| Apr 28 2017 |
20480 |
525.66 |
| Apr 28 2017 |
27342 |
525.66 |
| Apr 21 2017 |
20773 |
525.66 |
| Apr 21 2017 |
27639 |
525.66 |
| Apr 14 2017 |
20786 |
525.66 |
| Apr 14 2017 |
27626 |
525.66 |
| Apr 07 2017 |
14731 |
459.11 |
| Apr 07 2017 |
18778 |
459.11 |
| Mar 31 2017 |
15066 |
459.11 |
| Mar 31 2017 |
18988 |
459.11 |
| Mar 24 2017 |
14943 |
459.11 |
| Mar 24 2017 |
18747 |
459.11 |
| Mar 17 2017 |
15036 |
459.11 |
| Mar 17 2017 |
18898 |
459.11 |
| Mar 10 2017 |
15172 |
459.11 |
| Mar 10 2017 |
18950 |
459.11 |
| Mar 03 2017 |
15074 |
459.11 |
| Mar 03 2017 |
18859 |
459.11 |
| Feb 24 2017 |
15010 |
459.11 |
| Feb 24 2017 |
18881 |
459.11 |
| Feb 17 2017 |
13925 |
450.03 |
| Feb 17 2017 |
17683 |
450.03 |
| Feb 10 2017 |
13972 |
450.03 |
| Feb 10 2017 |
17794 |
450.03 |
| Feb 03 2017 |
13988 |
450.03 |
| Feb 03 2017 |
17768 |
450.03 |
| Jan 27 2017 |
14018 |
450.03 |
| Jan 27 2017 |
17775 |
450.03 |
| Jan 20 2017 |
13990 |
450.03 |
| Jan 20 2017 |
17731 |
450.03 |
| Jan 13 2017 |
13993 |
450.03 |
| Jan 13 2017 |
17705 |
450.03 |
| Jan 06 2017 |
13995 |
450.03 |
| Jan 06 2017 |
17706 |
450.03 |
| Dec 30 2016 |
14002 |
450.03 |
| Dec 30 2016 |
17714 |
450.03 |
| Dec 23 2016 |
14002 |
450.03 |
| Dec 23 2016 |
17714 |
450.03 |
| Dec 16 2016 |
13997 |
450.03 |
| Dec 16 2016 |
17712 |
450.03 |
| Dec 09 2016 |
14003 |
450.03 |
| Dec 09 2016 |
17710 |
450.03 |
| Dec 02 2016 |
14003 |
450.03 |
| Dec 02 2016 |
17711 |
450.03 |
| Nov 25 2016 |
14000 |
450.03 |
| Nov 25 2016 |
17709 |
450.03 |
| Nov 18 2016 |
14000 |
450.03 |
| Nov 18 2016 |
17709 |
450.03 |
| Nov 11 2016 |
14000 |
450.03 |
| Nov 11 2016 |
17699 |
450.03 |
| Nov 04 2016 |
14000 |
450.03 |
| Nov 04 2016 |
17699 |
450.03 |
| Oct 28 2016 |
14001 |
450.03 |
| Oct 28 2016 |
17715 |
450.03 |
| Oct 21 2016 |
14003 |
450.03 |
| Oct 21 2016 |
17731 |
450.03 |
| Oct 14 2016 |
13963 |
450.03 |
| Oct 14 2016 |
17711 |
450.03 |
| Oct 07 2016 |
13979 |
450.03 |
| Oct 07 2016 |
17718 |
450.03 |
| Sep 30 2016 |
14015 |
450.03 |
| Sep 30 2016 |
17737 |
450.03 |
| Sep 23 2016 |
14019 |
450.03 |
| Sep 23 2016 |
17601 |
450.03 |
| Sep 16 2016 |
14099 |
450.03 |
| Sep 16 2016 |
17635 |
450.03 |
| Sep 09 2016 |
12224 |
431.52 |
