| Apr 18 2024 |
358 |
241.04 |
| Apr 18 2024 |
446 |
224.21 |
| Apr 18 2024 |
967 |
230.07 |
| Apr 17 2024 |
349 |
241.04 |
| Apr 17 2024 |
441 |
224.21 |
| Apr 17 2024 |
955 |
230.07 |
| Apr 10 2024 |
239 |
223.67 |
| Apr 10 2024 |
441 |
224.21 |
| Apr 10 2024 |
960 |
230.07 |
| Apr 03 2024 |
251 |
223.67 |
| Apr 03 2024 |
447 |
224.21 |
| Apr 03 2024 |
980 |
230.07 |
| Mar 27 2024 |
247 |
223.67 |
| Mar 27 2024 |
427 |
222.44 |
| Mar 27 2024 |
613 |
209.95 |
| Mar 21 2024 |
249 |
223.67 |
| Mar 21 2024 |
431 |
222.44 |
| Mar 21 2024 |
614 |
209.95 |
| Mar 14 2024 |
245 |
223.67 |
| Mar 14 2024 |
427 |
222.44 |
| Mar 14 2024 |
595 |
209.95 |
| Mar 07 2024 |
251 |
223.67 |
| Mar 07 2024 |
430 |
222.44 |
| Mar 07 2024 |
596 |
209.95 |
| Feb 29 2024 |
257 |
223.67 |
| Feb 29 2024 |
430 |
222.44 |
| Feb 29 2024 |
599 |
209.95 |
| Feb 22 2024 |
262 |
223.67 |
| Feb 22 2024 |
434 |
222.44 |
| Feb 22 2024 |
607 |
209.95 |
| Feb 15 2024 |
267 |
223.67 |
| Feb 15 2024 |
436 |
222.44 |
| Feb 15 2024 |
577 |
209.95 |
| Feb 08 2024 |
247 |
223.67 |
| Feb 08 2024 |
435 |
222.44 |
| Feb 08 2024 |
565 |
209.95 |
| Feb 01 2024 |
182 |
223.67 |
| Feb 01 2024 |
463 |
222.44 |
| Feb 01 2024 |
523 |
209.95 |
| Jan 25 2024 |
183 |
223.67 |
| Jan 25 2024 |
466 |
222.44 |
| Jan 25 2024 |
524 |
209.95 |
| Jan 18 2024 |
183 |
223.67 |
| Jan 18 2024 |
467 |
222.44 |
| Jan 18 2024 |
525 |
209.95 |
| Jan 11 2024 |
183 |
223.67 |
| Jan 11 2024 |
468 |
222.44 |
| Jan 11 2024 |
525 |
209.95 |
| Jan 04 2024 |
183 |
223.67 |
| Jan 04 2024 |
468 |
222.44 |
| Jan 04 2024 |
526 |
209.95 |
| Dec 28 2023 |
183 |
223.67 |
| Dec 28 2023 |
468 |
222.44 |
| Dec 28 2023 |
525 |
209.95 |
| Dec 21 2023 |
183 |
223.67 |
| Dec 21 2023 |
468 |
222.44 |
| Dec 21 2023 |
525 |
209.95 |
| Dec 14 2023 |
183 |
223.67 |
| Dec 14 2023 |
468 |
222.44 |
| Dec 14 2023 |
525 |
209.95 |
| Dec 07 2023 |
183 |
223.67 |
| Dec 07 2023 |
468 |
222.44 |
| Dec 07 2023 |
525 |
209.95 |
| Nov 30 2023 |
183 |
223.67 |
| Nov 30 2023 |
468 |
222.44 |
| Nov 30 2023 |
525 |
209.95 |
| Nov 23 2023 |
183 |
223.67 |
| Nov 23 2023 |
468 |
222.44 |
| Nov 23 2023 |
524 |
209.95 |
| Nov 16 2023 |
183 |
223.67 |
| Nov 16 2023 |
469 |
222.44 |
| Nov 16 2023 |
524 |
209.95 |
| Nov 09 2023 |
183 |
223.67 |
| Nov 09 2023 |
464 |
222.44 |
| Nov 09 2023 |
519 |
209.95 |
| Nov 02 2023 |
183 |
223.67 |
| Nov 02 2023 |
464 |
222.44 |
| Nov 02 2023 |
519 |
209.95 |
| Oct 26 2023 |
185 |
223.67 |
| Oct 26 2023 |
466 |
222.44 |
| Oct 26 2023 |
521 |
209.95 |
| Oct 19 2023 |
185 |
223.67 |
| Oct 19 2023 |
466 |
222.44 |
| Oct 19 2023 |
524 |
209.95 |
| Oct 12 2023 |
185 |
223.67 |
| Oct 12 2023 |
466 |
222.44 |
| Oct 12 2023 |
524 |
209.95 |
| Oct 05 2023 |
185 |
223.67 |
| Oct 05 2023 |
466 |
222.44 |
| Oct 05 2023 |
520 |
209.95 |
| Sep 28 2023 |
184 |
223.67 |
| Sep 28 2023 |
468 |
222.44 |
| Sep 28 2023 |
520 |
209.95 |
| Sep 21 2023 |
183 |
223.67 |
| Sep 21 2023 |
474 |
222.44 |
| Sep 21 2023 |
525 |
209.95 |
| Sep 14 2023 |
198 |
223.67 |
| Sep 14 2023 |
476 |
222.44 |
| Sep 14 2023 |
533 |
209.95 |
| Sep 07 2023 |
198 |
223.67 |
| Sep 07 2023 |
485 |
222.44 |
| Sep 07 2023 |
537 |
209.95 |
| Aug 31 2023 |
221 |
223.67 |
| Aug 31 2023 |
502 |
222.44 |
| Aug 31 2023 |
520 |
209.95 |
| Aug 24 2023 |
228 |
223.67 |
| Aug 24 2023 |
512 |
222.44 |
| Aug 24 2023 |
528 |
209.95 |
| Aug 17 2023 |
236 |
223.67 |
| Aug 17 2023 |
535 |
222.44 |
| Aug 17 2023 |
551 |
209.95 |
| Aug 10 2023 |
239 |
223.67 |
| Aug 10 2023 |
554 |
222.18 |
| Aug 10 2023 |
720 |
219.75 |
| Aug 03 2023 |
244 |
223.67 |
| Aug 03 2023 |
559 |
222.18 |
| Aug 03 2023 |
732 |
219.75 |
| Jul 27 2023 |
252 |
223.67 |
| Jul 27 2023 |
578 |
222.18 |
| Jul 27 2023 |
748 |
219.75 |
| Jul 20 2023 |
261 |
223.67 |
| Jul 20 2023 |
586 |
222.18 |
| Jul 20 2023 |
761 |
219.75 |
| Jul 13 2023 |
265 |
223.67 |
| Jul 13 2023 |
515 |
216.13 |
| Jul 13 2023 |
978 |
229 |
| Jul 06 2023 |
281 |
223.67 |
| Jul 06 2023 |
529 |
216.13 |
| Jul 06 2023 |
992 |
229 |
| Jun 29 2023 |
284 |
223.67 |
| Jun 29 2023 |
532 |
216.13 |
| Jun 29 2023 |
996 |
229 |
| Jun 22 2023 |
243 |
218.42 |
| Jun 22 2023 |
574 |
216.13 |
| Jun 22 2023 |
859 |
221.84 |
| Jun 15 2023 |
277 |
218.42 |
| Jun 15 2023 |
594 |
216.13 |
| Jun 15 2023 |
708 |
210.45 |
| Jun 08 2023 |
284 |
218.42 |
| Jun 08 2023 |
631 |
216.13 |
| Jun 08 2023 |
740 |
210.45 |
| Jun 01 2023 |
288 |
218.42 |
| Jun 01 2023 |
643 |
216.13 |
| Jun 01 2023 |
743 |
210.45 |
| May 25 2023 |
296 |
218.42 |
| May 25 2023 |
653 |
216.13 |
| May 25 2023 |
768 |
210.45 |
| May 18 2023 |
301 |
218.42 |
| May 18 2023 |
656 |
216.13 |
| May 18 2023 |
782 |
210.45 |
| May 11 2023 |
62 |
184.42 |
| May 11 2023 |
668 |
216.13 |
| May 11 2023 |
809 |
213.09 |
| May 04 2023 |
57 |
183.11 |
| May 04 2023 |
665 |
216.13 |
| May 04 2023 |
840 |
213.09 |
| Apr 27 2023 |
60 |
183.11 |
| Apr 27 2023 |
674 |
216.13 |
| Apr 27 2023 |
854 |
213.09 |
| Apr 20 2023 |
358 |
227.96 |
| Apr 20 2023 |
625 |
211.9 |
| Apr 20 2023 |
1081 |
224.86 |
| Apr 13 2023 |
188 |
206.12 |
| Apr 13 2023 |
558 |
207.42 |
| Apr 13 2023 |
961 |
218.05 |
| Apr 06 2023 |
193 |
206.12 |
| Apr 06 2023 |
561 |
207.42 |
| Apr 06 2023 |
973 |
218.05 |
| Mar 30 2023 |
193 |
206.12 |
| Mar 30 2023 |
562 |
207.42 |
| Mar 30 2023 |
989 |
218.05 |
| Mar 23 2023 |
194 |
206.12 |
| Mar 23 2023 |
569 |
207.42 |
| Mar 23 2023 |
995 |
218.05 |
| Mar 16 2023 |
195 |
206.12 |
| Mar 16 2023 |
574 |
207.42 |
| Mar 16 2023 |
1002 |
218.05 |
| Mar 09 2023 |
193 |
206.12 |
| Mar 09 2023 |
574 |
207.42 |
| Mar 09 2023 |
994 |
218.05 |
| Mar 02 2023 |
196 |
206.12 |
| Mar 02 2023 |
577 |
207.42 |
| Mar 02 2023 |
1003 |
218.05 |
| Feb 23 2023 |
196 |
206.12 |
| Feb 23 2023 |
578 |
207.42 |
| Feb 23 2023 |
1004 |
218.05 |
| Feb 16 2023 |
196 |
206.12 |
| Feb 16 2023 |
579 |
207.42 |
| Feb 16 2023 |
997 |
218.05 |
| Feb 09 2023 |
196 |
206.12 |
| Feb 09 2023 |
580 |
207.42 |
| Feb 09 2023 |
997 |
218.05 |
| Feb 02 2023 |
197 |
206.12 |
| Feb 02 2023 |
584 |
207.42 |
| Feb 02 2023 |
996 |
218.05 |
| Jan 26 2023 |
197 |
206.12 |
| Jan 26 2023 |
585 |
207.42 |
| Jan 26 2023 |
995 |
218.05 |
| Jan 19 2023 |
197 |
206.12 |
| Jan 19 2023 |
583 |
207.42 |
| Jan 19 2023 |
996 |
218.05 |
| Jan 12 2023 |
197 |
206.12 |
| Jan 12 2023 |
583 |
207.42 |
| Jan 12 2023 |
996 |
218.05 |
| Jan 05 2023 |
197 |
206.12 |
| Jan 05 2023 |
583 |
207.42 |
| Jan 05 2023 |
996 |
218.05 |
| Dec 29 2022 |
197 |
206.12 |
| Dec 29 2022 |
583 |
207.42 |
| Dec 29 2022 |
996 |
218.05 |
| Dec 22 2022 |
197 |
206.12 |
| Dec 22 2022 |
583 |
207.42 |
| Dec 22 2022 |
996 |
218.05 |
| Dec 15 2022 |
197 |
206.12 |
| Dec 15 2022 |
583 |
207.42 |
| Dec 15 2022 |
996 |
218.05 |
| Dec 08 2022 |
197 |
206.12 |
| Dec 08 2022 |
583 |
207.42 |
| Dec 08 2022 |
997 |
218.05 |
| Dec 01 2022 |
197 |
206.12 |
| Dec 01 2022 |
583 |
207.42 |
| Dec 01 2022 |
997 |
218.05 |
| Nov 24 2022 |
197 |
206.12 |
| Nov 24 2022 |
583 |
207.42 |
| Nov 24 2022 |
997 |
218.05 |
| Nov 17 2022 |
197 |
206.12 |
| Nov 17 2022 |
583 |
207.42 |
| Nov 17 2022 |
997 |
218.05 |
| Nov 10 2022 |
197 |
206.12 |
| Nov 10 2022 |
583 |
207.42 |
| Nov 10 2022 |
998 |
218.05 |
| Nov 03 2022 |
197 |
206.12 |
| Nov 03 2022 |
582 |
207.42 |
| Nov 03 2022 |
995 |
218.05 |
| Oct 27 2022 |
197 |
206.12 |
| Oct 27 2022 |
585 |
207.42 |
| Oct 27 2022 |
995 |
218.05 |
| Oct 20 2022 |
197 |
206.12 |
| Oct 20 2022 |
585 |
207.42 |
| Oct 20 2022 |
995 |
218.05 |
| Oct 13 2022 |
197 |
206.12 |
| Oct 13 2022 |
585 |
207.42 |
| Oct 13 2022 |
994 |
218.05 |
| Oct 06 2022 |
197 |
206.12 |
| Oct 06 2022 |
588 |
207.42 |
| Oct 06 2022 |
996 |
218.05 |
| Sep 29 2022 |
197 |
206.12 |
| Sep 29 2022 |
587 |
207.42 |
| Sep 29 2022 |
996 |
218.05 |
| Sep 22 2022 |
198 |
206.12 |
| Sep 22 2022 |
584 |
207.42 |
| Sep 22 2022 |
996 |
218.05 |
| Sep 15 2022 |
198 |
206.12 |
| Sep 15 2022 |
583 |
207.42 |
| Sep 15 2022 |
995 |
