| May 27 2015 |
86 |
194.78 |
| May 27 2015 |
226 |
194.78 |
| May 20 2015 |
83 |
194.78 |
| May 20 2015 |
219 |
194.78 |
| May 13 2015 |
83 |
194.78 |
| May 13 2015 |
202 |
194.78 |
| May 06 2015 |
62 |
194.78 |
| May 06 2015 |
156 |
194.78 |
| Apr 29 2015 |
82 |
194.78 |
| Apr 29 2015 |
697 |
247.85 |
| Apr 29 2015 |
786 |
234.59 |
| Apr 22 2015 |
84 |
194.78 |
| Apr 22 2015 |
462 |
236.32 |
| Apr 22 2015 |
437 |
218.4 |
| Apr 15 2015 |
348 |
232.02 |
| Apr 15 2015 |
470 |
236.32 |
| Apr 15 2015 |
464 |
218.4 |
| Apr 08 2015 |
486 |
241.42 |
| Apr 08 2015 |
484 |
236.32 |
| Apr 08 2015 |
470 |
218.4 |
| Apr 01 2015 |
1705 |
278.54 |
| Apr 01 2015 |
366 |
230.84 |
| Apr 01 2015 |
307 |
223.3 |
| Apr 01 2015 |
339 |
208.89 |
| Mar 25 2015 |
1718 |
278.54 |
| Mar 25 2015 |
350 |
230.84 |
| Mar 25 2015 |
301 |
223.3 |
| Mar 25 2015 |
329 |
208.89 |
| Mar 18 2015 |
1706 |
278.54 |
| Mar 18 2015 |
354 |
230.84 |
| Mar 18 2015 |
309 |
223.3 |
| Mar 18 2015 |
342 |
208.89 |
| Mar 11 2015 |
1757 |
278.54 |
| Mar 11 2015 |
376 |
230.84 |
| Mar 11 2015 |
311 |
223.3 |
| Mar 11 2015 |
428 |
208.89 |
| Mar 04 2015 |
1770 |
278.54 |
| Mar 04 2015 |
388 |
230.84 |
| Mar 04 2015 |
320 |
223.3 |
| Mar 04 2015 |
430 |
208.89 |
| Feb 25 2015 |
1746 |
278.54 |
| Feb 25 2015 |
399 |
230.84 |
| Feb 25 2015 |
320 |
223.3 |
| Feb 25 2015 |
443 |
208.89 |
| Feb 18 2015 |
1758 |
278.54 |
| Feb 18 2015 |
420 |
230.84 |
| Feb 18 2015 |
322 |
223.3 |
| Feb 18 2015 |
452 |
208.89 |
| Feb 11 2015 |
1764 |
278.54 |
| Feb 11 2015 |
428 |
230.84 |
| Feb 11 2015 |
325 |
223.3 |
| Feb 11 2015 |
456 |
208.89 |
| Feb 04 2015 |
1763 |
278.54 |
| Feb 04 2015 |
428 |
230.84 |
| Feb 04 2015 |
323 |
223.3 |
| Feb 04 2015 |
456 |
208.89 |
| Jan 28 2015 |
1763 |
278.54 |
| Jan 28 2015 |
429 |
230.84 |
| Jan 28 2015 |
323 |
223.3 |
| Jan 28 2015 |
452 |
208.89 |
| Jan 21 2015 |
1759 |
278.54 |
| Jan 21 2015 |
434 |
230.84 |
| Jan 21 2015 |
324 |
223.3 |
| Jan 21 2015 |
456 |
208.89 |
| Jan 14 2015 |
1759 |
278.54 |
| Jan 14 2015 |
436 |
230.84 |
| Jan 14 2015 |
324 |
223.3 |
| Jan 14 2015 |
457 |
208.89 |
| Jan 07 2015 |
1759 |
278.54 |
| Jan 07 2015 |
436 |
230.84 |
| Jan 07 2015 |
327 |
223.3 |
| Jan 07 2015 |
457 |
208.89 |
| Dec 31 2014 |
1757 |
278.54 |
| Dec 31 2014 |
436 |
230.84 |
| Dec 31 2014 |
327 |
223.3 |
| Dec 31 2014 |
458 |
208.89 |
| Dec 24 2014 |
1757 |
278.54 |
| Dec 24 2014 |
436 |
230.84 |
| Dec 24 2014 |
327 |
