Jul 21 2017 |
10576 |
436.69 |
Jul 21 2017 |
15116 |
436.69 |
Jul 14 2017 |
10647 |
436.69 |
Jul 14 2017 |
15170 |
436.69 |
Jul 07 2017 |
10689 |
436.69 |
Jul 07 2017 |
15214 |
436.69 |
Jun 30 2017 |
10762 |
436.69 |
Jun 30 2017 |
15270 |
436.69 |
Jun 23 2017 |
11810 |
436.69 |
Jun 23 2017 |
15388 |
436.69 |
Jun 16 2017 |
11875 |
436.69 |
Jun 16 2017 |
15392 |
436.69 |
Jun 09 2017 |
11952 |
436.69 |
Jun 09 2017 |
15271 |
436.69 |
Jun 02 2017 |
11963 |
436.69 |
Jun 02 2017 |
15531 |
436.69 |
May 26 2017 |
12115 |
436.69 |
May 26 2017 |
15605 |
436.69 |
May 19 2017 |
12136 |
436.69 |
May 19 2017 |
15791 |
436.69 |
May 12 2017 |
12289 |
436.69 |
May 12 2017 |
15867 |
436.69 |
May 05 2017 |
12294 |
436.69 |
May 05 2017 |
15853 |
436.69 |
Apr 28 2017 |
12088 |
436.69 |
Apr 28 2017 |
15656 |
436.69 |
Apr 21 2017 |
12287 |
436.69 |
Apr 21 2017 |
15824 |
436.69 |
Apr 14 2017 |
12366 |
436.69 |
Apr 14 2017 |
15857 |
436.69 |
Apr 07 2017 |
12460 |
436.69 |
Apr 07 2017 |
15629 |
436.69 |
Mar 31 2017 |
12769 |
436.69 |
Mar 31 2017 |
15867 |
436.69 |
Mar 24 2017 |
12627 |
436.69 |
Mar 24 2017 |
15637 |
436.69 |
Mar 17 2017 |
12734 |
436.69 |
Mar 17 2017 |
15758 |
436.69 |
Mar 10 2017 |
12884 |
436.69 |
Mar 10 2017 |
15847 |
436.69 |
Mar 03 2017 |
12795 |
436.69 |
Mar 03 2017 |
15772 |
436.69 |
Feb 24 2017 |
12738 |
436.69 |
Feb 24 2017 |
15810 |
436.69 |
Feb 17 2017 |
12569 |
436.69 |
Feb 17 2017 |
15862 |
436.69 |
Feb 10 2017 |
12620 |
436.69 |
Feb 10 2017 |
15962 |
436.69 |
Feb 03 2017 |
12615 |
436.69 |
Feb 03 2017 |
15923 |
436.69 |
Jan 27 2017 |
12641 |
436.69 |
Jan 27 2017 |
15939 |
436.69 |
Jan 20 2017 |
12617 |
436.69 |
Jan 20 2017 |
15895 |
436.69 |
Jan 13 2017 |
12625 |
436.69 |
Jan 13 2017 |
15876 |
436.69 |
Jan 06 2017 |
12629 |
436.69 |
Jan 06 2017 |
15887 |
436.69 |
Dec 30 2016 |
12632 |
436.69 |
Dec 30 2016 |
15889 |
436.69 |
Dec 23 2016 |
12632 |
436.69 |
Dec 23 2016 |
15889 |
436.69 |
Dec 16 2016 |
12627 |
436.69 |
Dec 16 2016 |
15883 |
436.69 |
Dec 09 2016 |
12632 |
436.69 |
Dec 09 2016 |
15883 |
436.69 |
Dec 02 2016 |
12632 |
436.69 |
Dec 02 2016 |
15884 |
436.69 |
Nov 25 2016 |
12626 |
436.69 |
Nov 25 2016 |
15879 |
436.69 |
Nov 18 2016 |
12626 |
436.69 |
Nov 18 2016 |
15879 |
436.69 |
Nov 11 2016 |
12626 |
436.69 |
Nov 11 2016 |
15876 |
436.69 |
Nov 04 2016 |
12626 |
436.69 |
Nov 04 2016 |
15876 |
436.69 |
Oct 28 2016 |
12627 |