218.05 |
| Sep 08 2022 |
198 |
206.12 |
| Sep 08 2022 |
587 |
207.42 |
| Sep 08 2022 |
1003 |
218.05 |
| Sep 01 2022 |
190 |
206.12 |
| Sep 01 2022 |
591 |
207.42 |
| Sep 01 2022 |
979 |
218.05 |
| Aug 25 2022 |
191 |
206.12 |
| Aug 25 2022 |
505 |
200.57 |
| Aug 25 2022 |
994 |
218.05 |
| Aug 18 2022 |
192 |
206.12 |
| Aug 18 2022 |
507 |
200.57 |
| Aug 18 2022 |
1000 |
218.05 |
| Aug 11 2022 |
192 |
206.12 |
| Aug 11 2022 |
511 |
200.57 |
| Aug 11 2022 |
1011 |
218.05 |
| Aug 04 2022 |
193 |
206.12 |
| Aug 04 2022 |
510 |
200.57 |
| Aug 04 2022 |
1007 |
218.05 |
| Jul 28 2022 |
196 |
206.12 |
| Jul 28 2022 |
524 |
200.57 |
| Jul 28 2022 |
1007 |
218.05 |
| Jul 21 2022 |
197 |
206.12 |
| Jul 21 2022 |
542 |
200.57 |
| Jul 21 2022 |
572 |
190.67 |
| Jul 14 2022 |
193 |
206.12 |
| Jul 14 2022 |
606 |
205.55 |
| Jul 14 2022 |
645 |
196.09 |
| Jul 07 2022 |
75 |
182.96 |
| Jul 07 2022 |
606 |
205.55 |
| Jul 07 2022 |
599 |
191.9 |
| Jun 30 2022 |
76 |
182.96 |
| Jun 30 2022 |
602 |
205.55 |
| Jun 30 2022 |
592 |
190.46 |
| Jun 23 2022 |
75 |
182.96 |
| Jun 23 2022 |
614 |
205.55 |
| Jun 23 2022 |
595 |
190.46 |
| Jun 16 2022 |
73 |
182.96 |
| Jun 16 2022 |
225 |
166.03 |
| Jun 16 2022 |
528 |
184.1 |
| Jun 09 2022 |
73 |
182.96 |
| Jun 09 2022 |
224 |
166.03 |
| Jun 09 2022 |
500 |
184.1 |
| Jun 02 2022 |
73 |
182.96 |
| Jun 02 2022 |
239 |
166.03 |
| Jun 02 2022 |
518 |
184.1 |
| May 26 2022 |
72 |
182.96 |
| May 26 2022 |
251 |
166.03 |
| May 26 2022 |
509 |
184.1 |
| May 19 2022 |
63 |
182.96 |
| May 19 2022 |
265 |
166.03 |
| May 19 2022 |
511 |
184.1 |
| May 12 2022 |
64 |
182.96 |
| May 12 2022 |
265 |
166.03 |
| May 12 2022 |
507 |
184.1 |
| May 05 2022 |
54 |
178.13 |
| May 05 2022 |
82 |
139.62 |
| May 05 2022 |
522 |
184.1 |
| Apr 28 2022 |
51 |
178.13 |
| Apr 28 2022 |
127 |
139.62 |
| Apr 28 2022 |
565 |
184.1 |
| Apr 21 2022 |
28 |
169.45 |
| Apr 21 2022 |
135 |
139.62 |
| Apr 21 2022 |
197 |
141.96 |
| Apr 14 2022 |
46 |
175.55 |
| Apr 14 2022 |
142 |
139.62 |
| Apr 14 2022 |
96 |
125.84 |
| Apr 07 2022 |
46 |
175.55 |
| Apr 07 2022 |
144 |
139.62 |
| Apr 07 2022 |
100 |
125.84 |
| Mar 31 2022 |
46 |
175.55 |
| Mar 31 2022 |
146 |
139.62 |
| Mar 31 2022 |
101 |
125.84 |
| Mar 24 2022 |
47 |
175.55 |
| Mar 24 2022 |
153 |
139.62 |
| Mar 24 2022 |
112 |
125.84 |
| Mar 17 2022 |
47 |
175.55 |
| Mar 17 2022 |
153 |
139.62 |
| Mar 17 2022 |
113 |
125.84 |
| Mar 10 2022 |
42 |
175.55 |
| Mar 10 2022 |
154 |
139.62 |
| Mar 10 2022 |
117 |
125.84 |
| Mar 03 2022 |
39 |
175.55 |
| Mar 03 2022 |
154 |
139.62 |
| Mar 03 2022 |
119 |
125.84 |
| Feb 24 2022 |
54 |
185.18 |
| Feb 24 2022 |
157 |
139.62 |
| Feb 24 2022 |
123 |
125.84 |
| Feb 17 2022 |
51 |
185.18 |
| Feb 17 2022 |
163 |
139.62 |
| Feb 17 2022 |
132 |
125.84 |
| Feb 10 2022 |
51 |
185.18 |
| Feb 10 2022 |
162 |
139.62 |
| Feb 10 2022 |
131 |
125.84 |
| Feb 03 2022 |
51 |
185.18 |
| Feb 03 2022 |
162 |
139.62 |
| Feb 03 2022 |
131 |
125.84 |
| Jan 27 2022 |
52 |
185.18 |
| Jan 27 2022 |
162 |
139.62 |
| Jan 27 2022 |
131 |
125.84 |
| Jan 20 2022 |
52 |
185.18 |
| Jan 20 2022 |
162 |
139.62 |
| Jan 20 2022 |
131 |
125.84 |
| Jan 13 2022 |
52 |
185.18 |
| Jan 13 2022 |
162 |
139.62 |
| Jan 13 2022 |
131 |
125.84 |
| Jan 06 2022 |
52 |
185.18 |
| Jan 06 2022 |
162 |
139.62 |
| Jan 06 2022 |
131 |
125.84 |
| Dec 30 2021 |
52 |
185.18 |
| Dec 30 2021 |
162 |
139.62 |
| Dec 30 2021 |
131 |
125.84 |
| Dec 23 2021 |
52 |
185.18 |
| Dec 23 2021 |
162 |
139.62 |
| Dec 23 2021 |
131 |
125.84 |
| Dec 16 2021 |
52 |
185.18 |
| Dec 16 2021 |
162 |
139.62 |
| Dec 16 2021 |
131 |
125.84 |
| Dec 09 2021 |
52 |
185.18 |
| Dec 09 2021 |
162 |
139.62 |
| Dec 09 2021 |
131 |
125.84 |
| Dec 02 2021 |
52 |
185.18 |
| Dec 02 2021 |
162 |
139.62 |
| Dec 02 2021 |
131 |
125.84 |
| Nov 25 2021 |
52 |
185.18 |
| Nov 25 2021 |
162 |
139.62 |
| Nov 25 2021 |
131 |
125.84 |
| Nov 18 2021 |
52 |
185.18 |
| Nov 18 2021 |
162 |
139.62 |
| Nov 18 2021 |
131 |
125.84 |
| Nov 11 2021 |
52 |
185.18 |
| Nov 11 2021 |
162 |
139.62 |
| Nov 11 2021 |
131 |
125.84 |
| Nov 04 2021 |
52 |
185.18 |
| Nov 04 2021 |
162 |
139.62 |
| Nov 04 2021 |
131 |
125.84 |
| Oct 28 2021 |
52 |
185.18 |
| Oct 28 2021 |
162 |
139.62 |
| Oct 28 2021 |
131 |
125.84 |
| Oct 21 2021 |
52 |
185.18 |
| Oct 21 2021 |
162 |
139.62 |
| Oct 21 2021 |
131 |
125.84 |
| Oct 14 2021 |
52 |
185.18 |
| Oct 14 2021 |
161 |
139.62 |
| Oct 14 2021 |
131 |
125.84 |
| Oct 07 2021 |
52 |
185.18 |
| Oct 07 2021 |
161 |
139.62 |
| Oct 07 2021 |
131 |
125.84 |
| Sep 30 2021 |
52 |
185.18 |
| Sep 30 2021 |
158 |
139.62 |
| Sep 30 2021 |
132 |
125.84 |
| Sep 23 2021 |
50 |
185.18 |
| Sep 23 2021 |
116 |
139.62 |
| Sep 23 2021 |
83 |
125.84 |
| Sep 16 2021 |
42 |
185.18 |
| Sep 16 2021 |
248 |
163.82 |
| Sep 16 2021 |
103 |
129.8 |
| Sep 09 2021 |
42 |
185.18 |
| Sep 09 2021 |
245 |
163.82 |
| Sep 09 2021 |
102 |
129.8 |
| Sep 02 2021 |
142 |
227.04 |
| Sep 02 2021 |
292 |
173.44 |
| Sep 02 2021 |
260 |
156.92 |
| Aug 26 2021 |
120 |
227.04 |
| Aug 26 2021 |
271 |
173.44 |
| Aug 26 2021 |
252 |
156.92 |
| Aug 19 2021 |
104 |
227.04 |
| Aug 19 2021 |
239 |
173.44 |
| Aug 19 2021 |
223 |
156.92 |
| Aug 12 2021 |
90 |
227.04 |
| Aug 12 2021 |
338 |
203.3 |
| Aug 12 2021 |
419 |
191.43 |
| Aug 05 2021 |
52 |
227.04 |
| Aug 05 2021 |
401 |
219.37 |
| Aug 05 2021 |
634 |
227.14 |
| Jul 29 2021 |
43 |
227.04 |
| Jul 29 2021 |
377 |
219.37 |
| Jul 29 2021 |
592 |
227.14 |
| Jul 22 2021 |
30 |
227.04 |
| Jul 22 2021 |
388 |
228.05 |
| Jul 22 2021 |
345 |
186.59 |
| Jul 15 2021 |
32 |
227.04 |
| Jul 15 2021 |
344 |
228.05 |
| Jul 15 2021 |
311 |
186.59 |
| Jul 08 2021 |
121 |
259.09 |
| Jul 08 2021 |
443 |
250.32 |
| Jul 08 2021 |
280 |
186.59 |
| Jul 01 2021 |
120 |
259.09 |
| Jul 01 2021 |
416 |
250.32 |
| Jul 01 2021 |
273 |
186.59 |
| Jun 24 2021 |
116 |
264.9 |
| Jun 24 2021 |
376 |
250.54 |
| Jun 24 2021 |
248 |
186.59 |
| Jun 17 2021 |
224 |
309.06 |
| Jun 17 2021 |
511 |
294.89 |
| Jun 17 2021 |
491 |
267.72 |
| Jun 10 2021 |
216 |
309.06 |
| Jun 10 2021 |
306 |
294.89 |
| Jun 10 2021 |
260 |
267.72 |
| Jun 03 2021 |
233 |
267.72 |
| May 27 2021 |
668 |
364.14 |
| May 27 2021 |
958 |
324.7 |
| May 27 2021 |
1193 |
315.7 |
| May 07 2021 |
1083 |
315.7 |
| Apr 30 2021 |
185 |
335.46 |
| Apr 30 2021 |
689 |
353.12 |
| Apr 30 2021 |
953 |
363.4 |
| Apr 30 2021 |
949 |
337.29 |
| Apr 23 2021 |
173 |
335.46 |
| Apr 23 2021 |
520 |
353.12 |
| Apr 23 2021 |
873 |
363.4 |
| Apr 23 2021 |
806 |
337.29 |
| Apr 16 2021 |
150 |
335.46 |
| Apr 16 2021 |
373 |
353.12 |
| Apr 16 2021 |
809 |
363.4 |
| Apr 16 2021 |
702 |
337.29 |
| Apr 09 2021 |
150 |
335.46 |
| Apr 09 2021 |
331 |
353.12 |
| Apr 09 2021 |
692 |
376.61 |
| Apr 09 2021 |
626 |
351.38 |
| Apr 02 2021 |
150 |
335.46 |
| Apr 02 2021 |
323 |
353.12 |
| Apr 02 2021 |
686 |
376.61 |
| Apr 02 2021 |
618 |
351.38 |
| Mar 26 2021 |
150 |
335.46 |
| Mar 26 2021 |
207 |
353.12 |
| Mar 26 2021 |
593 |
376.61 |
| Mar 26 2021 |
509 |
351.38 |
| Mar 19 2021 |
216 |
354.2 |
| Mar 19 2021 |
210 |
353.12 |
| Mar 19 2021 |
759 |
401.86 |
| Mar 19 2021 |
703 |
372.62 |
| Mar 12 2021 |
201 |
354.2 |
| Mar 12 2021 |
199 |
353.12 |
| Mar 12 2021 |
662 |
401.86 |
| Mar 12 2021 |
625 |
372.62 |
| Mar 05 2021 |
258 |
354.2 |
| Mar 05 2021 |
303 |
353.12 |
| Mar 05 2021 |
954 |
401.86 |
| Mar 05 2021 |
864 |
372.62 |
| Feb 26 2021 |
320 |
354.2 |
| Feb 26 2021 |
584 |
372.62 |
| Feb 26 2021 |
1189 |
401.86 |
| Feb 26 2021 |
994 |
372.38 |
| Feb 19 2021 |
327 |
354.2 |
| Feb 19 2021 |
701 |
372.62 |
| Feb 19 2021 |
1240 |
401.86 |
| Feb 19 2021 |
1078 |
372.38 |
| Feb 12 2021 |
407 |
354.2 |
| Feb 12 2021 |
765 |
372.62 |
| Feb 12 2021 |
1331 |
401.86 |
| Feb 12 2021 |
1164 |
372.38 |
| Feb 05 2021 |
421 |
354.2 |
| Feb 05 2021 |
797 |
372.62 |
| Feb 05 2021 |
1404 |
401.86 |
| Feb 05 2021 |
1209 |
372.38 |
| Jan 29 2021 |
421 |
354.2 |