223.3 |
| Dec 24 2014 |
458 |
208.89 |
| Dec 17 2014 |
1757 |
278.54 |
| Dec 17 2014 |
436 |
230.84 |
| Dec 17 2014 |
327 |
223.3 |
| Dec 17 2014 |
458 |
208.89 |
| Dec 10 2014 |
1757 |
278.54 |
| Dec 10 2014 |
436 |
230.84 |
| Dec 10 2014 |
327 |
223.3 |
| Dec 10 2014 |
458 |
208.89 |
| Dec 03 2014 |
1757 |
278.54 |
| Dec 03 2014 |
436 |
230.84 |
| Dec 03 2014 |
327 |
223.3 |
| Dec 03 2014 |
458 |
208.89 |
| Nov 26 2014 |
1757 |
278.54 |
| Nov 26 2014 |
436 |
230.84 |
| Nov 26 2014 |
327 |
223.3 |
| Nov 26 2014 |
458 |
208.89 |
| Nov 19 2014 |
1757 |
278.54 |
| Nov 19 2014 |
436 |
230.84 |
| Nov 19 2014 |
327 |
223.3 |
| Nov 19 2014 |
458 |
208.89 |
| Nov 12 2014 |
1757 |
278.54 |
| Nov 12 2014 |
436 |
230.84 |
| Nov 12 2014 |
327 |
223.3 |
| Nov 12 2014 |
458 |
208.89 |
| Nov 05 2014 |
1757 |
278.54 |
| Nov 05 2014 |
436 |
230.84 |
| Nov 05 2014 |
327 |
223.3 |
| Nov 05 2014 |
458 |
208.89 |
| Oct 29 2014 |
1757 |
278.54 |
| Oct 29 2014 |
436 |
230.84 |
| Oct 29 2014 |
327 |
223.3 |
| Oct 29 2014 |
458 |
208.89 |
| Oct 22 2014 |
1769 |
278.54 |
| Oct 22 2014 |
436 |
230.84 |
| Oct 22 2014 |
327 |
223.3 |
| Oct 22 2014 |
465 |
208.89 |
| Oct 15 2014 |
1769 |
278.54 |
| Oct 15 2014 |
437 |
230.84 |
| Oct 15 2014 |
327 |
223.3 |
| Oct 15 2014 |
465 |
208.89 |
| Oct 08 2014 |
1769 |
278.54 |
| Oct 08 2014 |
436 |
230.84 |
| Oct 08 2014 |
326 |
223.3 |
| Oct 08 2014 |
466 |
208.89 |
| Oct 01 2014 |
1765 |
278.54 |
| Oct 01 2014 |
436 |
230.84 |
| Oct 01 2014 |
326 |
223.3 |
| Oct 01 2014 |
464 |
208.89 |
| Sep 24 2014 |
1754 |
278.54 |
| Sep 24 2014 |
437 |
230.84 |
| Sep 24 2014 |
325 |
223.3 |
| Sep 24 2014 |
461 |
208.89 |
| Sep 17 2014 |
1752 |
278.54 |
| Sep 17 2014 |
438 |
230.84 |
| Sep 17 2014 |
334 |
223.3 |
| Sep 17 2014 |
460 |
208.89 |
| Sep 10 2014 |
1749 |
278.54 |
| Sep 10 2014 |
441 |
230.84 |
| Sep 10 2014 |
330 |
223.3 |
| Sep 10 2014 |
467 |
208.89 |
| Sep 03 2014 |
1747 |
278.54 |
| Sep 03 2014 |
443 |
230.84 |
| Sep 03 2014 |
336 |
223.3 |
| Sep 03 2014 |
471 |
208.89 |
| Aug 27 2014 |
1730 |
278.54 |
| Aug 27 2014 |
452 |
230.84 |
| Aug 27 2014 |
343 |
223.3 |
| Aug 27 2014 |
475 |
208.89 |
| Aug 20 2014 |
1725 |
278.54 |
| Aug 20 2014 |
455 |
230.84 |
| Aug 20 2014 |
343 |
223.3 |
| Aug 20 2014 |
483 |
208.89 |
| Aug 13 2014 |
1757 |
278.54 |
| Aug 13 2014 |
456 |
230.84 |
| Aug 13 2014 |
347 |
223.3 |
| Aug 13 2014 |
454 |
208.89 |
| Aug 06 2014 |
1737 |
278.54 |