436.69 |
Oct 28 2016 |
15894 |
436.69 |
Oct 21 2016 |
12628 |
436.69 |
Oct 21 2016 |
15909 |
436.69 |
Oct 14 2016 |
12594 |
436.69 |
Oct 14 2016 |
15897 |
436.69 |
Oct 07 2016 |
12609 |
436.69 |
Oct 07 2016 |
15906 |
436.69 |
Sep 30 2016 |
12636 |
436.69 |
Sep 30 2016 |
15925 |
436.69 |
Sep 23 2016 |
12639 |
436.69 |
Sep 23 2016 |
15815 |
436.69 |
Sep 16 2016 |
12702 |
436.69 |
Sep 16 2016 |
15835 |
436.69 |
Sep 09 2016 |
12792 |
436.69 |
Sep 09 2016 |
15915 |
436.69 |
Sep 02 2016 |
12954 |
436.69 |
Sep 02 2016 |
16078 |
436.69 |
Aug 26 2016 |
13009 |
436.69 |
Aug 26 2016 |
15853 |
436.69 |
Aug 19 2016 |
13031 |
436.69 |
Aug 19 2016 |
15879 |
436.69 |
Aug 12 2016 |
13193 |
436.85 |
Aug 12 2016 |
17349 |
436.85 |
Aug 05 2016 |
13150 |
436.85 |
Aug 05 2016 |
17453 |
436.85 |
Jul 29 2016 |
13179 |
436.85 |
Jul 29 2016 |
17583 |
436.85 |
Apr 29 2015 |
14004 |
430.57 |
Apr 29 2015 |
19936 |
430.57 |
Apr 22 2015 |
14366 |
433.13 |
Apr 22 2015 |
20407 |
433.13 |
Apr 15 2015 |
14169 |
433.13 |
Apr 15 2015 |
20222 |
433.13 |
Apr 08 2015 |
14173 |
433.13 |
Apr 08 2015 |
20300 |
433.13 |
Apr 01 2015 |
14300 |
433.13 |
Apr 01 2015 |
20669 |
433.13 |
Mar 25 2015 |
13842 |
433.13 |
Mar 25 2015 |
20070 |
433.13 |
Mar 18 2015 |
13418 |
433.13 |
Mar 18 2015 |
19540 |
433.13 |
Mar 11 2015 |
12379 |
421.27 |
Mar 11 2015 |
18420 |
421.27 |
Mar 04 2015 |
12569 |
421.27 |
Mar 04 2015 |
18615 |
421.27 |
Feb 25 2015 |
12583 |
421.27 |
Feb 25 2015 |
18596 |
421.27 |
Feb 18 2015 |
12661 |
421.27 |
Feb 18 2015 |
18649 |
421.27 |
Feb 11 2015 |
12679 |
421.27 |
Feb 11 2015 |
18665 |
421.27 |
Feb 04 2015 |
12725 |
421.27 |
Feb 04 2015 |
18695 |
421.27 |
Jan 28 2015 |
12706 |
421.27 |
Jan 28 2015 |
18695 |
421.27 |
Jan 21 2015 |
12717 |
421.27 |
Jan 21 2015 |
18703 |
421.27 |
Jan 14 2015 |
12739 |
421.27 |
Jan 14 2015 |
18724 |
421.27 |
Jan 07 2015 |
12739 |
421.27 |
Jan 07 2015 |
18704 |
421.27 |
Dec 31 2014 |
12739 |
421.27 |
Dec 31 2014 |
18713 |
421.27 |
Dec 24 2014 |
12739 |
421.27 |
Dec 24 2014 |
18713 |
421.27 |
Dec 17 2014 |
12739 |
421.27 |
Dec 17 2014 |
18707 |
421.27 |
Dec 10 2014 |
12739 |
421.27 |
Dec 10 2014 |
18707 |
421.27 |
Dec 03 2014 |
12739 |
421.27 |
Dec 03 2014 |
18708 |
421.27 |
Nov 26 2014 |
12739 |
421.27 |
Nov 26 2014 |
18708 |
421.27 |
Nov 19 2014 |
12739 |
421.27 |
Nov 19 2014 |
18707 |
421.27 |
Nov 12 2014 |
12739 |
421.27 |
Nov 12 2014 |