| Sep 09 2016 |
15204 |
431.52 |
| Sep 02 2016 |
12389 |
431.52 |
| Sep 02 2016 |
15358 |
431.52 |
| Aug 26 2016 |
12438 |
431.52 |
| Aug 26 2016 |
15126 |
431.52 |
| Aug 19 2016 |
12474 |
431.52 |
| Aug 19 2016 |
15156 |
431.52 |
| Aug 12 2016 |
12628 |
431.52 |
| Aug 12 2016 |
16580 |
431.52 |
| Aug 05 2016 |
12614 |
431.52 |
| Aug 05 2016 |
16694 |
431.52 |
| Jul 29 2016 |
9105 |
397.76 |
| Jul 29 2016 |
11954 |
397.76 |
| Jul 22 2016 |
9274 |
397.76 |
| Jul 22 2016 |
12113 |
397.76 |
| Jun 22 2016 |
5512 |
397.45 |
| Jun 22 2016 |
6085 |
378.16 |
| Jun 22 2016 |
10636 |
408.5 |
| Jun 22 2016 |
9925 |
374.78 |
| Jun 15 2016 |
5676 |
397.45 |
| Jun 15 2016 |
6189 |
378.16 |
| Jun 15 2016 |
10712 |
408.5 |
| Jun 15 2016 |
10023 |
374.78 |
| Jun 08 2016 |
5748 |
397.45 |
| Jun 08 2016 |
6176 |
378.16 |
| Jun 08 2016 |
10781 |
408.5 |
| Jun 08 2016 |
10053 |
374.78 |
| Jun 01 2016 |
5926 |
397.45 |
| Jun 01 2016 |
6249 |
378.16 |
| Jun 01 2016 |
9960 |
400.12 |
| Jun 01 2016 |
10296 |
374.78 |
| May 25 2016 |
5871 |
397.45 |
| May 25 2016 |
6265 |
378.16 |
| May 25 2016 |
8378 |
384.82 |
| May 25 2016 |
10307 |
374.78 |
| May 18 2016 |
5892 |
397.45 |
| May 18 2016 |
7088 |
386.19 |
| May 18 2016 |
8441 |
384.82 |
| May 18 2016 |
10363 |
374.78 |
| May 11 2016 |
6380 |
408.54 |
| May 11 2016 |
6083 |
375.51 |
| May 11 2016 |
8405 |
384.82 |
| May 11 2016 |
10349 |
374.78 |
| May 04 2016 |
6392 |
408.54 |
| May 04 2016 |
6051 |
375.51 |
| May 04 2016 |
8336 |
384.82 |
| May 04 2016 |
10310 |
374.78 |
| Apr 27 2016 |
6555 |
408.54 |
| Apr 27 2016 |
6241 |
375.51 |
| Apr 27 2016 |
6974 |
369.02 |
| Apr 27 2016 |
9623 |
367.67 |
| Apr 20 2016 |
6605 |
408.54 |
| Apr 20 2016 |
6309 |
375.51 |
| Apr 20 2016 |
7245 |
371.38 |
| Apr 20 2016 |
9983 |
370.02 |
| Apr 13 2016 |
6671 |
408.54 |
| Apr 13 2016 |
6837 |
379.14 |
| Apr 13 2016 |
7164 |
371.38 |
| Apr 13 2016 |
9954 |
370.02 |
| Apr 06 2016 |
7349 |
419.47 |
| Apr 06 2016 |
5754 |
365.94 |
| Apr 06 2016 |
7160 |
371.38 |
| Apr 06 2016 |
10028 |
370.02 |
| Mar 30 2016 |
7149 |
419.47 |
| Mar 30 2016 |
5691 |
365.94 |
| Mar 30 2016 |
7096 |
371.38 |
| Mar 30 2016 |
9966 |
370.02 |
| Mar 23 2016 |
7407 |
419.47 |
| Mar 23 2016 |