| Aug 06 2014 |
468 |
230.84 |
| Aug 06 2014 |
355 |
223.3 |
| Aug 06 2014 |
452 |
208.89 |
| Jul 30 2014 |
1780 |
278.54 |
| Jul 30 2014 |
474 |
230.84 |
| Jul 30 2014 |
352 |
223.3 |
| Jul 30 2014 |
455 |
208.89 |
| Jul 23 2014 |
1757 |
278.54 |
| Jul 23 2014 |
492 |
230.84 |
| Jul 23 2014 |
367 |
223.3 |
| Jul 23 2014 |
471 |
208.89 |
| Jul 16 2014 |
1794 |
278.54 |
| Jul 16 2014 |
497 |
230.84 |
| Jul 16 2014 |
346 |
223.3 |
| Jul 16 2014 |
457 |
208.89 |
| Jul 09 2014 |
1729 |
278.54 |
| Jul 09 2014 |
498 |
230.84 |
| Jul 09 2014 |
362 |
223.3 |
| Jul 09 2014 |
449 |
208.89 |
| Jul 02 2014 |
1836 |
278.54 |
| Jul 02 2014 |
513 |
230.84 |
| Jul 02 2014 |
363 |
223.3 |
| Jul 02 2014 |
461 |
208.89 |
| Jun 25 2014 |
1726 |
278.54 |
| Jun 25 2014 |
531 |
230.84 |
| Jun 25 2014 |
391 |
223.3 |
| Jun 25 2014 |
475 |
208.89 |
| Jun 18 2014 |
1717 |
278.54 |
| Jun 18 2014 |
538 |
230.84 |
| Jun 18 2014 |
396 |
223.3 |
| Jun 18 2014 |
471 |
208.89 |
| Jun 11 2014 |
1784 |
278.54 |
| Jun 11 2014 |
557 |
230.84 |
| Jun 11 2014 |
426 |
223.3 |
| Jun 11 2014 |
502 |
208.89 |
| Jun 04 2014 |
1801 |
278.54 |
| Jun 04 2014 |
566 |
230.84 |
| Jun 04 2014 |
464 |
223.3 |
| Jun 04 2014 |
522 |
208.89 |
| May 28 2014 |
1799 |
278.54 |
| May 28 2014 |
773 |
239.54 |
| May 28 2014 |
214 |
204.56 |
| May 28 2014 |
779 |
221.79 |
| May 21 2014 |
1798 |
278.54 |
| May 21 2014 |
780 |
239.54 |
| May 21 2014 |
226 |
204.56 |
| May 21 2014 |
781 |
221.79 |
| May 14 2014 |
1833 |
278.54 |
| May 14 2014 |
796 |
239.54 |
| May 14 2014 |
233 |
204.56 |
| May 14 2014 |
804 |
221.79 |
| May 07 2014 |
1761 |
278.54 |
| May 07 2014 |
804 |
239.54 |
| May 07 2014 |
1095 |
246.96 |
| May 07 2014 |
868 |
224.22 |
| Apr 30 2014 |
1875 |
278.54 |
| Apr 30 2014 |
894 |
239.54 |
| Apr 30 2014 |
1033 |
241.1 |
| Apr 30 2014 |
941 |
224.22 |
| Apr 23 2014 |
1930 |
278.54 |
| Apr 23 2014 |
295 |
201.87 |
| Apr 23 2014 |
482 |
217.81 |
| Apr 23 2014 |
969 |
224.22 |
| Apr 16 2014 |
1938 |
278.54 |
| Apr 16 2014 |
273 |
197.94 |
| Apr 16 2014 |
759 |
230.37 |
| Apr 16 2014 |
1324 |
233.59 |
| Apr 09 2014 |
1941 |
278.54 |
| Apr 09 2014 |
291 |
197.94 |
| Apr 09 2014 |
432 |
213.96 |
| Apr 09 2014 |
1342 |
233.59 |
| Apr 02 2014 |
234 |
193.13 |
| Apr 02 2014 |
445 |
213.96 |
| Apr 02 2014 |
879 |
221.6 |
| Mar 26 2014 |
236 |
193.13 |
| Mar 26 2014 |
468 |
213.96 |
| Mar 26 2014 |
898 |
221.6 |
| Mar 19 2014 |
237 |
193.13 |
| Mar 19 2014 |
