| Jul 07 2017 |
15621 |
486.4 |
| Jul 07 2017 |
21929 |
486.4 |
| Jun 30 2017 |
15720 |
486.4 |
| Jun 30 2017 |
22008 |
486.4 |
| Jun 23 2017 |
16820 |
486.4 |
| Jun 23 2017 |
22168 |
486.4 |
| Jun 16 2017 |
14908 |
466.1 |
| Jun 16 2017 |
19493 |
466.1 |
| Jun 09 2017 |
14990 |
466.1 |
| Jun 09 2017 |
19359 |
466.1 |
| Jun 02 2017 |
14997 |
466.1 |
| Jun 02 2017 |
19627 |
466.1 |
| May 26 2017 |
15119 |
466.1 |
| May 26 2017 |
19676 |
466.1 |
| May 19 2017 |
15123 |
466.1 |
| May 19 2017 |
19905 |
466.1 |
| May 12 2017 |
15286 |
466.1 |
| May 12 2017 |
20021 |
466.1 |
| May 05 2017 |
15237 |
466.1 |
| May 05 2017 |
20009 |
466.1 |
| Apr 28 2017 |
15004 |
466.1 |
| Apr 28 2017 |
19758 |
466.1 |
| Apr 21 2017 |
15248 |
466.1 |
| Apr 21 2017 |
19956 |
466.1 |
| Apr 14 2017 |
15295 |
466.1 |
| Apr 14 2017 |
19956 |
466.1 |
| Apr 07 2017 |
15417 |
466.1 |
| Apr 07 2017 |
19697 |
466.1 |
| Mar 31 2017 |
15759 |
466.1 |
| Mar 31 2017 |
19886 |
466.1 |
| Mar 24 2017 |
15626 |
466.1 |
| Mar 24 2017 |
19627 |
466.1 |
| Mar 17 2017 |
15728 |
466.1 |
| Mar 17 2017 |
19806 |
466.1 |
| Mar 10 2017 |
15865 |
466.1 |
| Mar 10 2017 |
19859 |
466.1 |
| Mar 03 2017 |
15779 |
466.1 |
| Mar 03 2017 |
19761 |
466.1 |
| Feb 24 2017 |
15719 |
466.1 |
| Feb 24 2017 |
19800 |
466.1 |
| Feb 17 2017 |
15536 |
466.1 |
| Feb 17 2017 |
19825 |
466.1 |
| Feb 10 2017 |
15578 |
466.1 |
| Feb 10 2017 |
19918 |
466.1 |
| Feb 03 2017 |
15581 |
466.1 |
| Feb 03 2017 |
19889 |
466.1 |
| Jan 27 2017 |
15626 |
466.1 |
| Jan 27 2017 |
19909 |
466.1 |
| Jan 20 2017 |
15600 |
466.1 |
| Jan 20 2017 |
19851 |
466.1 |
| Jan 13 2017 |
15609 |
466.1 |
| Jan 13 2017 |
19839 |
466.1 |
| Jan 06 2017 |
15609 |
466.1 |
| Jan 06 2017 |
19835 |
466.1 |
| Dec 30 2016 |
15613 |
466.1 |
| Dec 30 2016 |
19838 |
466.1 |
| Dec 23 2016 |
15613 |
466.1 |
| Dec 23 2016 |
19838 |
466.1 |
| Dec 16 2016 |
15609 |
466.1 |
| Dec 16 2016 |
19837 |
466.1 |
| Dec 09 2016 |
15611 |
466.1 |
| Dec 09 2016 |
19838 |
466.1 |
| Dec 02 2016 |
15611 |
466.1 |
| Dec 02 2016 |
19839 |
466.1 |
| Nov 25 2016 |
15607 |
466.1 |
| Nov 25 2016 |
19836 |
466.1 |
| Nov 18 2016 |
15607 |
466.1 |
| Nov 18 2016 |
19836 |
466.1 |
| Nov 11 2016 |
15607 |
466.1 |
| Nov 11 2016 |
19823 |
466.1 |
| Nov 04 2016 |
15607 |
466.1 |
| Nov 04 2016 |
19823 |
466.1 |
| Oct 28 2016 |
15608 |