5836 |
365.94 |
| Mar 23 2016 |
7136 |
371.38 |
| Mar 23 2016 |
10116 |
370.02 |
| Mar 16 2016 |
7386 |
419.47 |
| Mar 16 2016 |
5897 |
365.94 |
| Mar 16 2016 |
7025 |
371.38 |
| Mar 16 2016 |
10030 |
370.02 |
| Mar 09 2016 |
7839 |
426.43 |
| Mar 09 2016 |
4661 |
350.31 |
| Mar 09 2016 |
7023 |
371.38 |
| Mar 09 2016 |
10052 |
370.02 |
| Mar 02 2016 |
7862 |
426.43 |
| Mar 02 2016 |
4628 |
350.31 |
| Mar 02 2016 |
6148 |
361.22 |
| Mar 02 2016 |
8965 |
361.27 |
| Feb 24 2016 |
7832 |
426.43 |
| Feb 24 2016 |
4671 |
350.31 |
| Feb 24 2016 |
6112 |
361.22 |
| Feb 24 2016 |
8968 |
361.27 |
| Feb 17 2016 |
7912 |
426.43 |
| Feb 17 2016 |
4741 |
350.31 |
| Feb 17 2016 |
6142 |
361.22 |
| Feb 17 2016 |
9042 |
361.27 |
| Feb 10 2016 |
7712 |
421.86 |
| Feb 10 2016 |
4741 |
350.31 |
| Feb 10 2016 |
6172 |
361.22 |
| Feb 10 2016 |
9072 |
361.27 |
| Feb 03 2016 |
7715 |
421.86 |
| Feb 03 2016 |
4767 |
350.31 |
| Feb 03 2016 |
6186 |
361.22 |
| Feb 03 2016 |
9078 |
361.27 |
| Jan 27 2016 |
7715 |
421.86 |
| Jan 27 2016 |
4786 |
350.31 |
| Jan 27 2016 |
6189 |
361.22 |
| Jan 27 2016 |
9100 |
361.27 |
| Jan 20 2016 |
7723 |
421.86 |
| Jan 20 2016 |
4791 |
350.31 |
| Jan 20 2016 |
6213 |
361.22 |
| Jan 20 2016 |
9122 |
361.27 |
| Jan 13 2016 |
7723 |
421.86 |
| Jan 13 2016 |
4792 |
350.31 |
| Jan 13 2016 |
6219 |
361.22 |
| Jan 13 2016 |
9128 |
361.27 |
| Jan 06 2016 |
7723 |
421.86 |
| Jan 06 2016 |
4792 |
350.31 |
| Jan 06 2016 |
6227 |
361.22 |
| Jan 06 2016 |
9133 |
361.27 |
| Dec 30 2015 |
7729 |
421.86 |
| Dec 30 2015 |
4792 |
350.31 |
| Dec 30 2015 |
6228 |
361.22 |
| Dec 30 2015 |
9131 |
361.27 |
| Dec 23 2015 |
7729 |
421.86 |
| Dec 23 2015 |
4792 |
350.31 |
| Dec 23 2015 |
6228 |
361.22 |
| Dec 23 2015 |
9131 |
361.27 |
| Dec 16 2015 |
7729 |
421.86 |
| Dec 16 2015 |
4792 |
350.31 |
| Dec 16 2015 |
6228 |
361.22 |
| Dec 16 2015 |
9131 |
361.27 |
| Dec 09 2015 |
7729 |
421.86 |
| Dec 09 2015 |
4792 |
350.31 |
| Dec 09 2015 |
6232 |
361.22 |
| Dec 09 2015 |
9133 |
361.27 |
| Dec 02 2015 |
7729 |
421.86 |
| Dec 02 2015 |
4792 |
350.31 |
| Dec 02 2015 |
6233 |
361.22 |
| Dec 02 2015 |
9134 |
361.27 |
| Nov 25 2015 |
7729 |
421.86 |
| Nov 25 2015 |
4792 |
350.31 |
| Nov 25 2015 |