494 |
213.96 |
| Mar 19 2014 |
912 |
221.6 |
| Mar 12 2014 |
254 |
193.13 |
| Mar 12 2014 |
497 |
213.96 |
| Mar 12 2014 |
930 |
221.6 |
| Mar 05 2014 |
256 |
193.13 |
| Mar 05 2014 |
520 |
213.96 |
| Mar 05 2014 |
966 |
221.6 |
| Feb 26 2014 |
272 |
193.13 |
| Feb 26 2014 |
526 |
213.96 |
| Feb 26 2014 |
987 |
221.6 |
| Feb 19 2014 |
280 |
193.13 |
| Feb 19 2014 |
542 |
213.96 |
| Feb 19 2014 |
1000 |
221.6 |
| Feb 12 2014 |
288 |
193.13 |
| Feb 12 2014 |
550 |
213.96 |
| Feb 12 2014 |
1002 |
221.6 |
| Feb 05 2014 |
292 |
193.13 |
| Feb 05 2014 |
572 |
213.96 |
| Feb 05 2014 |
1022 |
221.6 |
| Jan 29 2014 |
291 |
193.13 |
| Jan 29 2014 |
587 |
213.96 |
| Jan 29 2014 |
1035 |
221.6 |
| Jan 22 2014 |
293 |
193.13 |
| Jan 22 2014 |
594 |
213.96 |
| Jan 22 2014 |
1043 |
221.6 |
| Jan 15 2014 |
293 |
193.13 |
| Jan 15 2014 |
596 |
213.96 |
| Jan 15 2014 |
1044 |
221.6 |
| Jan 08 2014 |
293 |
193.13 |
| Jan 08 2014 |
598 |
213.96 |
| Jan 08 2014 |
1044 |
221.6 |
| Jan 01 2014 |
293 |
193.13 |
| Jan 01 2014 |
600 |
213.96 |
| Jan 01 2014 |
1045 |
221.6 |
| Dec 25 2013 |
293 |
193.13 |
| Dec 25 2013 |
600 |
213.96 |
| Dec 25 2013 |
1045 |
221.6 |
| Dec 18 2013 |
293 |
193.13 |
| Dec 18 2013 |
600 |
213.96 |
| Dec 18 2013 |
1045 |
221.6 |
| Dec 11 2013 |
293 |
193.13 |
| Dec 11 2013 |
600 |
213.96 |
| Dec 11 2013 |
1045 |
221.6 |
| Dec 04 2013 |
293 |
193.13 |
| Dec 04 2013 |
600 |
213.96 |
| Dec 04 2013 |
1045 |
221.6 |
| Nov 27 2013 |
293 |
193.13 |
| Nov 27 2013 |
600 |
213.96 |
| Nov 27 2013 |
1045 |
221.6 |
| Nov 20 2013 |
293 |
193.13 |
| Nov 20 2013 |
600 |
213.96 |
| Nov 20 2013 |
1045 |
221.6 |
| Nov 13 2013 |
293 |
193.13 |
| Nov 13 2013 |
600 |
213.96 |
| Nov 13 2013 |
1045 |
221.6 |
| Nov 06 2013 |
293 |
193.13 |
| Nov 06 2013 |
600 |
213.96 |
| Nov 06 2013 |
1045 |
221.6 |
| Oct 30 2013 |
293 |
193.13 |
| Oct 30 2013 |
600 |
213.96 |
| Oct 30 2013 |
1045 |
221.6 |
| Oct 23 2013 |
293 |
193.13 |
| Oct 23 2013 |
600 |
213.96 |
| Oct 23 2013 |
1045 |
221.6 |
| Oct 16 2013 |
292 |
193.13 |
| Oct 16 2013 |
602 |
213.96 |
| Oct 16 2013 |
1043 |
221.6 |
| Oct 09 2013 |
293 |
193.13 |
| Oct 09 2013 |
610 |
213.96 |
| Oct 09 2013 |
1049 |
221.6 |
| Oct 02 2013 |
293 |
193.13 |
| Oct 02 2013 |
610 |
213.96 |
| Oct 02 2013 |
1055 |
221.6 |
| Sep 25 2013 |
296 |
193.13 |
| Sep 25 2013 |
617 |
213.96 |
| Sep 25 2013 |
1060 |
221.6 |
| Sep 18 2013 |
292 |
193.13 |
| Sep 18 2013 |
623 |
213.96 |