| Jan 29 2021 |
803 |
372.62 |
| Jan 29 2021 |
1427 |
401.86 |
| Jan 29 2021 |
1228 |
372.38 |
| Jan 22 2021 |
420 |
354.2 |
| Jan 22 2021 |
818 |
372.62 |
| Jan 22 2021 |
1461 |
401.86 |
| Jan 22 2021 |
1243 |
372.38 |
| Jan 15 2021 |
420 |
354.2 |
| Jan 15 2021 |
818 |
372.62 |
| Jan 15 2021 |
1489 |
401.86 |
| Jan 15 2021 |
1274 |
372.38 |
| Jan 08 2021 |
420 |
354.2 |
| Jan 08 2021 |
818 |
372.62 |
| Jan 08 2021 |
1489 |
401.86 |
| Jan 08 2021 |
1274 |
372.38 |
| Jan 01 2021 |
420 |
354.2 |
| Jan 01 2021 |
818 |
372.62 |
| Jan 01 2021 |
1480 |
401.86 |
| Jan 01 2021 |
1265 |
372.38 |
| Dec 25 2020 |
420 |
354.2 |
| Dec 25 2020 |
818 |
372.62 |
| Dec 25 2020 |
1480 |
401.86 |
| Dec 25 2020 |
1265 |
372.38 |
| Dec 18 2020 |
408 |
354.2 |
| Dec 18 2020 |
818 |
372.62 |
| Dec 18 2020 |
1480 |
401.86 |
| Dec 18 2020 |
1265 |
372.38 |
| Dec 11 2020 |
408 |
354.2 |
| Dec 11 2020 |
818 |
372.62 |
| Dec 11 2020 |
1480 |
401.86 |
| Dec 11 2020 |
1265 |
372.38 |
| Dec 04 2020 |
408 |
354.2 |
| Dec 04 2020 |
818 |
372.62 |
| Dec 04 2020 |
1471 |
401.86 |
| Dec 04 2020 |
1260 |
372.38 |
| Nov 27 2020 |
408 |
354.2 |
| Nov 27 2020 |
818 |
372.62 |
| Nov 27 2020 |
1471 |
401.86 |
| Nov 27 2020 |
1260 |
372.38 |
| Nov 20 2020 |
408 |
354.2 |
| Nov 20 2020 |
818 |
372.62 |
| Nov 20 2020 |
1471 |
401.86 |
| Nov 20 2020 |
1260 |
372.38 |
| Nov 13 2020 |
408 |
354.2 |
| Nov 13 2020 |
818 |
372.62 |
| Nov 13 2020 |
1471 |
401.86 |
| Nov 13 2020 |
1260 |
372.38 |
| Nov 06 2020 |
408 |
354.2 |
| Nov 06 2020 |
818 |
372.62 |
| Nov 06 2020 |
1471 |
401.86 |
| Nov 06 2020 |
1276 |
372.38 |
| Oct 30 2020 |
410 |
354.2 |
| Oct 30 2020 |
814 |
372.62 |
| Oct 30 2020 |
1467 |
401.86 |
| Oct 30 2020 |
1240 |
372.38 |
| Oct 23 2020 |
411 |
354.2 |
| Oct 23 2020 |
792 |
372.62 |
| Oct 23 2020 |
1467 |
401.86 |
| Oct 23 2020 |
1230 |
372.38 |
| Oct 16 2020 |
393 |
354.2 |
| Oct 16 2020 |
790 |
372.62 |
| Oct 16 2020 |
1455 |
401.86 |
| Oct 16 2020 |
1229 |
372.38 |
| Oct 09 2020 |
393 |
354.2 |
| Oct 09 2020 |
789 |
372.62 |
| Oct 09 2020 |
1443 |
401.86 |
| Oct 09 2020 |
1221 |
372.38 |
| Oct 02 2020 |
212 |
326.37 |
| Oct 02 2020 |
1089 |
389.08 |
| Oct 02 2020 |
2226 |
432.32 |
| Oct 02 2020 |
2091 |
399.89 |
| Sep 25 2020 |
197 |
326.37 |
| Sep 25 2020 |
1074 |
389.08 |
| Sep 25 2020 |
2263 |
432.32 |
| Sep 25 2020 |
2126 |
399.89 |
| Sep 18 2020 |
200 |
326.37 |
| Sep 18 2020 |
1075 |
389.08 |
| Sep 18 2020 |
2279 |
432.32 |
| Sep 18 2020 |
2134 |
399.89 |
| Sep 11 2020 |
200 |
326.37 |
| Sep 11 2020 |
993 |
389.08 |
| Sep 11 2020 |
2313 |
432.32 |
| Sep 11 2020 |
1997 |
399.89 |
| Sep 04 2020 |
210 |
326.37 |
| Sep 04 2020 |
1193 |
389.08 |
| Sep 04 2020 |
2463 |
432.32 |
| Sep 04 2020 |
2293 |
399.89 |
| Aug 28 2020 |
181 |
306.53 |
| Aug 28 2020 |
934 |
374.36 |
| Aug 28 2020 |
1304 |
387.15 |
| Aug 28 2020 |
465 |
333.54 |
| Aug 21 2020 |
186 |
306.53 |
| Aug 21 2020 |
997 |
374.36 |
| Aug 21 2020 |
1387 |
387.15 |
| Aug 21 2020 |
518 |
333.54 |
| Aug 14 2020 |
221 |
306.53 |
| Aug 14 2020 |
1009 |
374.36 |
| Aug 14 2020 |
1416 |
387.15 |
| Aug 14 2020 |
521 |
333.54 |
| Aug 07 2020 |
243 |
306.53 |
| Aug 07 2020 |
1084 |
374.36 |
| Aug 07 2020 |
1518 |
387.15 |
| Aug 07 2020 |
547 |
333.54 |
| Jul 31 2020 |
165 |
286.69 |
| Jul 31 2020 |
1335 |
380.67 |
| Jul 31 2020 |
538 |
341.98 |
| Jul 31 2020 |
988 |
351.39 |
| Jul 24 2020 |
166 |
286.69 |
| Jul 24 2020 |
1395 |
380.67 |
| Jul 24 2020 |
1656 |
384.03 |
| Jul 24 2020 |
674 |
335.73 |
| Jul 17 2020 |
164 |
286.69 |
| Jul 17 2020 |
1519 |
380.67 |
| Jul 17 2020 |
1813 |
384.03 |
| Jul 17 2020 |
716 |
335.73 |
| Jul 10 2020 |
184 |
286.69 |
| Jul 10 2020 |
1577 |
380.67 |
| Jul 10 2020 |
1970 |
384.03 |
| Jul 10 2020 |
756 |
335.73 |
| Jul 03 2020 |
190 |
286.69 |
| Jul 03 2020 |
1613 |
380.67 |
| Jul 03 2020 |
1989 |
384.03 |
| Jul 03 2020 |
757 |
335.73 |
| Jun 26 2020 |
223 |
286.69 |
| Jun 26 2020 |
1715 |
380.67 |
| Jun 26 2020 |
2187 |
384.03 |
| Jun 26 2020 |
855 |
335.73 |
| Jun 19 2020 |
238 |
286.69 |
| Jun 19 2020 |
1783 |
380.67 |
| Jun 19 2020 |
2289 |
384.03 |
| Jun 19 2020 |
918 |
335.73 |
| Jun 12 2020 |
240 |
286.69 |
| Jun 12 2020 |
1861 |
380.67 |
| Jun 12 2020 |
2354 |
384.03 |
| Jun 12 2020 |
936 |
335.73 |
| Jun 05 2020 |
245 |
286.69 |
| Jun 05 2020 |
1894 |
380.67 |
| Jun 05 2020 |
2464 |
384.03 |
| Jun 05 2020 |
993 |
335.73 |
| May 29 2020 |
249 |
286.69 |
| May 29 2020 |
1972 |
380.67 |
| May 29 2020 |
2555 |
384.03 |
| May 29 2020 |
1058 |
335.73 |
| May 22 2020 |
255 |
286.69 |
| May 22 2020 |
2716 |
392.71 |
| May 22 2020 |
2083 |
372.47 |
| May 22 2020 |
1109 |
335.2 |
| May 15 2020 |
453 |
308.39 |
| May 15 2020 |
1822 |
373.86 |
| May 15 2020 |
1515 |
357.37 |
| May 15 2020 |
1156 |
335.2 |
| May 08 2020 |
445 |
308.3 |
| May 08 2020 |
1749 |
371.31 |
| May 08 2020 |
1549 |
357.37 |
| May 08 2020 |
1177 |
335.2 |
| May 01 2020 |
540 |
308.3 |
| May 01 2020 |
1897 |
371.31 |
| May 01 2020 |
1662 |
357.37 |
| May 01 2020 |
1270 |
335.2 |
| Apr 24 2020 |
549 |
308.3 |
| Apr 24 2020 |
1985 |
371.31 |
| Apr 24 2020 |
1366 |
348.74 |
| Apr 24 2020 |
1327 |
335.2 |
| Apr 17 2020 |
549 |
308.3 |
| Apr 17 2020 |
2113 |
371.31 |
| Apr 17 2020 |
1374 |
348.74 |
| Apr 17 2020 |
1394 |
335.2 |
| Apr 10 2020 |
558 |
308.3 |
| Apr 10 2020 |
2177 |
371.31 |
| Apr 10 2020 |
1414 |
348.74 |
| Apr 10 2020 |
1430 |
335.2 |
| Apr 03 2020 |
708 |
316.15 |
| Apr 03 2020 |
925 |
337.95 |
| Apr 03 2020 |
1470 |
348.74 |
| Apr 03 2020 |
1492 |
335.2 |
| Mar 27 2020 |
721 |
316.15 |
| Mar 27 2020 |
992 |
337.95 |
| Mar 27 2020 |
1485 |
348.74 |
| Mar 27 2020 |
1567 |
335.2 |
| Mar 20 2020 |
640 |
308.7 |
| Mar 20 2020 |
1030 |
337.95 |
| Mar 20 2020 |
1496 |
348.74 |
| Mar 20 2020 |
1595 |
335.2 |
| Mar 13 2020 |
637 |
308.7 |
| Mar 13 2020 |
1092 |
337.95 |
| Mar 13 2020 |
1519 |
348.74 |
| Mar 13 2020 |
1635 |
335.2 |
| Mar 06 2020 |
647 |
308.7 |
| Mar 06 2020 |
1128 |
337.95 |
| Mar 06 2020 |
1541 |
348.74 |
| Mar 06 2020 |
1653 |
335.2 |
| Feb 28 2020 |
624 |
305.27 |
| Feb 28 2020 |
1162 |
337.95 |
| Feb 28 2020 |
1522 |
348.74 |
| Feb 28 2020 |
1672 |
335.2 |
| Feb 21 2020 |
611 |
305.27 |
| Feb 21 2020 |
1150 |
337.95 |
| Feb 21 2020 |
1504 |
348.74 |
| Feb 21 2020 |
1659 |
335.2 |
| Feb 14 2020 |
489 |
295 |
| Feb 14 2020 |
1151 |
337.72 |
| Feb 14 2020 |
1516 |
348.74 |
| Feb 14 2020 |
1665 |
335.2 |
| Feb 07 2020 |
491 |
295 |
| Feb 07 2020 |
1148 |
337.72 |
| Feb 07 2020 |
1510 |
348.74 |
| Feb 07 2020 |
1663 |
335.2 |
| Jan 31 2020 |
491 |
295 |
| Jan 31 2020 |
1161 |
337.72 |
| Jan 31 2020 |
1513 |
348.74 |
| Jan 31 2020 |
1665 |
335.2 |
| Jan 24 2020 |
491 |
295 |
| Jan 24 2020 |
1159 |
337.72 |
| Jan 24 2020 |
1517 |
348.74 |
| Jan 24 2020 |
1667 |
335.2 |
| Jan 17 2020 |
491 |
295 |
| Jan 17 2020 |
1161 |
337.72 |
| Jan 17 2020 |
1510 |
348.74 |
| Jan 17 2020 |
1661 |
335.2 |
| Jan 10 2020 |
491 |
295 |
| Jan 10 2020 |
1161 |
337.72 |
| Jan 10 2020 |
1513 |
348.74 |
| Jan 10 2020 |
1660 |
335.2 |
| Jan 03 2020 |
491 |
295 |
| Jan 03 2020 |
1162 |
337.72 |
| Jan 03 2020 |
1513 |
348.74 |
| Jan 03 2020 |
1662 |
335.2 |
| Dec 27 2019 |
491 |
295 |
| Dec 27 2019 |
1162 |
337.72 |
| Dec 27 2019 |
1514 |
348.74 |
| Dec 27 2019 |
1663 |
335.2 |
| Dec 20 2019 |
491 |
295 |
| Dec 20 2019 |
1162 |
337.72 |
| Dec 20 2019 |
1514 |
348.74 |
| Dec 20 2019 |
1663 |
335.2 |
| Dec 13 2019 |
491 |
295 |
| Dec 13 2019 |
1162 |
337.72 |
| Dec 13 2019 |
1514 |
348.74 |
| Dec 13 2019 |
1663 |
335.2 |
| Dec 06 2019 |
491 |
295 |
| Dec 06 2019 |
1162 |
337.72 |
| Dec 06 2019 |
1514 |
348.74 |
| Dec 06 2019 |
1663 |
335.2 |
| Nov 29 2019 |
491 |
295 |
| Nov 29 2019 |
1162 |
337.72 |
| Nov 29 2019 |
1515 |
348.74 |
| Nov 29 2019 |
1664 |
335.2 |
| Nov 22 2019 |
491 |
295 |
| Nov 22 2019 |
1162 |
337.72 |
| Nov 22 2019 |
1515 |
348.74 |
| Nov 22 2019 |
1664 |
335.2 |
| Nov 15 2019 |
491 |
295 |
| Nov 15 2019 |