18708 |
421.27 |
Nov 05 2014 |
12739 |
421.27 |
Nov 05 2014 |
18708 |
421.27 |
Oct 29 2014 |
12735 |
421.27 |
Oct 29 2014 |
18705 |
421.27 |
Oct 22 2014 |
12720 |
421.27 |
Oct 22 2014 |
18721 |
421.27 |
Oct 15 2014 |
12662 |
421.27 |
Oct 15 2014 |
18672 |
421.27 |
Oct 08 2014 |
12658 |
421.27 |
Oct 08 2014 |
18654 |
421.27 |
Oct 01 2014 |
12667 |
421.27 |
Oct 01 2014 |
18678 |
421.27 |
Sep 24 2014 |
12737 |
421.27 |
Sep 24 2014 |
18687 |
421.27 |
Sep 17 2014 |
12655 |
421.27 |
Sep 17 2014 |
18660 |
421.27 |
Sep 10 2014 |
12659 |
421.27 |
Sep 10 2014 |
18678 |
421.27 |
Sep 03 2014 |
12673 |
421.27 |
Sep 03 2014 |
18725 |
421.27 |
Aug 27 2014 |
12592 |
421.27 |
Aug 27 2014 |
18765 |
421.27 |
Aug 20 2014 |
12595 |
421.27 |
Aug 20 2014 |
18778 |
421.27 |
Aug 13 2014 |
12292 |
418.52 |
Aug 13 2014 |
18430 |
418.52 |
Aug 06 2014 |
12515 |
419.41 |
Aug 06 2014 |
18625 |
419.41 |
Jul 30 2014 |
12544 |
419.41 |
Jul 30 2014 |
18760 |
419.41 |
Jul 23 2014 |
12477 |
419.41 |
Jul 23 2014 |
18640 |
419.41 |
Jul 16 2014 |
12610 |
419.41 |
Jul 16 2014 |
16485 |
461.45 |
Jul 16 2014 |
18132 |
415.43 |
Jul 09 2014 |
12645 |
419.41 |
Jul 09 2014 |
13067 |
423.62 |
Jul 09 2014 |
15332 |
395.67 |
Jul 02 2014 |
12724 |
419.41 |
Jul 02 2014 |
13186 |
423.62 |
Jul 02 2014 |
15508 |
395.67 |
Jun 25 2014 |
12820 |
419.41 |
Jun 25 2014 |
13302 |
423.62 |
Jun 25 2014 |
15516 |
395.67 |
Jun 18 2014 |
12864 |
419.41 |
Jun 18 2014 |
13428 |
423.62 |
Jun 18 2014 |
15535 |
395.67 |
Jun 11 2014 |
12816 |
419.41 |
Jun 11 2014 |
13445 |
423.62 |
Jun 11 2014 |
15689 |
395.67 |
Jun 04 2014 |
12922 |
419.41 |
Jun 04 2014 |
13701 |
423.62 |
Jun 04 2014 |
15811 |
395.67 |
May 28 2014 |
13711 |
427.16 |
May 28 2014 |
13692 |
423.62 |
May 28 2014 |
15829 |
395.67 |
May 21 2014 |
13743 |
427.16 |
May 21 2014 |
13771 |
423.62 |
May 21 2014 |
15905 |
395.67 |
May 14 2014 |
13860 |
427.16 |
May 14 2014 |
13856 |
423.62 |
May 14 2014 |
15990 |
395.67 |
May 07 2014 |
13473 |
427.16 |
May 07 2014 |
13678 |
423.62 |
May 07 2014 |
15747 |
395.67 |
Apr 30 2014 |
13935 |
427.16 |
Apr 30 2014 |
14166 |
423.62 |
Apr 30 2014 |
16163 |
395.67 |
Apr 23 2014 |
14971 |
433.48 |
Apr 23 2014 |
14318 |
423.62 |
Apr 23 2014 |
16414 |
395.67 |
Apr 16 2014 |
14975 |
433.48 |
Apr 16 2014 |
14206 |
423.62 |
Apr 16 2014 |
16302 |
395.67 |
Apr 09 2014 |
15539 |
433.48 |
Apr 09 2014 |
14378 |
423.62 |
Apr 09 2014 |