| Sep 18 2013 |
1053 |
221.6 |
| Sep 11 2013 |
311 |
193.13 |
| Sep 11 2013 |
630 |
213.96 |
| Sep 11 2013 |
1084 |
221.6 |
| Sep 04 2013 |
316 |
193.13 |
| Sep 04 2013 |
629 |
213.96 |
| Sep 04 2013 |
1099 |
221.6 |
| Aug 28 2013 |
329 |
193.13 |
| Aug 28 2013 |
623 |
213.96 |
| Aug 28 2013 |
1129 |
221.6 |
| Aug 21 2013 |
334 |
193.13 |
| Aug 21 2013 |
632 |
213.96 |
| Aug 21 2013 |
1155 |
221.6 |
| Aug 14 2013 |
335 |
193.13 |
| Aug 14 2013 |
639 |
213.96 |
| Aug 14 2013 |
1136 |
221.6 |
| Aug 07 2013 |
333 |
193.13 |
| Aug 07 2013 |
662 |
213.96 |
| Aug 07 2013 |
1155 |
221.6 |
| Jul 31 2013 |
348 |
193.13 |
| Jul 31 2013 |
676 |
213.96 |
| Jul 31 2013 |
1174 |
221.6 |
| Jul 24 2013 |
351 |
193.13 |
| Jul 24 2013 |
684 |
213.96 |
| Jul 24 2013 |
1190 |
221.6 |
| Jul 17 2013 |
353 |
193.13 |
| Jul 17 2013 |
697 |
213.96 |
| Jul 17 2013 |
1196 |
221.6 |
| Jul 10 2013 |
356 |
193.13 |
| Jul 10 2013 |
665 |
212.28 |
| Jul 10 2013 |
759 |
206.34 |
| Jul 03 2013 |
357 |
193.13 |
| Jul 03 2013 |
722 |
213.96 |
| Jul 03 2013 |
1218 |
221.6 |
| Jun 26 2013 |
365 |
193.13 |
| Jun 26 2013 |
752 |
213.96 |
| Jun 26 2013 |
1249 |
221.6 |
| Jun 19 2013 |
384 |
193.13 |
| Jun 19 2013 |
786 |
213.96 |
| Jun 19 2013 |
1274 |
221.6 |
| Jun 12 2013 |
401 |
193.13 |
| Jun 12 2013 |
802 |
213.96 |
| Jun 12 2013 |
1347 |
221.6 |
| Jun 05 2013 |
399 |
193.13 |
| Jun 05 2013 |
818 |
213.96 |
| Jun 05 2013 |
1345 |
221.6 |
| May 29 2013 |
165 |
170.55 |
| May 29 2013 |
1541 |
233.82 |
| May 29 2013 |
1085 |
214.16 |
| May 22 2013 |
141 |
165.64 |
| May 22 2013 |
777 |
210.64 |
| May 22 2013 |
365 |
180.76 |
| May 15 2013 |
104 |
155.21 |
| May 15 2013 |
147 |
165.64 |
| May 15 2013 |
539 |
198.15 |
| May 15 2013 |
319 |
175.79 |
| May 08 2013 |
90 |
155.21 |
| May 08 2013 |
127 |
165.64 |
| May 08 2013 |
348 |
187.24 |
| May 08 2013 |
305 |
175.79 |
| May 01 2013 |
102 |
155.21 |
| May 01 2013 |
190 |
165.64 |
| May 01 2013 |
398 |
187.24 |
| May 01 2013 |
350 |
175.79 |
| Apr 24 2013 |
109 |
155.21 |
| Apr 24 2013 |
127 |
155.83 |
| Apr 24 2013 |
556 |
194.58 |
| Apr 24 2013 |
734 |
194.58 |
| Apr 17 2013 |
115 |
155.21 |
| Apr 17 2013 |
859 |
213.16 |
| Apr 17 2013 |
595 |
194.58 |
| Apr 17 2013 |
768 |
194.58 |
| Apr 10 2013 |
115 |
155.21 |
| Apr 10 2013 |
920 |
213.16 |
| Apr 10 2013 |
376 |
182.18 |
| Apr 10 2013 |
613 |
185.74 |
| Apr 03 2013 |
115 |
155.21 |
| Apr 03 2013 |
949 |
213.16 |
| Apr 03 2013 |