1162 |
337.72 |
| Nov 15 2019 |
1515 |
348.74 |
| Nov 15 2019 |
1664 |
335.2 |
| Nov 08 2019 |
491 |
295 |
| Nov 08 2019 |
1159 |
337.72 |
| Nov 08 2019 |
1516 |
348.74 |
| Nov 08 2019 |
1661 |
335.2 |
| Nov 01 2019 |
491 |
295 |
| Nov 01 2019 |
1136 |
337.72 |
| Nov 01 2019 |
1515 |
348.74 |
| Nov 01 2019 |
1651 |
335.2 |
| Oct 25 2019 |
491 |
295 |
| Oct 25 2019 |
1136 |
337.72 |
| Oct 25 2019 |
1515 |
348.74 |
| Oct 25 2019 |
1651 |
335.2 |
| Oct 18 2019 |
491 |
295 |
| Oct 18 2019 |
1138 |
337.72 |
| Oct 18 2019 |
1515 |
348.74 |
| Oct 18 2019 |
1651 |
335.2 |
| Oct 11 2019 |
491 |
295 |
| Oct 11 2019 |
1138 |
337.72 |
| Oct 11 2019 |
1516 |
348.74 |
| Oct 11 2019 |
1655 |
335.2 |
| Oct 04 2019 |
491 |
295 |
| Oct 04 2019 |
1142 |
337.72 |
| Oct 04 2019 |
1516 |
348.74 |
| Oct 04 2019 |
1657 |
335.2 |
| Sep 27 2019 |
491 |
295 |
| Sep 27 2019 |
1142 |
337.72 |
| Sep 27 2019 |
1513 |
348.74 |
| Sep 27 2019 |
1667 |
335.2 |
| Sep 20 2019 |
496 |
295 |
| Sep 20 2019 |
1139 |
337.72 |
| Sep 20 2019 |
1512 |
348.74 |
| Sep 20 2019 |
1666 |
335.2 |
| Sep 13 2019 |
497 |
295 |
| Sep 13 2019 |
1146 |
337.72 |
| Sep 13 2019 |
1498 |
348.74 |
| Sep 13 2019 |
1660 |
335.2 |
| Sep 06 2019 |
497 |
295 |
| Sep 06 2019 |
1155 |
337.72 |
| Sep 06 2019 |
1502 |
348.74 |
| Sep 06 2019 |
1670 |
335.2 |
| Aug 30 2019 |
612 |
303.68 |
| Aug 30 2019 |
1373 |
343.9 |
| Aug 30 2019 |
1519 |
348.74 |
| Aug 30 2019 |
2072 |
343.8 |
| Aug 23 2019 |
568 |
300.05 |
| Aug 23 2019 |
1373 |
343.9 |
| Aug 23 2019 |
1531 |
348.74 |
| Aug 23 2019 |
2077 |
343.8 |
| Aug 16 2019 |
603 |
300.05 |
| Aug 16 2019 |
1644 |
350.34 |
| Aug 16 2019 |
1581 |
348.74 |
| Aug 16 2019 |
2104 |
343.8 |
| Aug 09 2019 |
603 |
300.05 |
| Aug 09 2019 |
1671 |
350.34 |
| Aug 09 2019 |
1596 |
348.74 |
| Aug 09 2019 |
2136 |
343.8 |
| Aug 02 2019 |
603 |
300.05 |
| Aug 02 2019 |
1690 |
350.34 |
| Aug 02 2019 |
1611 |
348.74 |
| Aug 02 2019 |
2149 |
343.8 |
| Jul 26 2019 |
606 |
300.05 |
| Jul 26 2019 |
1709 |
350.34 |
| Jul 26 2019 |
1737 |
350.48 |
| Jul 26 2019 |
2285 |
345.54 |
| Jul 19 2019 |
614 |
300.05 |
| Jul 19 2019 |
1772 |
350.34 |
| Jul 19 2019 |
1768 |
350.48 |
| Jul 19 2019 |
2303 |
345.54 |
| Jul 12 2019 |
618 |
300.05 |
| Jul 12 2019 |
1792 |
350.34 |
| Jul 12 2019 |
2184 |
357.14 |
| Jul 12 2019 |
2795 |
351.35 |
| Jul 05 2019 |
617 |
300.05 |
| Jul 05 2019 |
1939 |
350.34 |
| Jul 05 2019 |
2342 |
357.14 |
| Jul 05 2019 |
2967 |
351.35 |
| Jun 28 2019 |
617 |
300.05 |
| Jun 28 2019 |
1950 |
350.34 |
| Jun 28 2019 |
2383 |
357.14 |
| Jun 28 2019 |
3024 |
351.35 |
| Jun 21 2019 |
613 |
300.05 |
| Jun 21 2019 |
1956 |
350.34 |
| Jun 21 2019 |
2370 |
357.14 |
| Jun 21 2019 |
3001 |
351.35 |
| Jun 14 2019 |
624 |
300.05 |
| Jun 14 2019 |
1941 |
350.34 |
| Jun 14 2019 |
2379 |
357.14 |
| Jun 14 2019 |
3013 |
351.35 |
| Jun 07 2019 |
632 |
300.05 |
| Jun 07 2019 |
1950 |
350.34 |
| Jun 07 2019 |
2427 |
357.14 |
| Jun 07 2019 |
3056 |
351.35 |
| May 31 2019 |
644 |
300.05 |
| May 31 2019 |
1961 |
350.34 |
| May 31 2019 |
2088 |
349.95 |
| May 31 2019 |
2616 |
345.02 |
| May 24 2019 |
631 |
300.05 |
| May 24 2019 |
2283 |
356.77 |
| May 24 2019 |
2348 |
353.79 |
| May 24 2019 |
2482 |
341.85 |
| May 17 2019 |
716 |
304.88 |
| May 17 2019 |
2320 |
356.77 |
| May 17 2019 |
2648 |
359.58 |
| May 17 2019 |
2358 |
338.51 |
| May 10 2019 |
712 |
304.88 |
| May 10 2019 |
2333 |
356.77 |
| May 10 2019 |
2648 |
359.58 |
| May 10 2019 |
2349 |
338.51 |
| May 03 2019 |
689 |
304.88 |
| May 03 2019 |
2353 |
356.77 |
| May 03 2019 |
2651 |
359.58 |
| May 03 2019 |
2361 |
338.51 |
| Apr 26 2019 |
685 |
304.88 |
| Apr 26 2019 |
2342 |
356.77 |
| Apr 26 2019 |
2681 |
359.58 |
| Apr 26 2019 |
2376 |
338.51 |
| Apr 19 2019 |
686 |
304.88 |
| Apr 19 2019 |
2294 |
356.77 |
| Apr 19 2019 |
2899 |
362.72 |
| Apr 19 2019 |
2344 |
338.51 |
| Apr 18 2019 |
687 |
304.88 |
| Apr 18 2019 |
2028 |
351.05 |
| Apr 18 2019 |
2907 |
362.72 |
| Apr 12 2019 |
577 |
295.94 |
| Apr 12 2019 |
2013 |
351.05 |
| Apr 12 2019 |
2956 |
362.72 |
| Apr 12 2019 |
2346 |
338.51 |
| Apr 05 2019 |
546 |
295.22 |
| Apr 05 2019 |
1737 |
347.35 |
| Apr 05 2019 |
2804 |
360.72 |
| Apr 05 2019 |
2730 |
346.59 |
| Mar 29 2019 |
540 |
295.22 |
| Mar 29 2019 |
1730 |
347.35 |
| Mar 29 2019 |
2779 |
360.72 |
| Mar 29 2019 |
2738 |
346.59 |
| Mar 22 2019 |
610 |
298.78 |
| Mar 22 2019 |
1248 |
334.78 |
| Mar 22 2019 |
2160 |
348.35 |
| Mar 22 2019 |
3927 |
364.46 |
| Mar 15 2019 |
634 |
298.78 |
| Mar 15 2019 |
1290 |
334.78 |
| Mar 15 2019 |
2437 |
353.88 |
| Mar 15 2019 |
4899 |
374.73 |
| Mar 08 2019 |
741 |
309.48 |
| Mar 08 2019 |
1266 |
334.78 |
| Mar 08 2019 |
2419 |
353.88 |
| Mar 08 2019 |
4199 |
367.78 |
| Mar 01 2019 |
751 |
309.48 |
| Mar 01 2019 |
1283 |
334.78 |
| Mar 01 2019 |
2433 |
353.88 |
| Mar 01 2019 |
4213 |
367.78 |
| Feb 22 2019 |
753 |
309.48 |
| Feb 22 2019 |
1289 |
334.78 |
| Feb 22 2019 |
2434 |
353.88 |
| Feb 22 2019 |
4230 |
367.78 |
| Feb 15 2019 |
772 |
309.48 |
| Feb 15 2019 |
1301 |
334.78 |
| Feb 15 2019 |
2437 |
353.88 |
| Feb 15 2019 |
4230 |
367.78 |
| Feb 08 2019 |
815 |
309.48 |
| Feb 08 2019 |
1301 |
334.78 |
| Feb 08 2019 |
2435 |
353.88 |
| Feb 08 2019 |
4221 |
367.78 |
| Feb 01 2019 |
815 |
309.48 |
| Feb 01 2019 |
1302 |
334.78 |
| Feb 01 2019 |
2443 |
353.88 |
| Feb 01 2019 |
4236 |
367.78 |
| Jan 25 2019 |
815 |
309.48 |
| Jan 25 2019 |
1305 |
334.78 |
| Jan 25 2019 |
2448 |
353.88 |
| Jan 25 2019 |
4247 |
367.78 |
| Jan 18 2019 |
815 |
309.48 |
| Jan 18 2019 |
1304 |
334.78 |
| Jan 18 2019 |
2453 |
353.88 |
| Jan 18 2019 |
4255 |
367.78 |
| Jan 11 2019 |
815 |
309.48 |
| Jan 11 2019 |
1304 |
334.78 |
| Jan 11 2019 |
2456 |
353.88 |
| Jan 11 2019 |
4253 |
367.78 |
| Jan 04 2019 |
815 |
309.48 |
| Jan 04 2019 |
1304 |
334.78 |
| Jan 04 2019 |
2460 |
353.88 |
| Jan 04 2019 |
4260 |
367.78 |
| Dec 28 2018 |
814 |
309.48 |
| Dec 28 2018 |
1304 |
334.78 |
| Dec 28 2018 |
2460 |
353.88 |
| Dec 28 2018 |
4260 |
367.78 |
| Dec 21 2018 |
814 |
309.48 |
| Dec 21 2018 |
1304 |
334.78 |
| Dec 21 2018 |
2460 |
353.88 |
| Dec 21 2018 |
4260 |
367.78 |
| Dec 14 2018 |
814 |
309.48 |
| Dec 14 2018 |
1304 |
334.78 |
| Dec 14 2018 |
2460 |
353.88 |
| Dec 14 2018 |
4260 |
367.78 |
| Dec 07 2018 |
813 |
309.48 |
| Dec 07 2018 |
1304 |
334.78 |
| Dec 07 2018 |
2458 |
353.88 |
| Dec 07 2018 |
4258 |
367.78 |
| Nov 30 2018 |
813 |
309.48 |
| Nov 30 2018 |
1304 |
334.78 |
| Nov 30 2018 |
2458 |
353.88 |
| Nov 30 2018 |
4258 |
367.78 |
| Nov 23 2018 |
813 |
309.48 |
| Nov 23 2018 |
1304 |
334.78 |
| Nov 23 2018 |
2458 |
353.88 |
| Nov 23 2018 |
4258 |
367.78 |
| Nov 16 2018 |
813 |
309.48 |
| Nov 16 2018 |
1304 |
334.78 |
| Nov 16 2018 |
2458 |
353.88 |
| Nov 16 2018 |
4258 |
367.78 |
| Nov 09 2018 |
813 |
309.48 |
| Nov 09 2018 |
1304 |
334.78 |
| Nov 09 2018 |
2458 |
353.88 |
| Nov 09 2018 |
4258 |
367.78 |
| Nov 02 2018 |
813 |
309.48 |
| Nov 02 2018 |
1304 |
334.78 |
| Nov 02 2018 |
2458 |
353.88 |
| Nov 02 2018 |
4246 |
367.78 |
| Oct 26 2018 |
813 |
309.48 |
| Oct 26 2018 |
1304 |
334.78 |
| Oct 26 2018 |
2458 |
353.88 |
| Oct 26 2018 |
4247 |
367.78 |
| Oct 19 2018 |
813 |
309.48 |
| Oct 19 2018 |
1305 |
334.78 |
| Oct 19 2018 |
2458 |
353.88 |
| Oct 19 2018 |
4253 |
367.78 |
| Oct 12 2018 |
813 |
309.48 |
| Oct 12 2018 |
1305 |
334.78 |
| Oct 12 2018 |
2456 |
353.88 |
| Oct 12 2018 |
4247 |
367.78 |
| Oct 05 2018 |
813 |
309.48 |
| Oct 05 2018 |
1309 |
334.78 |
| Oct 05 2018 |
2454 |
353.88 |
| Oct 05 2018 |
4283 |
367.78 |
| Sep 28 2018 |
815 |
309.48 |
| Sep 28 2018 |
1281 |
334.78 |
| Sep 28 2018 |
2456 |
353.88 |
| Sep 28 2018 |
4219 |
367.78 |
| Sep 21 2018 |
808 |
309.48 |
| Sep 21 2018 |
1281 |
334.78 |
| Sep 21 2018 |
2449 |
353.88 |
| Sep 21 2018 |
4213 |
367.78 |
| Sep 14 2018 |
814 |
309.48 |
| Sep 14 2018 |
1286 |
334.78 |
| Sep 14 2018 |
2457 |
353.88 |
| Sep 14 2018 |
4232 |
367.78 |
| Sep 07 2018 |
