| Apr 24 2013 |
26974 |
461.22 |
| Apr 17 2013 |
19253 |
473.2 |
| Apr 17 2013 |
19436 |
449.23 |
| Apr 17 2013 |
27114 |
461.22 |
| Apr 10 2013 |
19216 |
473.2 |
| Apr 10 2013 |
19159 |
449.23 |
| Apr 10 2013 |
26899 |
461.22 |
| Apr 03 2013 |
19149 |
473.2 |
| Apr 03 2013 |
19000 |
449.23 |
| Apr 03 2013 |
26808 |
461.22 |
| Mar 27 2013 |
19535 |
473.2 |
| Mar 27 2013 |
18980 |
449.23 |
| Mar 27 2013 |
26907 |
461.22 |
| Mar 20 2013 |
19423 |
473.2 |
| Mar 20 2013 |
18689 |
449.23 |
| Mar 20 2013 |
26825 |
461.22 |
| Mar 13 2013 |
14440 |
473.2 |
| Mar 13 2013 |
26747 |
461.22 |
| Oct 19 2012 |
18087 |
473.2 |
| Oct 19 2012 |
16815 |
449.23 |
| Oct 19 2012 |
25815 |
461.22 |
| Sep 23 2012 |
17806 |
473.2 |
| Sep 23 2012 |
16686 |
449.23 |
| Sep 23 2012 |
25544 |
461.22 |
| Aug 31 2012 |
17046 |
473.2 |
| Aug 31 2012 |
16229 |
449.23 |
| Aug 31 2012 |
24954 |
461.22 |
| Aug 24 2012 |
16034 |
449.23 |
| Aug 24 2012 |
22920 |
449.23 |