6233 |
361.22 |
| Nov 25 2015 |
9134 |
361.27 |
| Nov 18 2015 |
7729 |
421.86 |
| Nov 18 2015 |
4792 |
350.31 |
| Nov 18 2015 |
6233 |
361.22 |
| Nov 18 2015 |
9134 |
361.27 |
| Nov 11 2015 |
7729 |
421.86 |
| Nov 11 2015 |
4787 |
350.31 |
| Nov 11 2015 |
6233 |
361.22 |
| Nov 11 2015 |
9138 |
361.27 |
| Nov 04 2015 |
7729 |
421.86 |
| Nov 04 2015 |
4787 |
350.31 |
| Nov 04 2015 |
6233 |
361.22 |
| Nov 04 2015 |
9138 |
361.27 |
| Oct 28 2015 |
7711 |
421.86 |
| Oct 28 2015 |
4788 |
350.31 |
| Oct 28 2015 |
6224 |
361.22 |
| Oct 28 2015 |
9124 |
361.27 |
| Oct 21 2015 |
7686 |
421.86 |
| Oct 21 2015 |
4786 |
350.31 |
| Oct 21 2015 |
6234 |
361.22 |
| Oct 21 2015 |
9127 |
361.27 |
| Oct 14 2015 |
7686 |
421.86 |
| Oct 14 2015 |
4788 |
350.31 |
| Oct 14 2015 |
6236 |
361.22 |
| Oct 14 2015 |
9131 |
361.27 |
| Oct 07 2015 |
7689 |
421.86 |
| Oct 07 2015 |
4794 |
350.31 |
| Oct 07 2015 |
6235 |
361.22 |
| Oct 07 2015 |
9131 |
361.27 |
| Sep 30 2015 |
7707 |
421.86 |
| Sep 30 2015 |
4801 |
350.31 |
| Sep 30 2015 |
6238 |
361.22 |
| Sep 30 2015 |
9149 |
361.27 |
| Sep 23 2015 |
7684 |
421.86 |
| Sep 23 2015 |
4811 |
350.31 |
| Sep 23 2015 |
6249 |
361.22 |
| Sep 23 2015 |
9181 |
361.27 |
| Sep 16 2015 |
7655 |
421.86 |
| Sep 16 2015 |
4776 |
350.31 |
| Sep 16 2015 |
6257 |
361.22 |
| Sep 16 2015 |
9154 |
361.27 |
| Sep 09 2015 |
7597 |
421.86 |
| Sep 09 2015 |
4771 |
350.31 |
| Sep 09 2015 |
5948 |
356.68 |
| Sep 09 2015 |
9177 |
361.27 |
| Sep 02 2015 |
7498 |
421.86 |
| Sep 02 2015 |
4820 |
350.31 |
| Sep 02 2015 |
5916 |
356.68 |
| Sep 02 2015 |
9134 |
361.27 |
| Aug 26 2015 |
7686 |
421.86 |
| Aug 26 2015 |
4916 |
350.31 |
| Aug 26 2015 |
6031 |
356.68 |
| Aug 26 2015 |
9281 |
361.27 |
| Aug 19 2015 |
7615 |
421.86 |
| Aug 19 2015 |
5092 |
350.31 |
| Aug 19 2015 |
6038 |
356.68 |
| Aug 19 2015 |
9459 |
361.27 |
| Aug 12 2015 |
7682 |
421.86 |
| Aug 12 2015 |
5064 |
350.31 |
| Aug 12 2015 |
6082 |
356.68 |
| Aug 12 2015 |
9479 |
361.27 |
| Aug 05 2015 |
7672 |
421.86 |
| Aug 05 2015 |
5112 |
350.31 |
| Aug 05 2015 |
6224 |
358.42 |
| Aug 05 2015 |
10450 |
369.08 |
| Jul 29 2015 |
7614 |
421.86 |
| Jul 29 2015 |
5105 |
350.31 |
| Jul 29 2015 |
5862 |
352.79 |
| Jul 29 2015 |