816 |
309.48 |
| Sep 07 2018 |
1302 |
334.78 |
| Sep 07 2018 |
2496 |
353.88 |
| Sep 07 2018 |
4300 |
367.78 |
| Aug 31 2018 |
1165 |
324.68 |
| Aug 31 2018 |
1301 |
334.78 |
| Aug 31 2018 |
2263 |
348.97 |
| Aug 31 2018 |
3929 |
362.22 |
| Aug 24 2018 |
1142 |
324.68 |
| Aug 24 2018 |
1286 |
334.78 |
| Aug 24 2018 |
2208 |
348.97 |
| Aug 24 2018 |
3894 |
362.22 |
| Aug 17 2018 |
1140 |
324.68 |
| Aug 17 2018 |
1288 |
334.78 |
| Aug 17 2018 |
2237 |
348.97 |
| Aug 17 2018 |
3907 |
362.22 |
| Aug 10 2018 |
1130 |
324.68 |
| Aug 10 2018 |
1351 |
334.78 |
| Aug 10 2018 |
2246 |
348.97 |
| Aug 10 2018 |
3971 |
362.22 |
| Aug 03 2018 |
1135 |
324.68 |
| Aug 03 2018 |
1370 |
334.78 |
| Aug 03 2018 |
2367 |
350.4 |
| Aug 03 2018 |
3244 |
351.28 |
| Jul 27 2018 |
1151 |
324.68 |
| Jul 27 2018 |
1382 |
334.78 |
| Jul 27 2018 |
2719 |
357.91 |
| Jul 27 2018 |
3787 |
358.75 |
| Jul 20 2018 |
1164 |
324.68 |
| Jul 20 2018 |
1373 |
334.78 |
| Jul 20 2018 |
3109 |
364.04 |
| Jul 20 2018 |
2989 |
346.16 |
| Jul 13 2018 |
1182 |
324.68 |
| Jul 13 2018 |
1428 |
334.78 |
| Jul 13 2018 |
4072 |
380.36 |
| Jul 13 2018 |
2620 |
341.73 |
| Jul 06 2018 |
1171 |
324.68 |
| Jul 06 2018 |
1271 |
334.78 |
| Jul 06 2018 |
3685 |
376.7 |
| Jul 06 2018 |
2421 |
341.73 |
| Jun 29 2018 |
1164 |
324.68 |
| Jun 29 2018 |
1287 |
334.78 |
| Jun 29 2018 |
3719 |
376.7 |
| Jun 29 2018 |
2428 |
341.73 |
| Jun 22 2018 |
1207 |
324.68 |
| Jun 22 2018 |
1333 |
334.78 |
| Jun 22 2018 |
3885 |
376.7 |
| Jun 22 2018 |
2529 |
341.73 |
| Jun 15 2018 |
1208 |
324.68 |
| Jun 15 2018 |
1348 |
334.78 |
| Jun 15 2018 |
3912 |
376.7 |
| Jun 15 2018 |
2569 |
341.73 |
| Jun 08 2018 |
1242 |
324.68 |
| Jun 08 2018 |
1354 |
334.78 |
| Jun 08 2018 |
3172 |
364.37 |
| Jun 08 2018 |
2622 |
341.73 |
| Jun 01 2018 |
1240 |
324.68 |
| Jun 01 2018 |
1582 |
334.78 |
| Jun 01 2018 |
3188 |
364.37 |
| Jun 01 2018 |
2817 |
341.73 |
| May 25 2018 |
1184 |
322.78 |
| May 25 2018 |
1896 |
342.06 |
| May 25 2018 |
3267 |
364.37 |
| May 25 2018 |
1894 |
322.5 |
| May 18 2018 |
1190 |
322.78 |
| May 18 2018 |
1914 |
342.06 |
| May 18 2018 |
3288 |
364.37 |
| May 18 2018 |
1876 |
322.5 |
| May 11 2018 |
1173 |
322.78 |
| May 11 2018 |
1925 |
342.06 |
| May 11 2018 |
3278 |
364.37 |
| May 11 2018 |
1933 |
322.5 |
| May 04 2018 |
1179 |
322.78 |
| May 04 2018 |
1978 |
342.06 |
| May 04 2018 |
3380 |
364.37 |
| May 04 2018 |
1986 |
322.5 |
| Apr 27 2018 |
1221 |
322.78 |
| Apr 27 2018 |
1479 |
329.07 |
| Apr 27 2018 |
5249 |
388.93 |
| Apr 27 2018 |
2566 |
333.9 |
| Apr 20 2018 |
1418 |
331.07 |
| Apr 20 2018 |
3568 |
370.39 |
| Apr 20 2018 |
5661 |
393.51 |
| Apr 20 2018 |
4853 |
365.56 |
| Apr 13 2018 |
1535 |
337.13 |
| Apr 13 2018 |
3251 |
365.25 |
| Apr 13 2018 |
5679 |
393.51 |
| Apr 13 2018 |
4836 |
365.56 |
| Apr 06 2018 |
1537 |
337.13 |
| Apr 06 2018 |
3118 |
362.11 |
| Apr 06 2018 |
5679 |
393.51 |
| Apr 06 2018 |
4877 |
365.56 |
| Mar 30 2018 |
1400 |
332.01 |
| Mar 30 2018 |
3140 |
360.43 |
| Mar 30 2018 |
5455 |
390.48 |
| Mar 30 2018 |
4959 |
365.56 |
| Mar 23 2018 |
1970 |
349.69 |
| Mar 23 2018 |
3193 |
360.43 |
| Mar 23 2018 |
4858 |
383 |
| Mar 23 2018 |
4330 |
357.73 |
| Mar 16 2018 |
1975 |
349.69 |
| Mar 16 2018 |
3182 |
360.43 |
| Mar 16 2018 |
4861 |
383 |
| Mar 16 2018 |
4343 |
357.73 |
| Mar 09 2018 |
1962 |
349.69 |
| Mar 09 2018 |
3192 |
360.43 |
| Mar 09 2018 |
4820 |
383 |
| Mar 09 2018 |
4368 |
357.73 |
| Mar 02 2018 |
1993 |
349.69 |
| Mar 02 2018 |
3235 |
360.43 |
| Mar 02 2018 |
4850 |
383 |
| Mar 02 2018 |
4523 |
357.73 |
| Feb 23 2018 |
2029 |
349.69 |
| Feb 23 2018 |
3275 |
360.43 |
| Feb 23 2018 |
4902 |
383 |
| Feb 23 2018 |
4560 |
357.73 |
| Feb 16 2018 |
1981 |
349.69 |
| Feb 16 2018 |
3305 |
360.43 |
| Feb 16 2018 |
4905 |
383 |
| Feb 16 2018 |
4565 |
357.73 |
| Feb 09 2018 |
2046 |
349.69 |
| Feb 09 2018 |
3299 |
360.43 |
| Feb 09 2018 |
4922 |
383 |
| Feb 09 2018 |
4562 |
357.73 |
| Feb 02 2018 |
2038 |
349.69 |
| Feb 02 2018 |
3298 |
360.43 |
| Feb 02 2018 |
4921 |
383 |
| Feb 02 2018 |
4578 |
357.73 |
| Jan 26 2018 |
2038 |
349.69 |
| Jan 26 2018 |
3310 |
360.43 |
| Jan 26 2018 |
4926 |
383 |
| Jan 26 2018 |
4583 |
357.73 |
| Jan 19 2018 |
2038 |
349.69 |
| Jan 19 2018 |
3309 |
360.43 |
| Jan 19 2018 |
4926 |
383 |
| Jan 19 2018 |
4585 |
357.73 |
| Jan 12 2018 |
2033 |
349.69 |
| Jan 12 2018 |
3316 |
360.43 |
| Jan 12 2018 |
4940 |
383 |
| Jan 12 2018 |
4595 |
357.73 |
| Jan 05 2018 |
2033 |
349.69 |
| Jan 05 2018 |
3316 |
360.43 |
| Jan 05 2018 |
4951 |
383 |
| Jan 05 2018 |
4598 |
357.73 |
| Dec 29 2017 |
2036 |
349.69 |
| Dec 29 2017 |
3316 |
360.43 |
| Dec 29 2017 |
4951 |
383 |
| Dec 29 2017 |
4598 |
357.73 |
| Dec 22 2017 |
2036 |
349.69 |
| Dec 22 2017 |
3316 |
360.43 |
| Dec 22 2017 |
4951 |
383 |
| Dec 22 2017 |
4598 |
357.73 |
| Dec 15 2017 |
2036 |
349.69 |
| Dec 15 2017 |
3316 |
360.43 |
| Dec 15 2017 |
4948 |
383 |
| Dec 15 2017 |
4598 |
357.73 |
| Dec 08 2017 |
2036 |
349.69 |
| Dec 08 2017 |
3316 |
360.43 |
| Dec 08 2017 |
4948 |
383 |
| Dec 08 2017 |
4598 |
357.73 |
| Dec 01 2017 |
2036 |
349.69 |
| Dec 01 2017 |
3316 |
360.43 |
| Dec 01 2017 |
4948 |
383 |
| Dec 01 2017 |
4598 |
357.73 |
| Nov 24 2017 |
2036 |
349.69 |
| Nov 24 2017 |
3316 |
360.43 |
| Nov 24 2017 |
4948 |
383 |
| Nov 24 2017 |
4598 |
357.73 |
| Nov 17 2017 |
2036 |
349.69 |
| Nov 17 2017 |
3316 |
360.43 |
| Nov 17 2017 |
4948 |
383 |
| Nov 17 2017 |
4598 |
357.73 |
| Nov 10 2017 |
2036 |
349.69 |
| Nov 10 2017 |
3319 |
360.43 |
| Nov 10 2017 |
4948 |
383 |
| Nov 10 2017 |
4602 |
357.73 |
| Nov 03 2017 |
2036 |
349.69 |
| Nov 03 2017 |
3319 |
360.43 |
| Nov 03 2017 |
4948 |
383 |
| Nov 03 2017 |
4602 |
357.73 |
| Oct 27 2017 |
2036 |
349.69 |
| Oct 27 2017 |
3356 |
360.43 |
| Oct 27 2017 |
4948 |
383 |
| Oct 27 2017 |
4627 |
357.73 |
| Oct 20 2017 |
2034 |
349.69 |
| Oct 20 2017 |
3335 |
360.43 |
| Oct 20 2017 |
4958 |
383 |
| Oct 20 2017 |
4616 |
357.73 |
| Oct 13 2017 |
2036 |
349.69 |
| Oct 13 2017 |
3348 |
360.43 |
| Oct 13 2017 |
4957 |
383 |
| Oct 13 2017 |
4628 |
357.73 |
| Oct 06 2017 |
2036 |
349.69 |
| Oct 06 2017 |
3348 |
360.43 |
| Oct 06 2017 |
4955 |
383 |
| Oct 06 2017 |
4627 |
357.73 |
| Sep 29 2017 |
2037 |
349.69 |
| Sep 29 2017 |
3347 |
360.43 |
| Sep 29 2017 |
4956 |
383 |
| Sep 29 2017 |
4585 |
357.73 |
| Sep 22 2017 |
2037 |
349.69 |
| Sep 22 2017 |
3397 |
360.43 |
| Sep 22 2017 |
4954 |
383 |
| Sep 22 2017 |
4626 |
357.73 |
| Sep 15 2017 |
2034 |
349.69 |
| Sep 15 2017 |
3414 |
360.43 |
| Sep 15 2017 |
4998 |
383 |
| Sep 15 2017 |
4664 |
357.73 |
| Sep 08 2017 |
1987 |
349.69 |
| Sep 08 2017 |
3393 |
360.43 |
| Sep 08 2017 |
5041 |
383 |
| Sep 08 2017 |
4764 |
357.73 |
| Sep 01 2017 |
2463 |
362.82 |
| Sep 01 2017 |
3353 |
359.93 |
| Sep 01 2017 |
5114 |
383 |
| Sep 01 2017 |
4751 |
357.73 |
| Aug 25 2017 |
2452 |
362.82 |
| Aug 25 2017 |
3688 |
359.93 |
| Aug 25 2017 |
5133 |
383 |
| Aug 25 2017 |
5072 |
357.73 |
| Aug 18 2017 |
2576 |
362.82 |
| Aug 18 2017 |
3700 |
359.93 |
| Aug 18 2017 |
5180 |
383 |
| Aug 18 2017 |
5120 |
357.73 |
| Aug 11 2017 |
2568 |
362.82 |
| Aug 11 2017 |
3212 |
351.25 |
| Aug 11 2017 |
5145 |
383 |
| Aug 11 2017 |
5162 |
357.73 |
| Aug 04 2017 |
2628 |
362.82 |
| Aug 04 2017 |
3230 |
351.25 |
| Aug 04 2017 |
4572 |
375.12 |
| Aug 04 2017 |
5221 |
357.73 |
| Jul 28 2017 |
2642 |
362.82 |
| Jul 28 2017 |
3251 |
351.25 |
| Jul 28 2017 |
4620 |
375.12 |
| Jul 28 2017 |
5275 |
357.73 |
| Jul 21 2017 |
2705 |
363.86 |
| Jul 21 2017 |
3326 |
351.25 |
| Jul 21 2017 |
4574 |
373.29 |
| Jul 21 2017 |
5356 |
357.73 |
| Jul 14 2017 |
2773 |
363.86 |
| Jul 14 2017 |
3370 |
351.25 |
| Jul 14 2017 |
4605 |
373.29 |
| Jul 14 2017 |
5401 |
357.73 |
| Jul 07 2017 |
2824 |
363.86 |
| Jul 07 2017 |
3387 |
351.25 |
| Jul 07 2017 |
4638 |
373.29 |
| Jul 07 2017 |
5253 |
355.48 |
| Jun 30 2017 |
2808 |
363.86 |
| Jun 30 2017 |
3410 |
351.25 |
| Jun 30 2017 |