466.1 |
| Oct 28 2016 |
19841 |
466.1 |
| Oct 21 2016 |
15619 |
466.1 |
| Oct 21 2016 |
19862 |
466.1 |
| Oct 14 2016 |
15584 |
466.1 |
| Oct 14 2016 |
19856 |
466.1 |
| Oct 07 2016 |
15601 |
466.1 |
| Oct 07 2016 |
19862 |
466.1 |
| Sep 30 2016 |
15640 |
466.1 |
| Sep 30 2016 |
19883 |
466.1 |
| Sep 23 2016 |
15646 |
466.1 |
| Sep 23 2016 |
19729 |
466.1 |
| Sep 16 2016 |
15730 |
466.1 |
| Sep 16 2016 |
19757 |
466.1 |
| Sep 09 2016 |
15815 |
466.1 |
| Sep 09 2016 |
19848 |
466.1 |
| Sep 02 2016 |
15986 |
466.1 |
| Sep 02 2016 |
20002 |
466.1 |
| Aug 26 2016 |
16040 |
466.1 |
| Aug 26 2016 |
19791 |
466.1 |
| Aug 19 2016 |
16074 |
466.1 |
| Aug 19 2016 |
19810 |
466.1 |
| Aug 12 2016 |
16286 |
466.1 |
| Aug 12 2016 |
21594 |
466.1 |
| Aug 05 2016 |
14467 |
449.5 |
| Aug 05 2016 |
19269 |
449.5 |
| Jul 29 2016 |
14532 |
449.5 |
| Jul 29 2016 |
19461 |
449.5 |
| Jul 22 2016 |
11399 |
418.17 |
| Jul 22 2016 |
14991 |
418.17 |
| Jun 22 2016 |
11379 |
415.12 |
| Jun 22 2016 |
15564 |
415.12 |
| Jun 15 2016 |
11427 |
415.12 |
| Jun 15 2016 |
15721 |
415.12 |
| Jun 08 2016 |
11503 |
415.12 |
| Jun 08 2016 |
15770 |
415.12 |
| Jun 01 2016 |
10786 |
407.91 |
| Jun 01 2016 |
14965 |
407.91 |
| May 25 2016 |
10763 |
407.91 |
| May 25 2016 |
14928 |
407.91 |
| May 18 2016 |
10872 |
407.91 |
| May 18 2016 |
15020 |
407.91 |
| May 11 2016 |
10816 |
407.91 |
| May 11 2016 |
14987 |
407.91 |
| May 04 2016 |
10747 |
407.91 |
| May 04 2016 |
14949 |
407.91 |
| Apr 27 2016 |
10980 |
407.91 |
| Apr 27 2016 |
15196 |
407.91 |
| Apr 20 2016 |
11020 |
407.91 |
| Apr 20 2016 |
15241 |
407.91 |
| Apr 13 2016 |
10931 |
407.91 |
| Apr 13 2016 |
15205 |
407.91 |
| Apr 06 2016 |
10962 |
407.91 |
| Apr 06 2016 |
15349 |
407.91 |
| Mar 30 2016 |
10837 |
407.91 |
| Mar 30 2016 |
15197 |
407.91 |
| Mar 23 2016 |
10871 |
407.91 |
| Mar 23 2016 |
15342 |
407.91 |
| Mar 16 2016 |
10763 |
407.91 |
| Mar 16 2016 |
15282 |
407.91 |
| Mar 09 2016 |
10741 |
407.91 |
| Mar 09 2016 |
15357 |
407.91 |
| Mar 02 2016 |
10698 |
407.91 |
| Mar 02 2016 |
15249 |
407.91 |
| Feb 24 2016 |
10652 |
407.91 |
| Feb 24 2016 |
15222 |
407.91 |
| Feb 17 2016 |
10715 |
407.91 |
| Feb 17 2016 |
15374 |
407.91 |
| Feb 10 2016 |
10741 |
407.91 |
| Feb 10 2016 |
15363 |
407.91 |
| Feb 03 2016 |
10745 |
407.91 |
| Feb 03 2016 |
15396 |
407.91 |