379 |
182.18 |
| Apr 03 2013 |
626 |
185.74 |
| Mar 27 2013 |
115 |
155.21 |
| Mar 27 2013 |
970 |
213.16 |
| Mar 27 2013 |
398 |
182.18 |
| Mar 27 2013 |
641 |
185.74 |
| Mar 20 2013 |
112 |
155.21 |
| Mar 20 2013 |
976 |
213.16 |
| Mar 20 2013 |
226 |
171.68 |
| Mar 20 2013 |
417 |
172.87 |
| Mar 13 2013 |
88 |
155.21 |
| Mar 13 2013 |
80 |
155.83 |
| Mar 13 2013 |
217 |
158.62 |
| Oct 19 2012 |
121 |
155.21 |
| Oct 19 2012 |
910 |
213.16 |
| Oct 19 2012 |
345 |
188.57 |
| Oct 19 2012 |
580 |
192.5 |
| Sep 23 2012 |
926 |
213.16 |
| Sep 23 2012 |
360 |
188.57 |
| Sep 23 2012 |
562 |
190.35 |
| Aug 31 2012 |
935 |
213.16 |
| Aug 31 2012 |
363 |
188.57 |
| Aug 31 2012 |
572 |
190.35 |
| Aug 24 2012 |
932 |
213.16 |
| Aug 24 2012 |
363 |
188.57 |
| Aug 24 2012 |
570 |
190.35 |
| Aug 10 2012 |
946 |
213.16 |
| Aug 10 2012 |
382 |
188.57 |
| Aug 10 2012 |
593 |
190.35 |
| Aug 03 2012 |
940 |
213.16 |
| Aug 03 2012 |
387 |
188.57 |
| Aug 03 2012 |
593 |
190.35 |
| Jul 27 2012 |
934 |
213.16 |
| Jul 27 2012 |
390 |
188.57 |
| Jul 27 2012 |
600 |
190.35 |
| Jul 06 2012 |
944 |
213.16 |
| Jul 06 2012 |
315 |
183.89 |
| Jul 06 2012 |
473 |
182.75 |
| Jun 22 2012 |
959 |
213.16 |
| Jun 22 2012 |
357 |
183.89 |
| Jun 22 2012 |
503 |
182.75 |
| Jun 15 2012 |
940 |
213.16 |
| Jun 15 2012 |
467 |
189.76 |
| Jun 15 2012 |
520 |
182.75 |
| Jun 08 2012 |
955 |
213.16 |
| Jun 08 2012 |
131 |
162.32 |
| Jun 08 2012 |
402 |
174.73 |
| Jun 01 2012 |
1023 |
213.16 |
| Jun 01 2012 |
119 |
161.28 |
| Jun 01 2012 |
608 |
184.76 |
| May 25 2012 |
2331 |
270.48 |
| May 25 2012 |
92 |
156.37 |
| May 25 2012 |
1459 |
218.63 |
| May 18 2012 |
2425 |
270.48 |
| May 18 2012 |
295 |
174.7 |
| May 18 2012 |
1725 |
224.9 |
| May 11 2012 |
2419 |
270.48 |
| May 11 2012 |
292 |
174.7 |
| May 11 2012 |
1752 |
224.9 |
| May 04 2012 |
2264 |
270.48 |
| May 04 2012 |
287 |
174.7 |
| May 04 2012 |
1719 |
224.9 |
| Apr 27 2012 |
2044 |
270.48 |
| Apr 27 2012 |
277 |
174.7 |
| Apr 27 2012 |
1732 |
224.9 |
| Apr 13 2012 |
1634 |
225.5 |
| Apr 06 2012 |
1594 |
225.5 |
| Mar 27 2012 |
1788 |
230.52 |
| Sep 23 2011 |
62 |
131.06 |
| Sep 23 2011 |
12 |
112.21 |
| Sep 23 2011 |
41 |
129.3 |
| Sep 16 2011 |
62 |
131.06 |
| Sep 16 2011 |
12 |
112.21 |
| Sep 16 2011 |
41 |
129.3 |
| Sep 10 2011 |
62 |
131.06 |
| Sep 10 2011 |
13 |
112.21 |
| Sep 10 2011 |
43 |
129.3 |
| Sep 02 2011 |
64 |
131.06 |
| Sep 02 2011 |
13 |
112.21 |