9316 |
358.23 |
| Jul 22 2015 |
7357 |
416.16 |
| Jul 22 2015 |
5119 |
350.31 |
| Jul 22 2015 |
5716 |
351.12 |
| Jul 22 2015 |
9297 |
358.23 |
| Jul 15 2015 |
7519 |
416.16 |
| Jul 15 2015 |
5292 |
350.31 |
| Jul 15 2015 |
5781 |
351.12 |
| Jul 15 2015 |
9374 |
358.23 |
| Jul 08 2015 |
7585 |
416.16 |
| Jul 08 2015 |
5331 |
350.31 |
| Jul 08 2015 |
5818 |
351.12 |
| Jul 08 2015 |
9521 |
358.23 |
| Jul 01 2015 |
7660 |
416.16 |
| Jul 01 2015 |
5371 |
350.31 |
| Jul 01 2015 |
5877 |
351.12 |
| Jul 01 2015 |
9595 |
358.23 |
| Jun 24 2015 |
8871 |
438.49 |
| Jun 24 2015 |
5278 |
348.82 |
| Jun 24 2015 |
5962 |
351.12 |
| Jun 24 2015 |
10375 |
364.21 |
| Jun 17 2015 |
8802 |
438.49 |
| Jun 17 2015 |
5270 |
348.82 |
| Jun 17 2015 |
5984 |
351.12 |
| Jun 17 2015 |
10473 |
364.21 |
| Jun 10 2015 |
8856 |
438.49 |
| Jun 10 2015 |
5287 |
348.82 |
| Jun 10 2015 |
6040 |
351.12 |
| Jun 10 2015 |
10414 |
364.21 |
| Jun 03 2015 |
8785 |
438.49 |
| Jun 03 2015 |
5397 |
348.82 |
| Jun 03 2015 |
5551 |
344.44 |
| Jun 03 2015 |
11347 |
370.48 |
| May 27 2015 |
8748 |
440.44 |
| May 27 2015 |
5742 |
353.29 |
| May 27 2015 |
5579 |
344.44 |
| May 27 2015 |
11350 |
370.92 |
| May 20 2015 |
8739 |
440.44 |
| May 20 2015 |
5821 |
353.29 |
| May 20 2015 |
5614 |
344.44 |
| May 20 2015 |
10411 |
362.9 |
| May 13 2015 |
8739 |
440.44 |
| May 13 2015 |
5861 |
353.29 |
| May 13 2015 |
5599 |
344.44 |
| May 13 2015 |
9945 |
358.38 |
| May 06 2015 |
8237 |
440.44 |
| May 06 2015 |
5765 |
353.29 |
| May 06 2015 |
4519 |
333.03 |
| May 06 2015 |
9277 |
354.58 |
| Apr 29 2015 |
8531 |
440.27 |
| Apr 29 2015 |
5811 |
352.85 |
| Apr 29 2015 |
4623 |
333.03 |
| Apr 29 2015 |
9360 |
354.58 |
| Apr 22 2015 |
8696 |
440.27 |
| Apr 22 2015 |
5604 |
349.98 |
| Apr 22 2015 |
4644 |
333.03 |
| Apr 22 2015 |
9102 |
351.98 |
| Apr 15 2015 |
8455 |
437.26 |
| Apr 15 2015 |
5555 |
348.97 |
| Apr 15 2015 |
3899 |
321.56 |
| Apr 15 2015 |
8460 |
345.76 |
| Apr 08 2015 |
8474 |
437.26 |
| Apr 08 2015 |
5926 |
353.35 |
| Apr 08 2015 |
3946 |
321.56 |
| Apr 08 2015 |
8858 |
348.77 |
| Apr 01 2015 |
8428 |
437.46 |
| Apr 01 2015 |
5986 |
353.35 |
| Apr 01 2015 |
4005 |
321.56 |
| Apr 01 2015 |
8679 |
346.12 |
| Mar 25 2015 |