| Jan 27 2016 |
10726 |
407.91 |
| Jan 27 2016 |
15400 |
407.91 |
| Jan 20 2016 |
10759 |
407.91 |
| Jan 20 2016 |
15407 |
407.91 |
| Jan 13 2016 |
10774 |
407.91 |
| Jan 13 2016 |
15435 |
407.91 |
| Jan 06 2016 |
10779 |
407.91 |
| Jan 06 2016 |
15438 |
407.91 |
| Dec 30 2015 |
10779 |
407.91 |
| Dec 30 2015 |
15433 |
407.91 |
| Dec 23 2015 |
10778 |
407.91 |
| Dec 23 2015 |
15434 |
407.91 |
| Dec 16 2015 |
10778 |
407.91 |
| Dec 16 2015 |
15434 |
407.91 |
| Dec 09 2015 |
10787 |
407.91 |
| Dec 09 2015 |
15438 |
407.91 |
| Dec 02 2015 |
10788 |
407.91 |
| Dec 02 2015 |
15439 |
407.91 |
| Nov 25 2015 |
10788 |
407.91 |
| Nov 25 2015 |
15440 |
407.91 |
| Nov 18 2015 |
10788 |
407.91 |
| Nov 18 2015 |
15439 |
407.91 |
| Nov 11 2015 |
10788 |
407.91 |
| Nov 11 2015 |
15436 |
407.91 |
| Nov 04 2015 |
10788 |
407.91 |
| Nov 04 2015 |
15436 |
407.91 |
| Oct 28 2015 |
10774 |
407.91 |
| Oct 28 2015 |
15420 |
407.91 |
| Oct 21 2015 |
10788 |
407.91 |
| Oct 21 2015 |
15410 |
407.91 |
| Oct 14 2015 |
10796 |
407.91 |
| Oct 14 2015 |
15414 |
407.91 |
| Oct 07 2015 |
10779 |
407.91 |
| Oct 07 2015 |
15423 |
407.91 |
| Sep 30 2015 |
10783 |
407.91 |
| Sep 30 2015 |
15442 |
407.91 |
| Sep 23 2015 |
10779 |
407.91 |
| Sep 23 2015 |
15484 |
407.91 |
| Sep 16 2015 |
10779 |
407.91 |
| Sep 16 2015 |
15411 |
407.91 |
| Sep 09 2015 |
10789 |
407.91 |
| Sep 09 2015 |
15371 |
407.91 |
| Sep 02 2015 |
10715 |
407.91 |
| Sep 02 2015 |
15365 |
407.91 |
| Aug 26 2015 |
10886 |
407.91 |
| Aug 26 2015 |
15528 |
407.91 |
| Aug 19 2015 |
10910 |
407.91 |
| Aug 19 2015 |
15710 |
407.91 |
| Aug 12 2015 |
10978 |
407.91 |
| Aug 12 2015 |
15750 |
407.91 |
| Aug 05 2015 |
14820 |
445.56 |
| Aug 05 2015 |
21457 |
445.56 |
| Jul 29 2015 |
14962 |
445.56 |
| Jul 29 2015 |
21657 |
445.56 |
| Jul 22 2015 |
10469 |
402.16 |
| Jul 22 2015 |
15123 |
402.16 |
| Jul 15 2015 |
8018 |
376.56 |
| Jul 15 2015 |
11625 |
376.56 |
| Jul 08 2015 |
8064 |
376.56 |
| Jul 08 2015 |
11772 |
376.56 |
| Jul 01 2015 |
8132 |
376.56 |
| Jul 01 2015 |
11868 |
376.56 |
| Jun 24 2015 |
8202 |
376.56 |
| Jun 24 2015 |
11920 |
376.56 |
| Jun 17 2015 |
8247 |
376.56 |
| Jun 17 2015 |
11974 |
376.56 |
| Jun 10 2015 |
6003 |
357.71 |
| Jun 10 2015 |
8278 |
376.56 |
| Jun 10 2015 |
10574 |
365.69 |
| Jun 03 2015 |
6152 |
357.71 |
| Jun 03 2015 |
6959 |