4682 |
373.29 |
| Jun 30 2017 |
5274 |
355.48 |
| Jun 23 2017 |
2816 |
362.46 |
| Jun 23 2017 |
3503 |
351.25 |
| Jun 23 2017 |
5557 |
373.29 |
| Jun 23 2017 |
5319 |
355.48 |
| Jun 16 2017 |
2805 |
362.46 |
| Jun 16 2017 |
3498 |
351.25 |
| Jun 16 2017 |
5652 |
373.29 |
| Jun 16 2017 |
5365 |
355.48 |
| Jun 09 2017 |
2842 |
362.46 |
| Jun 09 2017 |
3364 |
351.25 |
| Jun 09 2017 |
5562 |
371.38 |
| Jun 09 2017 |
4935 |
352.06 |
| Jun 02 2017 |
2844 |
362.46 |
| Jun 02 2017 |
3526 |
351.25 |
| Jun 02 2017 |
5601 |
371.38 |
| Jun 02 2017 |
5082 |
352.06 |
| May 26 2017 |
2839 |
362.46 |
| May 26 2017 |
3221 |
345.96 |
| May 26 2017 |
5649 |
371.38 |
| May 26 2017 |
5100 |
352.06 |
| May 19 2017 |
2929 |
362.46 |
| May 19 2017 |
3295 |
345.96 |
| May 19 2017 |
5657 |
371.38 |
| May 19 2017 |
5130 |
352.06 |
| May 12 2017 |
2963 |
362.46 |
| May 12 2017 |
3324 |
345.96 |
| May 12 2017 |
5789 |
371.38 |
| May 12 2017 |
5177 |
352.06 |
| May 05 2017 |
3331 |
368.66 |
| May 05 2017 |
3358 |
345.96 |
| May 05 2017 |
5838 |
371.38 |
| May 05 2017 |
5237 |
352.06 |
| Apr 28 2017 |
3334 |
368.66 |
| Apr 28 2017 |
3548 |
348.97 |
| Apr 28 2017 |
6111 |
376.01 |
| Apr 28 2017 |
5081 |
350.04 |
| Apr 21 2017 |
3378 |
368.66 |
| Apr 21 2017 |
3769 |
351.38 |
| Apr 21 2017 |
6255 |
376.01 |
| Apr 21 2017 |
4976 |
348.35 |
| Apr 14 2017 |
3501 |
368.66 |
| Apr 14 2017 |
3772 |
350.39 |
| Apr 14 2017 |
6286 |
376.01 |
| Apr 14 2017 |
5029 |
348.35 |
| Apr 07 2017 |
4035 |
380.39 |
| Apr 07 2017 |
3760 |
350.39 |
| Apr 07 2017 |
6688 |
379.46 |
| Apr 07 2017 |
4619 |
344.32 |
| Mar 31 2017 |
4148 |
380.39 |
| Mar 31 2017 |
3792 |
350.39 |
| Mar 31 2017 |
6885 |
379.46 |
| Mar 31 2017 |
4688 |
344.32 |
| Mar 24 2017 |
4054 |
380.39 |
| Mar 24 2017 |
3719 |
350.39 |
| Mar 24 2017 |
7444 |
386.12 |
| Mar 24 2017 |
4652 |
344.32 |
| Mar 17 2017 |
4092 |
380.39 |
| Mar 17 2017 |
3764 |
350.39 |
| Mar 17 2017 |
7521 |
386.12 |
| Mar 17 2017 |
4687 |
344.32 |
| Mar 10 2017 |
4072 |
380.39 |
| Mar 10 2017 |
3818 |
350.39 |
| Mar 10 2017 |
7608 |
386.12 |
| Mar 10 2017 |
4735 |
344.32 |
| Mar 03 2017 |
4315 |
386.26 |
| Mar 03 2017 |
3826 |
350.39 |
| Mar 03 2017 |
7539 |
386.12 |
| Mar 03 2017 |
4749 |
344.32 |
| Feb 24 2017 |
4377 |
386.26 |
| Feb 24 2017 |
3885 |
350.39 |
| Feb 24 2017 |
7501 |
386.12 |
| Feb 24 2017 |
4756 |
344.32 |
| Feb 17 2017 |
4300 |
386.26 |
| Feb 17 2017 |
3917 |
350.39 |
| Feb 17 2017 |
7355 |
386.12 |
| Feb 17 2017 |
4784 |
344.32 |
| Feb 10 2017 |
3778 |
373.48 |
| Feb 10 2017 |
3952 |
350.39 |
| Feb 10 2017 |
7377 |
386.12 |
| Feb 10 2017 |
4804 |
344.32 |
| Feb 03 2017 |
3774 |
373.48 |
| Feb 03 2017 |
3952 |
350.39 |
| Feb 03 2017 |
7401 |
386.12 |
| Feb 03 2017 |
4813 |
344.32 |
| Jan 27 2017 |
3770 |
373.48 |
| Jan 27 2017 |
3955 |
350.39 |
| Jan 27 2017 |
7414 |
386.12 |
| Jan 27 2017 |
4823 |
344.32 |
| Jan 20 2017 |
3770 |
373.48 |
| Jan 20 2017 |
3969 |
350.39 |
| Jan 20 2017 |
7422 |
386.12 |
| Jan 20 2017 |
4839 |
344.32 |
| Jan 13 2017 |
3770 |
373.48 |
| Jan 13 2017 |
3970 |
350.39 |
| Jan 13 2017 |
7424 |
386.12 |
| Jan 13 2017 |
4846 |
344.32 |
| Jan 06 2017 |
3770 |
373.48 |
| Jan 06 2017 |
3970 |
350.39 |
| Jan 06 2017 |
7416 |
386.12 |
| Jan 06 2017 |
4840 |
344.32 |
| Dec 30 2016 |
3776 |
373.48 |
| Dec 30 2016 |
3970 |
350.39 |
| Dec 30 2016 |
7419 |
386.12 |
| Dec 30 2016 |
4840 |
344.32 |
| Dec 23 2016 |
3776 |
373.48 |
| Dec 23 2016 |
3970 |
350.39 |
| Dec 23 2016 |
7419 |
386.12 |
| Dec 23 2016 |
4840 |
344.32 |
| Dec 16 2016 |
3776 |
373.48 |
| Dec 16 2016 |
3970 |
350.39 |
| Dec 16 2016 |
7423 |
386.12 |
| Dec 16 2016 |
4840 |
344.32 |
| Dec 09 2016 |
3776 |
373.48 |
| Dec 09 2016 |
3970 |
350.39 |
| Dec 09 2016 |
7425 |
386.12 |
| Dec 09 2016 |
4840 |
344.32 |
| Dec 02 2016 |
3776 |
373.48 |
| Dec 02 2016 |
3970 |
350.39 |
| Dec 02 2016 |
7425 |
386.12 |
| Dec 02 2016 |
4840 |
344.32 |
| Nov 25 2016 |
3770 |
373.48 |
| Nov 25 2016 |
3970 |
350.39 |
| Nov 25 2016 |
7423 |
386.12 |
| Nov 25 2016 |
4837 |
344.32 |
| Nov 18 2016 |
3770 |
373.48 |
| Nov 18 2016 |
3970 |
350.39 |
| Nov 18 2016 |
7423 |
386.12 |
| Nov 18 2016 |
4837 |
344.32 |
| Nov 11 2016 |
3770 |
373.48 |
| Nov 11 2016 |
3969 |
350.39 |
| Nov 11 2016 |
7423 |
386.12 |
| Nov 11 2016 |
4835 |
344.32 |
| Nov 04 2016 |
3770 |
373.48 |
| Nov 04 2016 |
3969 |
350.39 |
| Nov 04 2016 |
7423 |
386.12 |
| Nov 04 2016 |
4835 |
344.32 |
| Oct 28 2016 |
3764 |
373.48 |
| Oct 28 2016 |
3973 |
350.39 |
| Oct 28 2016 |
7423 |
386.12 |
| Oct 28 2016 |
4838 |
344.32 |
| Oct 21 2016 |
3764 |
373.48 |
| Oct 21 2016 |
3981 |
350.39 |
| Oct 21 2016 |
7416 |
386.12 |
| Oct 21 2016 |
4842 |
344.32 |
| Oct 14 2016 |
3773 |
373.48 |
| Oct 14 2016 |
3982 |
350.39 |
| Oct 14 2016 |
7445 |
386.12 |
| Oct 14 2016 |
4864 |
344.32 |
| Oct 07 2016 |
3773 |
373.48 |
| Oct 07 2016 |
3985 |
350.39 |
| Oct 07 2016 |
7452 |
386.12 |
| Oct 07 2016 |
4871 |
344.32 |
| Sep 30 2016 |
3804 |
373.48 |
| Sep 30 2016 |
3986 |
350.39 |
| Sep 30 2016 |
7464 |
386.12 |
| Sep 30 2016 |
4872 |
344.32 |
| Sep 23 2016 |
3788 |
373.48 |
| Sep 23 2016 |
3954 |
350.39 |
| Sep 23 2016 |
7462 |
386.12 |
| Sep 23 2016 |
4850 |
344.32 |
| Sep 16 2016 |
3786 |
373.48 |
| Sep 16 2016 |
3942 |
350.39 |
| Sep 16 2016 |
7513 |
386.12 |
| Sep 16 2016 |
4866 |
344.32 |
| Sep 09 2016 |
3878 |
373.48 |
| Sep 09 2016 |
3995 |
350.39 |
| Sep 09 2016 |
7578 |
386.12 |
| Sep 09 2016 |
4897 |
344.32 |
| Sep 02 2016 |
4135 |
377.62 |
| Sep 02 2016 |
4010 |
350.39 |
| Sep 02 2016 |
6902 |
377.93 |
| Sep 02 2016 |
5599 |
351.5 |
| Aug 26 2016 |
4058 |
377.62 |
| Aug 26 2016 |
3678 |
350.39 |
| Aug 26 2016 |
6930 |
377.93 |
| Aug 26 2016 |
5289 |
351.5 |
| Aug 19 2016 |
4131 |
377.62 |
| Aug 19 2016 |
3692 |
350.39 |
| Aug 19 2016 |
6960 |
377.93 |
| Aug 19 2016 |
5309 |
351.5 |
| Aug 12 2016 |
4500 |
377.62 |
| Aug 12 2016 |
3843 |
352.7 |
| Aug 12 2016 |
7039 |
377.93 |
| Aug 12 2016 |
6779 |
357.24 |
| Aug 05 2016 |
4508 |
377.62 |
| Aug 05 2016 |
3894 |
352.7 |
| Aug 05 2016 |
7317 |
380.47 |
| Aug 05 2016 |
6687 |
355.23 |
| Jul 29 2016 |
4497 |
377.62 |
| Jul 29 2016 |
3646 |
350.54 |
| Jul 29 2016 |
7356 |
380.47 |
| Jul 29 2016 |
7252 |
359.96 |
| Jul 22 2016 |
5122 |
388.6 |
| Jul 22 2016 |
3761 |
350.54 |
| Jul 22 2016 |
7980 |
385.13 |
| Jul 22 2016 |
7409 |
360.53 |
| Jun 22 2016 |
6188 |
411.59 |
| Jun 22 2016 |
3966 |
351.77 |
| Jun 22 2016 |
9757 |
400.07 |
| Jun 22 2016 |
8296 |
361.85 |
| Jun 15 2016 |
6386 |
411.59 |
| Jun 15 2016 |
4062 |
351.77 |
| Jun 15 2016 |
9830 |
400.07 |
| Jun 15 2016 |
8422 |
361.85 |
| Jun 08 2016 |
6463 |
411.59 |
| Jun 08 2016 |
4046 |
351.77 |
| Jun 08 2016 |
9907 |
400.07 |
| Jun 08 2016 |
8470 |
361.85 |
| Jun 01 2016 |
6646 |
411.59 |
| Jun 01 2016 |
4136 |
351.77 |
| Jun 01 2016 |
9883 |
399.49 |
| Jun 01 2016 |
8713 |
361.85 |
| May 25 2016 |
6588 |
411.59 |
| May 25 2016 |
4182 |
351.77 |
| May 25 2016 |
10703 |
407.33 |
| May 25 2016 |
8760 |
361.85 |
| May 18 2016 |
5316 |
385.82 |
| May 18 2016 |
4542 |
356.4 |
| May 18 2016 |
10810 |
407.33 |
| May 18 2016 |
9347 |
366.48 |
| May 11 2016 |
5242 |
385.82 |
| May 11 2016 |
4558 |
356.4 |
| May 11 2016 |
10747 |
407.33 |
| May 11 2016 |
9328 |
366.48 |
| May 04 2016 |
5874 |
398.46 |
| May 04 2016 |
5739 |
372.05 |
| May 04 2016 |
11653 |
416.58 |
| May 04 2016 |
7923 |
354.73 |
| Apr 27 2016 |
6018 |
398.46 |
| Apr 27 2016 |
5198 |
363.25 |
| Apr 27 2016 |
11904 |
416.58 |
| Apr 27 2016 |
8102 |
354.73 |
| Apr 20 2016 |
6081 |
398.46 |
| Apr 20 2016 |
5246 |
363.25 |
| Apr 20 2016 |
11934 |
416.58 |
| Apr 20 2016 |
8221 |
354.73 |
| Apr 13 2016 |
6138 |
398.46 |
| Apr 13 2016 |
5424 |
363.25 |
| Apr 13 2016 |
11854 |
416.58 |
| Apr 13 2016 |
8191 |
354.73 |
| Apr 06 2016 |
6248 |
398.46 |
| Apr 06 2016 |
5538 |
363.25 |
| Apr 06 2016 |
11889 |
416.58 |
| Apr 06 2016 |
8262 |
354.73 |
| Mar 30 2016 |
6100 |