| Sep 02 2011 |
47 |
129.3 |
| Aug 26 2011 |
64 |
131.06 |
| Aug 26 2011 |
13 |
112.21 |
| Aug 26 2011 |
47 |
129.3 |
| Aug 19 2011 |
50 |
131.06 |
| Aug 19 2011 |
13 |
112.21 |
| Aug 19 2011 |
30 |
129.3 |
| Aug 12 2011 |
50 |
131.06 |
| Aug 12 2011 |
13 |
112.21 |
| Aug 12 2011 |
30 |
129.3 |
| Aug 05 2011 |
50 |
131.06 |
| Aug 05 2011 |
13 |
112.21 |
| Aug 05 2011 |
30 |
129.3 |
| Jul 29 2011 |
50 |
131.06 |
| Jul 29 2011 |
13 |
112.21 |
| Jul 29 2011 |
30 |
129.3 |
| Jul 22 2011 |
20 |
131.06 |
| Jul 22 2011 |
3 |
112.21 |
| Jul 22 2011 |
16 |
129.3 |
| Jul 15 2011 |
22 |
131.06 |
| Jul 15 2011 |
3 |
112.21 |
| Jul 15 2011 |
17 |
129.3 |
| Jul 08 2011 |
18 |
131.06 |
| Jul 08 2011 |
7 |
112.21 |
| Jul 08 2011 |
22 |
129.3 |
| Jul 01 2011 |
26 |
131.06 |
| Jul 01 2011 |
7 |
112.21 |
| Jul 01 2011 |
22 |
129.3 |
| Jun 17 2011 |
26 |
131.06 |
| Jun 17 2011 |
7 |
112.21 |
| Jun 17 2011 |
22 |
129.3 |
| Jun 10 2011 |
24 |
131.06 |
| Jun 10 2011 |
13 |
112.21 |
| Jun 10 2011 |
33 |
129.3 |
| Jun 03 2011 |
24 |
131.06 |
| Jun 03 2011 |
13 |
112.21 |
| Jun 03 2011 |
33 |
129.3 |
| May 29 2011 |
24 |
131.06 |
| May 29 2011 |
13 |
112.21 |
| May 29 2011 |
32 |
129.3 |
| May 06 2011 |
180 |
149.25 |
| May 06 2011 |
202 |
156.17 |
| May 06 2011 |
242 |
159.19 |
| May 06 2011 |
233 |
148.08 |
| Apr 22 2011 |
183 |
149.25 |
| Apr 22 2011 |
932 |
244.77 |
| Apr 22 2011 |
289 |
159.19 |
| Apr 22 2011 |
321 |
151.8 |
| Apr 01 2011 |
183 |
143.72 |
| Apr 01 2011 |
254 |
157.65 |
| Apr 01 2011 |
772 |
215.97 |
| Apr 01 2011 |
311 |
149.32 |
| Apr 01 2011 |
390 |
154 |
| Oct 15 2010 |
387 |
157.65 |
| Oct 15 2010 |
777 |
199.56 |
| Oct 15 2010 |
332 |
149.32 |
| Oct 15 2010 |
487 |
154 |
| Aug 15 2010 |
384 |
157.65 |
| Aug 15 2010 |
762 |
199.56 |
| Aug 15 2010 |
340 |
149.32 |
| Aug 15 2010 |
496 |
154 |
| Aug 01 2010 |
387 |
157.65 |
| Aug 01 2010 |
759 |
199.56 |
| Aug 01 2010 |
295 |
149.32 |
| Aug 01 2010 |
461 |
154 |
| Jul 15 2010 |
367 |
166.06 |
| Jul 15 2010 |
281 |
154.35 |
| Jul 15 2010 |
166 |
144.38 |
| Jul 15 2010 |
345 |
150.56 |
| Jul 01 2010 |
362 |
166.06 |
| Jul 01 2010 |
320 |
154.35 |
| Jul 01 2010 |
212 |
144.38 |
| Jul 01 2010 |
398 |
150.56 |
| Jun 15 2010 |
334 |
166.06 |
| Jun 15 2010 |
322 |
154.35 |
| Jun 15 2010 |
203 |
144.38 |
| Jun 15 2010 |
375 |
150.56 |
| Jun 01 2010 |
253 |
150.34 |
| Jun 01 2010 |
348 |
150.34 |
| May 27 2010 |
145 |
150.34 |
| May 27 2010 |
244 |
150.34 |