361.32 |
| Jun 03 2015 |
9882 |
358.57 |
| May 27 2015 |
6094 |
357.71 |
| May 27 2015 |
6983 |
361.32 |
| May 27 2015 |
9823 |
358.57 |
| May 20 2015 |
6175 |
357.71 |
| May 20 2015 |
7021 |
361.32 |
| May 20 2015 |
9892 |
358.57 |
| May 13 2015 |
6215 |
357.71 |
| May 13 2015 |
7023 |
361.32 |
| May 13 2015 |
9968 |
358.57 |
| May 06 2015 |
6132 |
357.71 |
| May 06 2015 |
6796 |
361.32 |
| May 06 2015 |
9733 |
358.57 |
| Apr 29 2015 |
6213 |
357.71 |
| Apr 29 2015 |
6880 |
361.32 |
| Apr 29 2015 |
9802 |
358.57 |
| Apr 22 2015 |
6272 |
357.71 |
| Apr 22 2015 |
6928 |
361.32 |
| Apr 22 2015 |
9878 |
358.57 |
| Apr 15 2015 |
6273 |
357.71 |
| Apr 15 2015 |
6927 |
361.32 |
| Apr 15 2015 |
9932 |
358.57 |
| Apr 08 2015 |
6287 |
357.71 |
| Apr 08 2015 |
7032 |
361.32 |
| Apr 08 2015 |
9961 |
358.57 |
| Apr 01 2015 |
6355 |
357.71 |
| Apr 01 2015 |
7108 |
361.32 |
| Apr 01 2015 |
10136 |
358.57 |
| Mar 25 2015 |
6077 |
357.71 |
| Mar 25 2015 |
7007 |
361.32 |
| Mar 25 2015 |
9854 |
358.57 |
| Mar 18 2015 |
5892 |
357.71 |
| Mar 18 2015 |
6907 |
361.32 |
| Mar 18 2015 |
9682 |
358.57 |
| Mar 11 2015 |
10403 |
402.5 |
| Mar 11 2015 |
6968 |
361.32 |
| Mar 11 2015 |
10036 |
358.57 |
| Mar 04 2015 |
10548 |
402.5 |
| Mar 04 2015 |
7093 |
361.32 |
| Mar 04 2015 |
10146 |
358.57 |
| Feb 25 2015 |
10573 |
402.5 |
| Feb 25 2015 |
7085 |
361.32 |
| Feb 25 2015 |
10169 |
358.57 |
| Feb 18 2015 |
10660 |
402.5 |
| Feb 18 2015 |
7134 |
361.32 |
| Feb 18 2015 |
10244 |
358.57 |
| Feb 11 2015 |
10697 |
402.5 |
| Feb 11 2015 |
7153 |
361.32 |
| Feb 11 2015 |
10274 |
358.57 |
| Feb 04 2015 |
10728 |
402.5 |
| Feb 04 2015 |
7148 |
361.32 |
| Feb 04 2015 |
10282 |
358.57 |
| Jan 28 2015 |
10718 |
402.5 |
| Jan 28 2015 |
7167 |
361.32 |
| Jan 28 2015 |
10287 |
358.57 |
| Jan 21 2015 |
10736 |
402.5 |
| Jan 21 2015 |
7167 |
361.32 |
| Jan 21 2015 |
10293 |
358.57 |
| Jan 14 2015 |
10748 |
402.5 |
| Jan 14 2015 |
7180 |
361.32 |
| Jan 14 2015 |
10309 |
358.57 |
| Jan 07 2015 |
10748 |
402.5 |
| Jan 07 2015 |
7165 |
361.32 |
| Jan 07 2015 |
10294 |
358.57 |
| Dec 31 2014 |
10748 |
402.5 |
| Dec 31 2014 |
7165 |
361.32 |
| Dec 31 2014 |
10293 |
358.57 |
| Dec 24 2014 |
10748 |
402.5 |
| Dec 24 2014 |
7165 |
361.32 |
| Dec 24 2014 |
10293 |
358.57 |
| Dec 17 2014 |
10748 |
402.5 |
| Dec 17 2014 |
7155 |
361.32 |