398.46 |
| Mar 30 2016 |
5477 |
363.25 |
| Mar 30 2016 |
11785 |
416.58 |
| Mar 30 2016 |
8188 |
354.73 |
| Mar 23 2016 |
6312 |
398.46 |
| Mar 23 2016 |
5615 |
363.25 |
| Mar 23 2016 |
14979 |
446.39 |
| Mar 23 2016 |
7570 |
347.9 |
| Mar 16 2016 |
6176 |
395.64 |
| Mar 16 2016 |
4779 |
351.87 |
| Mar 16 2016 |
14894 |
446.39 |
| Mar 16 2016 |
7564 |
348.33 |
| Mar 09 2016 |
6235 |
395.64 |
| Mar 09 2016 |
4431 |
347.35 |
| Mar 09 2016 |
14841 |
446.39 |
| Mar 09 2016 |
7587 |
348.33 |
| Mar 02 2016 |
6146 |
393.35 |
| Mar 02 2016 |
4406 |
347.35 |
| Mar 02 2016 |
14795 |
446.39 |
| Mar 02 2016 |
7553 |
348.33 |
| Feb 24 2016 |
6702 |
405.22 |
| Feb 24 2016 |
5236 |
357.93 |
| Feb 24 2016 |
15685 |
455.57 |
| Feb 24 2016 |
12509 |
389.41 |
| Feb 17 2016 |
6765 |
405.22 |
| Feb 17 2016 |
5317 |
357.93 |
| Feb 17 2016 |
15749 |
455.57 |
| Feb 17 2016 |
12645 |
389.41 |
| Feb 10 2016 |
6816 |
405.6 |
| Feb 10 2016 |
5333 |
357.93 |
| Feb 10 2016 |
14730 |
446.07 |
| Feb 10 2016 |
12668 |
389.41 |
| Feb 03 2016 |
6813 |
405.6 |
| Feb 03 2016 |
5359 |
357.93 |
| Feb 03 2016 |
14713 |
446.07 |
| Feb 03 2016 |
12679 |
389.41 |
| Jan 27 2016 |
6813 |
405.6 |
| Jan 27 2016 |
5386 |
357.93 |
| Jan 27 2016 |
14682 |
446.07 |
| Jan 27 2016 |
12681 |
389.41 |
| Jan 20 2016 |
6818 |
405.6 |
| Jan 20 2016 |
5386 |
357.93 |
| Jan 20 2016 |
14720 |
446.07 |
| Jan 20 2016 |
12690 |
389.41 |
| Jan 13 2016 |
6818 |
405.6 |
| Jan 13 2016 |
5391 |
357.93 |
| Jan 13 2016 |
14748 |
446.07 |
| Jan 13 2016 |
12705 |
389.41 |
| Jan 06 2016 |
6818 |
405.6 |
| Jan 06 2016 |
5391 |
357.93 |
| Jan 06 2016 |
14763 |
446.07 |
| Jan 06 2016 |
12713 |
389.41 |
| Dec 30 2015 |
6815 |
405.6 |
| Dec 30 2015 |
5391 |
357.93 |
| Dec 30 2015 |
14761 |
446.07 |
| Dec 30 2015 |
12713 |
389.41 |
| Dec 23 2015 |
6815 |
405.6 |
| Dec 23 2015 |
5391 |
357.93 |
| Dec 23 2015 |
14760 |
446.07 |
| Dec 23 2015 |
12713 |
389.41 |
| Dec 16 2015 |
6815 |
405.6 |
| Dec 16 2015 |
5391 |
357.93 |
| Dec 16 2015 |
14760 |
446.07 |
| Dec 16 2015 |
12713 |
389.41 |
| Dec 09 2015 |
6815 |
405.6 |
| Dec 09 2015 |
5391 |
357.93 |
| Dec 09 2015 |
14766 |
446.07 |
| Dec 09 2015 |
12718 |
389.41 |
| Dec 02 2015 |
6815 |
405.6 |
| Dec 02 2015 |
5391 |
357.93 |
| Dec 02 2015 |
14766 |
446.07 |
| Dec 02 2015 |
12719 |
389.41 |
| Nov 25 2015 |
6815 |
405.6 |
| Nov 25 2015 |
5391 |
357.93 |
| Nov 25 2015 |
14766 |
446.07 |
| Nov 25 2015 |
12720 |
389.41 |
| Nov 18 2015 |
6815 |
405.6 |
| Nov 18 2015 |
5391 |
357.93 |
| Nov 18 2015 |
14766 |
446.07 |
| Nov 18 2015 |
12720 |
389.41 |
| Nov 11 2015 |
6815 |
405.6 |
| Nov 11 2015 |
5384 |
357.93 |
| Nov 11 2015 |
14766 |
446.07 |
| Nov 11 2015 |
12718 |
389.41 |
| Nov 04 2015 |
6815 |
405.6 |
| Nov 04 2015 |
5384 |
357.93 |
| Nov 04 2015 |
14766 |
446.07 |
| Nov 04 2015 |
12718 |
389.41 |
| Oct 28 2015 |
6805 |
405.6 |
| Oct 28 2015 |
5385 |
357.93 |
| Oct 28 2015 |
14741 |
446.07 |
| Oct 28 2015 |
12703 |
389.41 |
| Oct 21 2015 |
6785 |
405.6 |
| Oct 21 2015 |
5375 |
357.93 |
| Oct 21 2015 |
14751 |
446.07 |
| Oct 21 2015 |
12693 |
389.41 |
| Oct 14 2015 |
6785 |
405.6 |
| Oct 14 2015 |
5379 |
357.93 |
| Oct 14 2015 |
14769 |
446.07 |
| Oct 14 2015 |
12697 |
389.41 |
| Oct 07 2015 |
6786 |
405.6 |
| Oct 07 2015 |
5385 |
357.93 |
| Oct 07 2015 |
14738 |
446.07 |
| Oct 07 2015 |
12703 |
389.41 |
| Sep 30 2015 |
6801 |
405.6 |
| Sep 30 2015 |
5389 |
357.93 |
| Sep 30 2015 |
14738 |
446.07 |
| Sep 30 2015 |
12718 |
389.41 |
| Sep 23 2015 |
6792 |
405.6 |
| Sep 23 2015 |
5407 |
357.93 |
| Sep 23 2015 |
14733 |
446.07 |
| Sep 23 2015 |
12761 |
389.41 |
| Sep 16 2015 |
6772 |
405.6 |
| Sep 16 2015 |
5366 |
357.93 |
| Sep 16 2015 |
14716 |
446.07 |
| Sep 16 2015 |
12730 |
389.41 |
| Sep 09 2015 |
6728 |
405.6 |
| Sep 09 2015 |
5359 |
357.93 |
| Sep 09 2015 |
14689 |
446.07 |
| Sep 09 2015 |
12718 |
389.41 |
| Sep 02 2015 |
6447 |
401.54 |
| Sep 02 2015 |
5105 |
353.79 |
| Sep 02 2015 |
14577 |
446.07 |
| Sep 02 2015 |
10672 |
374.08 |
| Aug 26 2015 |
6621 |
401.54 |
| Aug 26 2015 |
5205 |
353.79 |
| Aug 26 2015 |
14788 |
446.07 |
| Aug 26 2015 |
10818 |
374.08 |
| Aug 19 2015 |
6561 |
401.54 |
| Aug 19 2015 |
5387 |
353.79 |
| Aug 19 2015 |
14826 |
446.07 |
| Aug 19 2015 |
10994 |
374.08 |
| Aug 12 2015 |
6608 |
401.54 |
| Aug 12 2015 |
5360 |
353.79 |
| Aug 12 2015 |
14923 |
446.07 |
| Aug 12 2015 |
11040 |
374.08 |
| Aug 05 2015 |
6608 |
401.54 |
| Aug 05 2015 |
5409 |
353.79 |
| Aug 05 2015 |
14867 |
446.07 |
| Aug 05 2015 |
11057 |
374.08 |
| Jul 29 2015 |
5407 |
378.1 |
| Jul 29 2015 |
5393 |
353.79 |
| Jul 29 2015 |
15997 |
455.6 |
| Jul 29 2015 |
9741 |
362.07 |
| Jul 22 2015 |
5421 |
378.1 |
| Jul 22 2015 |
5390 |
353.79 |
| Jul 22 2015 |
16070 |
456.66 |
| Jul 22 2015 |
9728 |
362.07 |
| Jul 15 2015 |
5553 |
378.1 |
| Jul 15 2015 |
5583 |
353.79 |
| Jul 15 2015 |
16180 |
456.66 |
| Jul 15 2015 |
9821 |
362.07 |
| Jul 08 2015 |
5623 |
378.1 |
| Jul 08 2015 |
5624 |
353.79 |
| Jul 08 2015 |
18305 |
478.15 |
| Jul 08 2015 |
8066 |
345.42 |
| Jul 01 2015 |
5678 |
378.1 |
| Jul 01 2015 |
5669 |
353.79 |
| Jul 01 2015 |
18388 |
478.15 |
| Jul 01 2015 |
8132 |
345.42 |
| Jun 24 2015 |
5669 |
378.1 |
| Jun 24 2015 |
5712 |
353.79 |
| Jun 24 2015 |
18433 |
478.15 |
| Jun 24 2015 |
8214 |
345.42 |
| Jun 17 2015 |
5670 |
378.1 |
| Jun 17 2015 |
5704 |
353.79 |
| Jun 17 2015 |
18464 |
478.15 |
| Jun 17 2015 |
8292 |
345.42 |
| Jun 10 2015 |
5678 |
378.1 |
| Jun 10 2015 |
5720 |
353.79 |
| Jun 10 2015 |
18501 |
478.15 |
| Jun 10 2015 |
8229 |
345.42 |
| Jun 03 2015 |
5649 |
378.1 |
| Jun 03 2015 |
5859 |
353.79 |
| Jun 03 2015 |
18453 |
478.15 |
| Jun 03 2015 |
8356 |
345.42 |
| May 27 2015 |
5584 |
378.1 |
| May 27 2015 |
5786 |
353.79 |
| May 27 2015 |
18441 |
478.15 |
| May 27 2015 |
8332 |
345.42 |
| May 20 2015 |
6435 |
395.66 |
| May 20 2015 |
5858 |
353.79 |
| May 20 2015 |
18479 |
478.15 |
| May 20 2015 |
9358 |
353.79 |
| May 13 2015 |
6456 |
395.66 |
| May 13 2015 |
5516 |
349.55 |
| May 13 2015 |
18401 |
478.15 |
| May 13 2015 |
9393 |
353.79 |
| May 06 2015 |
6080 |
395.66 |
| May 06 2015 |
5429 |
349.55 |
| May 06 2015 |
18017 |
478.15 |
| May 06 2015 |
9172 |
353.79 |
| Apr 29 2015 |
6280 |
395.66 |
| Apr 29 2015 |
5854 |
353.37 |
| Apr 29 2015 |
19984 |
499.31 |
| Apr 29 2015 |
9970 |
359.94 |
| Apr 22 2015 |
6395 |
395.66 |
| Apr 22 2015 |
5899 |
353.37 |
| Apr 22 2015 |
20093 |
499.31 |
| Apr 22 2015 |
10038 |
359.94 |
| Apr 15 2015 |
6333 |
395.66 |
| Apr 15 2015 |
7780 |
374.66 |
| Apr 15 2015 |
19967 |
499.31 |
| Apr 15 2015 |
11326 |
369.94 |
| Apr 08 2015 |
6345 |
395.66 |
| Apr 08 2015 |
8894 |
385.31 |
| Apr 08 2015 |
18810 |
483.4 |
| Apr 08 2015 |
12007 |
374.71 |
| Apr 01 2015 |
6304 |
395.66 |
| Apr 01 2015 |
8984 |
385.31 |
| Apr 01 2015 |
18998 |
483.4 |
| Apr 01 2015 |
12193 |
374.71 |
| Mar 25 2015 |
6255 |
395.66 |
| Mar 25 2015 |
8612 |
385.31 |
| Mar 25 2015 |
18784 |
483.4 |
| Mar 25 2015 |
11828 |
374.71 |
| Mar 18 2015 |
6567 |
407.12 |
| Mar 18 2015 |
15537 |
452.51 |
| Mar 18 2015 |
18335 |
483.4 |
| Mar 18 2015 |
14645 |
397.53 |
| Mar 11 2015 |
6809 |
407.12 |
| Mar 11 2015 |
15872 |
452.51 |
| Mar 11 2015 |
18534 |
483.4 |
| Mar 11 2015 |
15103 |
397.53 |
| Mar 04 2015 |
6921 |
407.12 |
| Mar 04 2015 |
16120 |
452.51 |
| Mar 04 2015 |
18804 |
483.4 |
| Mar 04 2015 |
15265 |
397.53 |
| Feb 25 2015 |
21764 |
509.47 |
| Feb 25 2015 |
21104 |
511.82 |
| Feb 25 2015 |
21524 |
441.28 |
| Feb 18 2015 |
21962 |
509.47 |
| Feb 18 2015 |
21207 |
511.82 |
| Feb 18 2015 |
21611 |
441.28 |
| Feb 11 2015 |
21960 |
509.47 |
| Feb 11 2015 |
21308 |
511.82 |
| Feb 11 2015 |
21603 |
441.28 |
| Feb 04 2015 |
22019 |
509.47 |
| Feb 04 2015 |
21287 |
511.82 |
| Feb 04 2015 |
21626 |
441.28 |
| Jan 28 2015 |
21961 |
509.47 |
| Jan 28 2015 |
21329 |
511.82 |
| Jan 28 2015 |
21637 |
441.28 |
| Jan 21 2015 |
21995 |
509.47 |
| Jan 21 2015 |
21312 |