8342 |
437.46 |
| Mar 25 2015 |
5736 |
353.35 |
| Mar 25 2015 |
3959 |
321.56 |
| Mar 25 2015 |
8451 |
346.12 |
| Mar 18 2015 |
7760 |
433.26 |
| Mar 18 2015 |
6137 |
360.68 |
| Mar 18 2015 |
3983 |
321.56 |
| Mar 18 2015 |
8115 |
344.44 |
| Mar 11 2015 |
8060 |
433.26 |
| Mar 11 2015 |
6269 |
360.68 |
| Mar 11 2015 |
4019 |
321.56 |
| Mar 11 2015 |
8443 |
344.44 |
| Mar 04 2015 |
8195 |
433.26 |
| Mar 04 2015 |
6386 |
360.68 |
| Mar 04 2015 |
4083 |
321.56 |
| Mar 04 2015 |
8525 |
344.44 |
| Feb 25 2015 |
8145 |
433.88 |
| Feb 25 2015 |
6419 |
360.68 |
| Feb 25 2015 |
4173 |
322.56 |
| Feb 25 2015 |
7674 |
335.77 |
| Feb 18 2015 |
8358 |
436.78 |
| Feb 18 2015 |
5828 |
352.21 |
| Feb 18 2015 |
3668 |
314.63 |
| Feb 18 2015 |
7755 |
335.77 |
| Feb 11 2015 |
8418 |
436.78 |
| Feb 11 2015 |
5862 |
352.21 |
| Feb 11 2015 |
3682 |
314.63 |
| Feb 11 2015 |
7778 |
335.77 |
| Feb 04 2015 |
8431 |
436.78 |
| Feb 04 2015 |
5880 |
352.21 |
| Feb 04 2015 |
3694 |
314.63 |
| Feb 04 2015 |
7789 |
335.77 |
| Jan 28 2015 |
8431 |
436.78 |
| Jan 28 2015 |
5883 |
352.21 |
| Jan 28 2015 |
3709 |
314.63 |
| Jan 28 2015 |
7811 |
335.77 |
| Jan 21 2015 |
8440 |
436.78 |
| Jan 21 2015 |
5897 |
352.21 |
| Jan 21 2015 |
3723 |
314.63 |
| Jan 21 2015 |
7837 |
335.77 |
| Jan 14 2015 |
8440 |
436.78 |
| Jan 14 2015 |
5908 |
352.21 |
| Jan 14 2015 |
3732 |
314.63 |
| Jan 14 2015 |
7844 |
335.77 |
| Jan 07 2015 |
8440 |
436.78 |
| Jan 07 2015 |
5908 |
352.21 |
| Jan 07 2015 |
3730 |
314.63 |
| Jan 07 2015 |
7838 |
335.77 |
| Dec 31 2014 |
8463 |
436.78 |
| Dec 31 2014 |
5908 |
352.21 |
| Dec 31 2014 |
3730 |
314.63 |
| Dec 31 2014 |
7839 |
335.77 |
| Dec 24 2014 |
8463 |
436.78 |
| Dec 24 2014 |
5908 |
352.21 |
| Dec 24 2014 |
3730 |
314.63 |
| Dec 24 2014 |
7839 |
335.77 |
| Dec 17 2014 |
8463 |
436.78 |
| Dec 17 2014 |
5908 |
352.21 |
| Dec 17 2014 |
3728 |
314.63 |
| Dec 17 2014 |
7839 |
335.77 |
| Dec 10 2014 |
8463 |
436.78 |
| Dec 10 2014 |
5908 |
352.21 |
| Dec 10 2014 |
3728 |
314.63 |
| Dec 10 2014 |
7839 |
335.77 |
| Dec 03 2014 |
8464 |
436.78 |
| Dec 03 2014 |
5908 |
352.21 |
| Dec 03 2014 |
3728 |
314.63 |
| Dec 03 2014 |
7839 |
335.77 |
| Nov 26 2014 |
8464 |
436.78 |
| Nov 26 2014 |