| Dec 17 2014 |
10287 |
358.57 |
| Dec 10 2014 |
10748 |
402.5 |
| Dec 10 2014 |
7155 |
361.32 |
| Dec 10 2014 |
10287 |
358.57 |
| Dec 03 2014 |
10748 |
402.5 |
| Dec 03 2014 |
7155 |
361.32 |
| Dec 03 2014 |
10287 |
358.57 |
| Nov 26 2014 |
10748 |
402.5 |
| Nov 26 2014 |
7155 |
361.32 |
| Nov 26 2014 |
10287 |
358.57 |
| Nov 19 2014 |
10748 |
402.5 |
| Nov 19 2014 |
7155 |
361.32 |
| Nov 19 2014 |
10287 |
358.57 |
| Nov 12 2014 |
10748 |
402.5 |
| Nov 12 2014 |
7155 |
361.32 |
| Nov 12 2014 |
10287 |
358.57 |
| Nov 05 2014 |
10748 |
402.5 |
| Nov 05 2014 |
7155 |
361.32 |
| Nov 05 2014 |
10287 |
358.57 |
| Oct 29 2014 |
10746 |
402.5 |
| Oct 29 2014 |
7155 |
361.32 |
| Oct 29 2014 |
10286 |
358.57 |
| Oct 22 2014 |
10732 |
402.5 |
| Oct 22 2014 |
7135 |
361.32 |
| Oct 22 2014 |
10299 |
358.57 |
| Oct 15 2014 |
10693 |
402.5 |
| Oct 15 2014 |
7127 |
361.32 |
| Oct 15 2014 |
10284 |
358.57 |
| Oct 08 2014 |
10696 |
402.5 |
| Oct 08 2014 |
7119 |
361.32 |
| Oct 08 2014 |
10290 |
358.57 |
| Oct 01 2014 |
10705 |
402.5 |
| Oct 01 2014 |
7131 |
361.32 |
| Oct 01 2014 |
10299 |
358.57 |
| Sep 24 2014 |
10762 |
402.5 |
| Sep 24 2014 |
7128 |
361.32 |
| Sep 24 2014 |
10285 |
358.57 |
| Sep 17 2014 |
10689 |
402.5 |
| Sep 17 2014 |
7170 |
361.32 |
| Sep 17 2014 |
10293 |
358.57 |
| Sep 10 2014 |
10706 |
402.5 |
| Sep 10 2014 |
7083 |
361.32 |
| Sep 10 2014 |
10292 |
358.57 |
| Sep 03 2014 |
10715 |
402.5 |
| Sep 03 2014 |
7126 |
361.32 |
| Sep 03 2014 |
10339 |
358.57 |
| Aug 27 2014 |
10610 |
402.5 |
| Aug 27 2014 |
7207 |
361.32 |
| Aug 27 2014 |
10330 |
358.57 |
| Aug 20 2014 |
10602 |
402.5 |
| Aug 20 2014 |
7197 |
361.32 |
| Aug 20 2014 |
10356 |
358.57 |
| Aug 13 2014 |
10588 |
402.5 |
| Aug 13 2014 |
8861 |
379.33 |
| Aug 13 2014 |
11617 |
368.45 |
| Aug 06 2014 |
10722 |
402.5 |
| Aug 06 2014 |
8906 |
379.33 |
| Aug 06 2014 |
11662 |
368.45 |
| Jul 30 2014 |
10743 |
402.5 |
| Jul 30 2014 |
8919 |
379.33 |
| Jul 30 2014 |
11739 |
368.45 |
| Jul 23 2014 |
10705 |
402.5 |
| Jul 23 2014 |
8860 |
379.33 |
| Jul 23 2014 |
11697 |
368.45 |
| Jul 16 2014 |
10818 |
402.5 |
| Jul 16 2014 |
8494 |
375.21 |
| Jul 16 2014 |
11826 |
369.57 |
| Jul 09 2014 |
10844 |
402.5 |
| Jul 09 2014 |
8571 |
375.21 |
| Jul 09 2014 |
11841 |
369.57 |
| Jul 02 2014 |
10913 |
402.5 |
| Jul 02 2014 |
8647 |
375.21 |