511.82 |
| Jan 21 2015 |
21644 |
441.28 |
| Jan 14 2015 |
22013 |
509.47 |
| Jan 14 2015 |
21299 |
511.82 |
| Jan 14 2015 |
21656 |
441.28 |
| Jan 07 2015 |
22012 |
509.47 |
| Jan 07 2015 |
21283 |
511.82 |
| Jan 07 2015 |
21626 |
441.28 |
| Dec 31 2014 |
22012 |
509.47 |
| Dec 31 2014 |
21286 |
511.82 |
| Dec 31 2014 |
21637 |
441.28 |
| Dec 24 2014 |
22012 |
509.47 |
| Dec 24 2014 |
21286 |
511.82 |
| Dec 24 2014 |
21637 |
441.28 |
| Dec 17 2014 |
22012 |
509.47 |
| Dec 17 2014 |
21268 |
511.82 |
| Dec 17 2014 |
21626 |
441.28 |
| Dec 10 2014 |
22012 |
509.47 |
| Dec 10 2014 |
21269 |
511.82 |
| Dec 10 2014 |
21626 |
441.28 |
| Dec 03 2014 |
22012 |
509.47 |
| Dec 03 2014 |
21269 |
511.82 |
| Dec 03 2014 |
21626 |
441.28 |
| Nov 26 2014 |
22012 |
509.47 |
| Nov 26 2014 |
21269 |
511.82 |
| Nov 26 2014 |
21626 |
441.28 |
| Nov 19 2014 |
22012 |
509.47 |
| Nov 19 2014 |
21269 |
511.82 |
| Nov 19 2014 |
21626 |
441.28 |
| Nov 12 2014 |
22012 |
509.47 |
| Nov 12 2014 |
21270 |
511.82 |
| Nov 12 2014 |
21626 |
441.28 |
| Nov 05 2014 |
22012 |
509.47 |
| Nov 05 2014 |
21270 |
511.82 |
| Nov 05 2014 |
21627 |
441.28 |
| Oct 29 2014 |
22005 |
509.47 |
| Oct 29 2014 |
21270 |
511.82 |
| Oct 29 2014 |
21624 |
441.28 |
| Oct 22 2014 |
21952 |
509.47 |
| Oct 22 2014 |
21187 |
511.82 |
| Oct 22 2014 |
21630 |
441.28 |
| Oct 15 2014 |
21831 |
509.47 |
| Oct 15 2014 |
21167 |
511.82 |
| Oct 15 2014 |
21561 |
441.28 |
| Oct 08 2014 |
21860 |
509.47 |
| Oct 08 2014 |
21130 |
511.82 |
| Oct 08 2014 |
21546 |
441.28 |
| Oct 01 2014 |
21867 |
509.47 |
| Oct 01 2014 |
21175 |
511.82 |
| Oct 01 2014 |
21575 |
441.28 |
| Sep 24 2014 |
21975 |
509.47 |
| Sep 24 2014 |
21049 |
511.82 |
| Sep 24 2014 |
21606 |
441.28 |
| Sep 17 2014 |
21772 |
509.47 |
| Sep 17 2014 |
21099 |
511.82 |
| Sep 17 2014 |
21571 |
441.28 |
| Sep 10 2014 |
23767 |
534.87 |
| Sep 10 2014 |
23014 |
542.6 |
| Sep 10 2014 |
29593 |
499.01 |
| Sep 03 2014 |
23833 |
534.87 |
| Sep 03 2014 |
23383 |
550.77 |
| Sep 03 2014 |
32294 |
520.98 |
| Aug 27 2014 |
23714 |
534.87 |
| Aug 27 2014 |
23549 |
550.77 |
| Aug 27 2014 |
32399 |
520.98 |
| Aug 20 2014 |
23687 |
534.87 |
| Aug 20 2014 |
23460 |
550.77 |
| Aug 20 2014 |
32427 |
520.98 |
| Aug 13 2014 |
23588 |
534.87 |
| Aug 13 2014 |
23616 |
550.77 |
| Aug 13 2014 |
32516 |
520.98 |
| Aug 06 2014 |
23818 |
534.87 |
| Aug 06 2014 |
22779 |
535.77 |
| Aug 06 2014 |
28018 |
483.96 |
| Jul 30 2014 |
23914 |
534.87 |
| Jul 30 2014 |
22785 |
535.77 |
| Jul 30 2014 |
28245 |
483.96 |
| Jul 23 2014 |
23715 |
534.87 |
| Jul 23 2014 |
22511 |
535.77 |
| Jul 23 2014 |
28012 |
483.96 |
| Jul 16 2014 |
23924 |
534.87 |
| Jul 16 2014 |
22489 |
535.77 |
| Jul 16 2014 |
27993 |
483.96 |
| Jul 09 2014 |
14313 |
433.64 |
| Jul 09 2014 |
21670 |
520.78 |
| Jul 09 2014 |
26947 |
476.15 |
| Jul 02 2014 |
14376 |
433.64 |
| Jul 02 2014 |
21868 |
520.78 |
| Jul 02 2014 |
27174 |
476.15 |
| Jun 25 2014 |
14483 |
433.64 |
| Jun 25 2014 |
22048 |
520.78 |
| Jun 25 2014 |
27277 |
476.15 |
| Jun 18 2014 |
14531 |
433.64 |
| Jun 18 2014 |
22208 |
520.78 |
| Jun 18 2014 |
27311 |
476.15 |
| Jun 11 2014 |
14461 |
433.64 |
| Jun 11 2014 |
22201 |
520.78 |
| Jun 11 2014 |
27431 |
476.15 |
| Jun 04 2014 |
14547 |
433.64 |
| Jun 04 2014 |
22658 |
520.78 |
| Jun 04 2014 |
27672 |
476.15 |
| May 28 2014 |
14450 |
433.64 |
| May 28 2014 |
21659 |
509.13 |
| May 28 2014 |
27202 |
473.67 |
| May 21 2014 |
14491 |
433.64 |
| May 21 2014 |
21736 |
509.13 |
| May 21 2014 |
27318 |
473.67 |
| May 14 2014 |
14606 |
433.64 |
| May 14 2014 |
21877 |
509.13 |
| May 14 2014 |
27413 |
473.67 |
| May 07 2014 |
15980 |
450 |
| May 07 2014 |
21501 |
509.13 |
| May 07 2014 |
29770 |
492.42 |
| Apr 30 2014 |
16483 |
450 |
| Apr 30 2014 |
22205 |
509.13 |
| Apr 30 2014 |
30460 |
492.42 |
| Apr 23 2014 |
16800 |
450 |
| Apr 23 2014 |
22472 |
509.13 |
| Apr 23 2014 |
30888 |
492.42 |
| Apr 16 2014 |
22996 |
518.3 |
| Apr 16 2014 |
33903 |
518.3 |
| Apr 09 2014 |
23298 |
518.3 |
| Apr 09 2014 |
34455 |
518.3 |
| Apr 02 2014 |
23482 |
518.3 |
| Apr 02 2014 |
33865 |
518.3 |
| Mar 26 2014 |
23952 |
518.3 |
| Mar 26 2014 |
33798 |
518.3 |
| Mar 19 2014 |
24103 |
518.3 |
| Mar 19 2014 |
33753 |
518.3 |
| Mar 12 2014 |
24093 |
518.3 |
| Mar 12 2014 |
33756 |
518.3 |
| Mar 05 2014 |
24091 |
518.3 |
| Mar 05 2014 |
33488 |
518.3 |
| Feb 26 2014 |
24071 |
518.3 |
| Feb 26 2014 |
33404 |
518.3 |
| Feb 19 2014 |
24104 |
518.3 |
| Feb 19 2014 |
33414 |
518.3 |
| Feb 12 2014 |
24089 |
518.3 |
| Feb 12 2014 |
33322 |
518.3 |
| Feb 05 2014 |
24261 |
518.3 |
| Feb 05 2014 |
33448 |
518.3 |
| Jan 29 2014 |
24455 |
518.3 |
| Jan 29 2014 |
33457 |
518.3 |
| Jan 22 2014 |
24375 |
518.3 |
| Jan 22 2014 |
33279 |
518.3 |
| Jan 15 2014 |
24454 |
518.3 |
| Jan 15 2014 |
33357 |
518.3 |
| Jan 08 2014 |
24506 |
518.3 |
| Jan 08 2014 |
33268 |
518.3 |
| Jan 01 2014 |
24510 |
518.3 |
| Jan 01 2014 |
33271 |
518.3 |
| Dec 25 2013 |
24510 |
518.3 |
| Dec 25 2013 |
33287 |
518.3 |
| Dec 18 2013 |
24510 |
518.3 |
| Dec 18 2013 |
33287 |
518.3 |
| Dec 11 2013 |
24510 |
518.3 |
| Dec 11 2013 |
33288 |
518.3 |
| Dec 04 2013 |
24512 |
518.3 |
| Dec 04 2013 |
33291 |
518.3 |
| Nov 27 2013 |
24512 |
518.3 |
| Nov 27 2013 |
33291 |
518.3 |
| Nov 20 2013 |
24512 |
518.3 |
| Nov 20 2013 |
33292 |
518.3 |
| Nov 13 2013 |
24513 |
518.3 |
| Nov 13 2013 |
33294 |
518.3 |
| Nov 06 2013 |
24514 |
518.3 |
| Nov 06 2013 |
33295 |
518.3 |
| Oct 30 2013 |
24512 |
518.3 |
| Oct 30 2013 |
33293 |
518.3 |
| Oct 23 2013 |
24513 |
518.3 |
| Oct 23 2013 |
33288 |
518.3 |
| Oct 16 2013 |
24455 |
518.3 |
| Oct 16 2013 |
33215 |
518.3 |
| Oct 09 2013 |
24420 |
518.3 |
| Oct 09 2013 |
32891 |
518.3 |
| Oct 02 2013 |
24410 |
518.3 |
| Oct 02 2013 |
32989 |
518.3 |
| Sep 25 2013 |
24315 |
518.3 |
| Sep 25 2013 |
32953 |
518.3 |
| Sep 18 2013 |
24199 |
518.3 |
| Sep 18 2013 |
32638 |
518.3 |
| Sep 11 2013 |
24021 |
518.3 |
| Sep 11 2013 |
32429 |
518.3 |
| Sep 04 2013 |
24739 |
530.04 |
| Sep 04 2013 |
33812 |
530.04 |
| Aug 28 2013 |
24628 |
530.04 |
| Aug 28 2013 |
33642 |
530.04 |
| Aug 21 2013 |
24773 |
530.04 |
| Aug 21 2013 |
33857 |
530.04 |
| Aug 14 2013 |
24902 |
530.04 |
| Aug 14 2013 |
33556 |
530.04 |
| Aug 07 2013 |
25868 |
541.45 |
| Aug 07 2013 |
34910 |
541.45 |
| Jul 31 2013 |
26110 |
541.45 |
| Jul 31 2013 |
35451 |
541.45 |
| Jul 24 2013 |
26360 |
541.45 |
| Jul 24 2013 |
35658 |
541.45 |
| Jul 17 2013 |
26490 |
541.45 |
| Jul 17 2013 |
35803 |
541.45 |
| Jul 10 2013 |
26772 |
542.84 |
| Jul 10 2013 |
36279 |
542.84 |
| Jul 03 2013 |
26989 |
542.84 |
| Jul 03 2013 |
36290 |
542.84 |
| Jun 26 2013 |
27265 |
542.84 |
| Jun 26 2013 |
36452 |
542.84 |
| Jun 19 2013 |
29658 |
587.06 |
| Jun 19 2013 |
39857 |
587.06 |
| Jun 12 2013 |
29724 |
587.06 |
| Jun 12 2013 |
40164 |
587.06 |
| Jun 05 2013 |
29219 |
587.06 |
| Jun 05 2013 |
39693 |
587.06 |
| May 29 2013 |
29328 |
587.06 |
| May 29 2013 |
39756 |
587.06 |
| May 22 2013 |
29787 |
587.06 |
| May 22 2013 |
40557 |
587.06 |
| May 15 2013 |
29946 |
587.06 |
| May 15 2013 |
40581 |
587.06 |
| May 08 2013 |
29801 |
587.06 |
| May 08 2013 |
40502 |
587.06 |
| May 01 2013 |
29881 |
587.06 |
| May 01 2013 |
40771 |
587.06 |
| Apr 24 2013 |
29862 |
587.06 |
| Apr 24 2013 |
40439 |
587.06 |
| Apr 17 2013 |
29660 |
587.06 |
| Apr 17 2013 |
40504 |
587.06 |
| Apr 10 2013 |
29090 |
587.06 |
| Apr 10 2013 |
40167 |
587.06 |
| Apr 03 2013 |
28746 |
587.06 |
| Apr 03 2013 |
39938 |
587.06 |
| Mar 27 2013 |
28830 |
587.06 |
| Mar 27 2013 |
40146 |
587.06 |
| Mar 20 2013 |
28268 |
587.06 |
| Mar 20 2013 |
40021 |
587.06 |
| Mar 13 2013 |
39847 |
587.06 |
| Oct 19 2012 |
24894 |
587.06 |
| Oct 19 2012 |
39033 |
587.06 |
| Sep 23 2012 |
24647 |
587.06 |
| Sep 23 2012 |
38441 |
587.06 |
| Aug 31 2012 |
23963 |
587.06 |
| Aug 31 2012 |
37478 |
587.06 |
| Aug 24 2012 |
23511 |
587.06 |
| Aug 24 2012 |
36984 |
587.06 |