16582 |
395.67 |
Apr 02 2014 |
15557 |
433.48 |
Apr 02 2014 |
14531 |
423.62 |
Apr 02 2014 |
16257 |
395.67 |
Mar 26 2014 |
15252 |
433.48 |
Mar 26 2014 |
14814 |
423.62 |
Mar 26 2014 |
16235 |
395.67 |
Mar 19 2014 |
15185 |
433.48 |
Mar 19 2014 |
14896 |
423.62 |
Mar 19 2014 |
16233 |
395.67 |
Mar 12 2014 |
17213 |
451.72 |
Mar 12 2014 |
14902 |
423.62 |
Mar 12 2014 |
17450 |
404.12 |
Mar 05 2014 |
16936 |
451.72 |
Mar 05 2014 |
14934 |
423.62 |
Mar 05 2014 |
17352 |
404.12 |
Feb 26 2014 |
16859 |
451.72 |
Feb 26 2014 |
14960 |
423.62 |
Feb 26 2014 |
17356 |
404.12 |
Feb 19 2014 |
16970 |
451.72 |
Feb 19 2014 |
14972 |
423.62 |
Feb 19 2014 |
17381 |
404.12 |
Feb 12 2014 |
16935 |
451.72 |
Feb 12 2014 |
14990 |
423.62 |
Feb 12 2014 |
17346 |
404.12 |
Feb 05 2014 |
16969 |
451.72 |
Feb 05 2014 |
15091 |
423.62 |
Feb 05 2014 |
17421 |
404.12 |
Jan 29 2014 |
16876 |
451.72 |
Jan 29 2014 |
15187 |
423.62 |
Jan 29 2014 |
17426 |
404.12 |
Jan 22 2014 |
16790 |
451.72 |
Jan 22 2014 |
15151 |
423.62 |
Jan 22 2014 |
17370 |
404.12 |
Jan 15 2014 |
16805 |
451.72 |
Jan 15 2014 |
15185 |
423.62 |
Jan 15 2014 |
17407 |
404.12 |
Jan 08 2014 |
16686 |
451.72 |
Jan 08 2014 |
15211 |
423.62 |
Jan 08 2014 |
17364 |
404.12 |
Jan 01 2014 |
16686 |
451.72 |
Jan 01 2014 |
15213 |
423.62 |
Jan 01 2014 |
17366 |
404.12 |
Dec 25 2013 |
16686 |
451.72 |
Dec 25 2013 |
15213 |
423.62 |
Dec 25 2013 |
17371 |
404.12 |
Dec 18 2013 |
16686 |
451.72 |
Dec 18 2013 |
15213 |
423.62 |
Dec 18 2013 |
17371 |
404.12 |
Dec 11 2013 |
16687 |
451.72 |
Dec 11 2013 |
15213 |
423.62 |
Dec 11 2013 |
17372 |
404.12 |
Dec 04 2013 |
16688 |
451.72 |
Dec 04 2013 |
15213 |
423.62 |
Dec 04 2013 |
17373 |
404.12 |
Nov 27 2013 |
16688 |
451.72 |
Nov 27 2013 |
15213 |
423.62 |
Nov 27 2013 |
17373 |
404.12 |
Nov 20 2013 |
16688 |
451.72 |
Nov 20 2013 |
15213 |
423.62 |
Nov 20 2013 |
17374 |
404.12 |
Nov 13 2013 |
16689 |
451.72 |
Nov 13 2013 |
15215 |
423.62 |
Nov 13 2013 |
17374 |
404.12 |
Nov 06 2013 |
16689 |
451.72 |
Nov 06 2013 |
15216 |
423.62 |
Nov 06 2013 |
17374 |
404.12 |
Oct 30 2013 |
16689 |
451.72 |
Oct 30 2013 |
15214 |
423.62 |
Oct 30 2013 |
17373 |
404.12 |
Oct 23 2013 |
16684 |
451.72 |
Oct 23 2013 |
15215 |
423.62 |
Oct 23 2013 |
17370 |
404.12 |
Oct 16 2013 |
16702 |
451.72 |
Oct 16 2013 |
15194 |
423.62 |
Oct 16 2013 |
17360 |
404.12 |
Oct 09 2013 |
16507 |
451.72 |