| Jul 02 2014 |
11963 |
369.57 |
| Jun 25 2014 |
11015 |
402.5 |
| Jun 25 2014 |
10353 |
392.61 |
| Jun 25 2014 |
13824 |
383.7 |
| Jun 18 2014 |
11047 |
402.5 |
| Jun 18 2014 |
10439 |
392.61 |
| Jun 18 2014 |
13852 |
383.7 |
| Jun 11 2014 |
15950 |
447.29 |
| Jun 11 2014 |
10678 |
394.64 |
| Jun 11 2014 |
15524 |
394.64 |
| Jun 04 2014 |
16040 |
447.29 |
| Jun 04 2014 |
10687 |
392.61 |
| Jun 04 2014 |
15363 |
392.61 |
| May 28 2014 |
15949 |
447.29 |
| May 28 2014 |
10905 |
394.64 |
| May 28 2014 |
15663 |
394.64 |
| May 21 2014 |
16003 |
447.29 |
| May 21 2014 |
11775 |
402.7 |
| May 21 2014 |
16923 |
402.7 |
| May 14 2014 |
16106 |
447.29 |
| May 14 2014 |
11852 |
402.7 |
| May 14 2014 |
16980 |
402.7 |
| May 07 2014 |
15681 |
447.29 |
| May 07 2014 |
11667 |
402.7 |
| May 07 2014 |
16737 |
402.7 |
| Apr 30 2014 |
16164 |
447.29 |
| Apr 30 2014 |
12084 |
402.7 |
| Apr 30 2014 |
17150 |
402.7 |
| Apr 23 2014 |
16477 |
447.29 |
| Apr 23 2014 |
12191 |
402.7 |
| Apr 23 2014 |
17391 |
402.7 |
| Apr 16 2014 |
16462 |
447.29 |
| Apr 16 2014 |
12132 |
402.7 |
| Apr 16 2014 |
17294 |
402.7 |
| Apr 09 2014 |
18065 |
456.13 |
| Apr 09 2014 |
12259 |
402.7 |
| Apr 09 2014 |
17590 |
402.7 |
| Apr 02 2014 |
18118 |
456.13 |
| Apr 02 2014 |
12149 |
400.27 |
| Apr 02 2014 |
16918 |
400.27 |
| Mar 26 2014 |
17732 |
456.13 |
| Mar 26 2014 |
12405 |
400.27 |
| Mar 26 2014 |
16898 |
400.27 |
| Mar 19 2014 |
17623 |
456.13 |
| Mar 19 2014 |
12473 |
400.27 |
| Mar 19 2014 |
16905 |
400.27 |
| Mar 12 2014 |
18629 |
464.97 |
| Mar 12 2014 |
12480 |
400.27 |
| Mar 12 2014 |
16931 |
400.27 |
| Mar 05 2014 |
17199 |
454.43 |
| Mar 05 2014 |
12496 |
400.27 |
| Mar 05 2014 |
16828 |
400.27 |
| Feb 26 2014 |
17134 |
454.43 |
| Feb 26 2014 |
12510 |
400.27 |
| Feb 26 2014 |
16856 |
400.27 |
| Feb 19 2014 |
17244 |
454.43 |
| Feb 19 2014 |
12540 |
400.27 |
| Feb 19 2014 |
16869 |
400.27 |
| Feb 12 2014 |
17210 |
454.43 |
| Feb 12 2014 |
12552 |
400.27 |
| Feb 12 2014 |
16849 |
400.27 |
| Feb 05 2014 |
17237 |
454.43 |
| Feb 05 2014 |
12640 |
400.27 |
| Feb 05 2014 |
16932 |
400.27 |
| Jan 29 2014 |
17139 |
454.43 |
| Jan 29 2014 |
12713 |
400.27 |
| Jan 29 2014 |
16940 |
400.27 |
| Jan 22 2014 |
17057 |
454.43 |
| Jan 22 2014 |
12691 |
400.27 |
| Jan 22 2014 |
16881 |
400.27 |
| Jan 15 2014 |
17074 |
454.43 |
| Jan 15 2014 |
12723 |
400.27 |
| Jan 15 2014 |
16912 |
400.27 |
| Jan 08 2014 |
16953 |
454.43 |
| Jan 08 2014 |
12736 |
400.27 |
| Jan 08 2014 |
16871 |
400.27 |
| Jan 01 2014 |
16953 |
454.43 |
| Jan 01 2014 |
12738 |
400.27 |
| Jan 01 2014 |
16872 |
400.27 |
| Dec 25 2013 |
16953 |
454.43 |
| Dec 25 2013 |
12738 |
400.27 |
| Dec 25 2013 |
16876 |
400.27 |
| Dec 18 2013 |
16953 |
454.43 |
| Dec 18 2013 |
12738 |
400.27 |
| Dec 18 2013 |
16876 |
400.27 |
| Dec 11 2013 |
16954 |
454.43 |
| Dec 11 2013 |
12738 |
400.27 |
| Dec 11 2013 |
16877 |
400.27 |
| Dec 04 2013 |
16955 |
454.43 |
| Dec 04 2013 |
12738 |
400.27 |
| Dec 04 2013 |
16878 |
400.27 |
| Nov 27 2013 |
16955 |
454.43 |
| Nov 27 2013 |
12738 |
400.27 |
| Nov 27 2013 |
16878 |
400.27 |
| Nov 20 2013 |
16955 |
454.43 |
| Nov 20 2013 |
12738 |
400.27 |
| Nov 20 2013 |
16879 |
400.27 |
| Nov 13 2013 |
16956 |
454.43 |
| Nov 13 2013 |
12738 |
400.27 |
| Nov 13 2013 |
16879 |
400.27 |
| Nov 06 2013 |
16956 |
454.43 |
| Nov 06 2013 |
12739 |
400.27 |
| Nov 06 2013 |
16879 |
400.27 |
| Oct 30 2013 |
16956 |
454.43 |
| Oct 30 2013 |
12738 |
400.27 |
| Oct 30 2013 |
16878 |
400.27 |
| Oct 23 2013 |
16950 |
454.43 |
| Oct 23 2013 |
12739 |
400.27 |
| Oct 23 2013 |
16876 |
400.27 |
| Oct 16 2013 |
16964 |
454.43 |
| Oct 16 2013 |
12711 |
400.27 |
| Oct 16 2013 |
16872 |
400.27 |
| Oct 09 2013 |
16759 |
454.43 |
| Oct 09 2013 |
12708 |
400.27 |
| Oct 09 2013 |
16774 |
400.27 |
| Oct 02 2013 |
16798 |
454.43 |
| Oct 02 2013 |
14282 |
415.95 |
| Oct 02 2013 |
18811 |
414.73 |
| Sep 25 2013 |
16782 |
454.43 |
| Sep 25 2013 |
14197 |
415.95 |
| Sep 25 2013 |
18769 |
414.73 |
| Sep 18 2013 |
16634 |
454.43 |
| Sep 18 2013 |
14132 |
415.95 |
| Sep 18 2013 |
18621 |
414.73 |
| Sep 11 2013 |
16596 |
454.43 |
| Sep 11 2013 |
14045 |
415.95 |
| Sep 11 2013 |
18507 |
414.73 |
| Sep 04 2013 |
16778 |
454.43 |
| Sep 04 2013 |
14088 |
415.95 |
| Sep 04 2013 |
18622 |
414.73 |
| Aug 28 2013 |
16711 |
454.43 |
| Aug 28 2013 |
13473 |
410.03 |
| Aug 28 2013 |
20478 |
427.79 |
| Aug 21 2013 |
16827 |
454.43 |
| Aug 21 2013 |
13312 |
407.84 |
| Aug 21 2013 |
22217 |
438.9 |
| Aug 14 2013 |
16843 |
454.43 |
| Aug 14 2013 |
13417 |
407.84 |
| Aug 14 2013 |
21941 |
438.9 |
| Aug 07 2013 |
16842 |
454.43 |
| Aug 07 2013 |
18135 |
450.82 |
| Aug 07 2013 |