Oct 09 2013 |
15181 |
423.62 |
Oct 09 2013 |
17270 |
404.12 |
Oct 02 2013 |
16539 |
451.72 |
Oct 02 2013 |
15172 |
423.62 |
Oct 02 2013 |
17305 |
404.12 |
Sep 25 2013 |
16523 |
451.72 |
Sep 25 2013 |
15089 |
423.62 |
Sep 25 2013 |
17259 |
404.12 |
Sep 18 2013 |
17414 |
462.08 |
Sep 18 2013 |
11147 |
385.78 |
Sep 18 2013 |
20300 |
426.23 |
Sep 11 2013 |
18948 |
478.03 |
Sep 11 2013 |
11100 |
385.78 |
Sep 11 2013 |
20999 |
431.91 |
Sep 04 2013 |
19143 |
478.03 |
Sep 04 2013 |
11116 |
385.78 |
Sep 04 2013 |
21122 |
431.91 |
Aug 28 2013 |
19050 |
478.03 |
Aug 28 2013 |
11100 |
385.78 |
Aug 28 2013 |
21073 |
431.91 |
Aug 21 2013 |
18144 |
467.31 |
Aug 21 2013 |
11164 |
385.78 |
Aug 21 2013 |
18437 |
412.96 |
Aug 14 2013 |
18234 |
468.1 |
Aug 14 2013 |
26116 |
468.1 |
Aug 07 2013 |
18236 |
468.1 |
Aug 07 2013 |
26360 |
468.1 |
Jul 31 2013 |
19010 |
472.69 |
Jul 31 2013 |
27361 |
472.69 |
Jul 24 2013 |
18909 |
472.69 |
Jul 24 2013 |
27509 |
472.69 |
Jul 17 2013 |
18964 |
472.69 |
Jul 17 2013 |
27627 |
472.69 |
Jul 10 2013 |
19107 |
472.69 |
Jul 10 2013 |
27917 |
472.69 |
Jul 03 2013 |
19060 |
472.69 |
Jul 03 2013 |
27887 |
472.69 |
Jun 26 2013 |
18981 |
472.69 |
Jun 26 2013 |
28091 |
472.69 |
Jun 19 2013 |
19175 |
472.69 |
Jun 19 2013 |
28096 |
472.69 |
Jun 12 2013 |
19228 |
472.69 |
Jun 12 2013 |
28385 |
472.69 |
Jun 05 2013 |
19078 |
472.69 |
Jun 05 2013 |
28123 |
472.69 |
May 29 2013 |
18963 |
472.69 |
May 29 2013 |
28119 |
472.69 |
May 22 2013 |
19556 |
475.37 |
May 22 2013 |
29005 |
475.37 |
May 15 2013 |
19554 |
475.37 |
May 15 2013 |
29027 |
475.37 |
May 08 2013 |
19557 |
475.37 |
May 08 2013 |
28953 |
475.37 |
May 01 2013 |
19930 |
475.37 |
May 01 2013 |
29175 |
475.37 |
Apr 24 2013 |
19373 |
475.37 |
Apr 24 2013 |
29017 |
475.37 |
Apr 17 2013 |
19485 |
475.37 |
Apr 17 2013 |
29144 |
475.37 |
Apr 10 2013 |
19431 |
475.37 |
Apr 10 2013 |
28940 |
475.37 |
Apr 03 2013 |
19360 |
475.37 |
Apr 03 2013 |
28823 |
475.37 |
Mar 27 2013 |
19749 |
475.37 |
Mar 27 2013 |
28945 |
475.37 |
Mar 20 2013 |
19627 |
475.37 |
Mar 20 2013 |
28846 |
475.37 |
Mar 13 2013 |
14584 |
475.37 |
Mar 13 2013 |
28757 |
475.37 |
Oct 19 2012 |
18265 |
475.37 |
Oct 19 2012 |
27848 |
475.37 |
Sep 23 2012 |
17972 |
475.37 |
Sep 23 2012 |
27536 |
475.37 |
Aug 31 2012 |
17678 |
481.85 |
Aug 31 2012 |
27685 |
481.85 |
Aug 24 2012 |
17451 |
481.85 |
Aug 24 2012 |
27391 |
481.85 |