24118 |
452.63 |
| Jul 31 2013 |
17129 |
454.43 |
| Jul 31 2013 |
18290 |
450.82 |
| Jul 31 2013 |
24416 |
452.63 |
| Jul 24 2013 |
17043 |
454.43 |
| Jul 24 2013 |
18460 |
450.82 |
| Jul 24 2013 |
24538 |
452.63 |
| Jul 17 2013 |
17104 |
454.43 |
| Jul 17 2013 |
18544 |
450.82 |
| Jul 17 2013 |
24635 |
452.63 |
| Jul 10 2013 |
17226 |
454.43 |
| Jul 10 2013 |
18737 |
450.82 |
| Jul 10 2013 |
24911 |
452.63 |
| Jul 03 2013 |
17197 |
454.43 |
| Jul 03 2013 |
18899 |
450.82 |
| Jul 03 2013 |
24923 |
452.63 |
| Jun 26 2013 |
17141 |
454.43 |
| Jun 26 2013 |
19213 |
450.82 |
| Jun 26 2013 |
25111 |
452.63 |
| Jun 19 2013 |
17323 |
454.43 |
| Jun 19 2013 |
19408 |
450.82 |
| Jun 19 2013 |
25091 |
452.63 |
| Jun 12 2013 |
17389 |
454.43 |
| Jun 12 2013 |
19478 |
450.82 |
| Jun 12 2013 |
25383 |
452.63 |
| Jun 05 2013 |
17293 |
454.43 |
| Jun 05 2013 |
19210 |
450.82 |
| Jun 05 2013 |
25169 |
452.63 |
| May 29 2013 |
17196 |
454.43 |
| May 29 2013 |
19262 |
450.82 |
| May 29 2013 |
25152 |
452.63 |
| May 22 2013 |
17503 |
454.43 |
| May 22 2013 |
19584 |
450.82 |
| May 22 2013 |
25614 |
452.63 |
| May 15 2013 |
17526 |
454.43 |
| May 15 2013 |
19665 |
450.82 |
| May 15 2013 |
25624 |
452.63 |
| May 08 2013 |
17501 |
454.43 |
| May 08 2013 |
19565 |
450.82 |
| May 08 2013 |
25560 |
452.63 |
| May 01 2013 |
17833 |
454.43 |
| May 01 2013 |
19684 |
450.82 |
| May 01 2013 |
25744 |
452.63 |
| Apr 24 2013 |
16249 |
443.89 |
| Apr 24 2013 |
19673 |
450.82 |
| Apr 24 2013 |
24964 |
448.51 |
| Apr 17 2013 |
16314 |
443.89 |
| Apr 17 2013 |
19663 |
450.82 |
| Apr 17 2013 |
25037 |
448.51 |
| Apr 10 2013 |
16285 |
443.89 |
| Apr 10 2013 |
23480 |
493.81 |
| Apr 10 2013 |
28026 |
468.85 |
| Apr 03 2013 |
16271 |
443.89 |
| Apr 03 2013 |
23254 |
493.81 |
| Apr 03 2013 |
27915 |
468.85 |
| Mar 27 2013 |
16610 |
443.89 |
| Mar 27 2013 |
23285 |
493.81 |
| Mar 27 2013 |
28045 |
468.85 |
| Mar 20 2013 |
16520 |
443.89 |
| Mar 20 2013 |
22889 |
493.81 |
| Mar 20 2013 |
27964 |
468.85 |
| Mar 13 2013 |
12325 |
443.89 |
| Mar 13 2013 |
27890 |
468.85 |
| Oct 19 2012 |
20409 |
493.81 |
| Oct 19 2012 |
30172 |
493.81 |
| Sep 23 2012 |
20223 |
493.81 |
| Sep 23 2012 |
29804 |
493.81 |
| Aug 31 2012 |
19660 |
493.81 |
| Aug 31 2012 |
29079 |
493.81 |
| Aug 24 2012 |
19344 |
493.81 |
| Aug 24 2012 |
28765 |
493.81 |