5908 |
352.21 |
| Nov 26 2014 |
3728 |
314.63 |
| Nov 26 2014 |
7839 |
335.77 |
| Nov 19 2014 |
8463 |
436.78 |
| Nov 19 2014 |
5908 |
352.21 |
| Nov 19 2014 |
3728 |
314.63 |
| Nov 19 2014 |
7838 |
335.77 |
| Nov 12 2014 |
8463 |
436.78 |
| Nov 12 2014 |
5908 |
352.21 |
| Nov 12 2014 |
3728 |
314.63 |
| Nov 12 2014 |
7838 |
335.77 |
| Nov 05 2014 |
8463 |
436.78 |
| Nov 05 2014 |
5908 |
352.21 |
| Nov 05 2014 |
3728 |
314.63 |
| Nov 05 2014 |
7838 |
335.77 |
| Oct 29 2014 |
8463 |
436.78 |
| Oct 29 2014 |
5907 |
352.21 |
| Oct 29 2014 |
3728 |
314.63 |
| Oct 29 2014 |
7838 |
335.77 |
| Oct 22 2014 |
8446 |
436.78 |
| Oct 22 2014 |
5898 |
352.21 |
| Oct 22 2014 |
3724 |
314.63 |
| Oct 22 2014 |
7848 |
335.77 |
| Oct 15 2014 |
8441 |
436.78 |
| Oct 15 2014 |
5888 |
352.21 |
| Oct 15 2014 |
3719 |
314.63 |
| Oct 15 2014 |
7840 |
335.77 |
| Oct 08 2014 |
8434 |
436.78 |
| Oct 08 2014 |
5896 |
352.21 |
| Oct 08 2014 |
3718 |
314.63 |
| Oct 08 2014 |
7848 |
335.77 |
| Oct 01 2014 |
8442 |
436.78 |
| Oct 01 2014 |
5899 |
352.21 |
| Oct 01 2014 |
3729 |
314.63 |
| Oct 01 2014 |
7857 |
335.77 |
| Sep 24 2014 |
8413 |
436.78 |
| Sep 24 2014 |
5910 |
352.21 |
| Sep 24 2014 |
3756 |
314.63 |
| Sep 24 2014 |
6652 |
323.86 |
| Sep 17 2014 |
8379 |
436.78 |
| Sep 17 2014 |
5873 |
352.21 |
| Sep 17 2014 |
3793 |
314.63 |
| Sep 17 2014 |
6666 |
323.86 |
| Sep 10 2014 |
8393 |
436.78 |
| Sep 10 2014 |
5890 |
352.21 |
| Sep 10 2014 |
3767 |
314.63 |
| Sep 10 2014 |
6660 |
323.86 |
| Sep 03 2014 |
8408 |
436.78 |
| Sep 03 2014 |
5902 |
352.21 |
| Sep 03 2014 |
4669 |
327.93 |
| Sep 03 2014 |
7462 |
331.85 |
| Aug 27 2014 |
8257 |
436.78 |
| Aug 27 2014 |
5821 |
352.21 |
| Aug 27 2014 |
4719 |
327.93 |
| Aug 27 2014 |
7465 |
331.85 |
| Aug 20 2014 |
8224 |
436.78 |
| Aug 20 2014 |
5825 |
352.21 |
| Aug 20 2014 |
3265 |
304.97 |
| Aug 20 2014 |
7490 |
331.85 |
| Aug 13 2014 |
8222 |
436.78 |
| Aug 13 2014 |
5942 |
353.88 |
| Aug 13 2014 |
3310 |
304.97 |
| Aug 13 2014 |
7702 |
333.51 |
| Aug 06 2014 |
8369 |
441.1 |
| Aug 06 2014 |
6024 |
353.88 |
| Aug 06 2014 |
3794 |
312.63 |
| Aug 06 2014 |
8631 |
342.63 |
| Jul 30 2014 |
8493 |
441.1 |
| Jul 30 2014 |
6034 |
353.88 |
| Jul 30 2014 |
3467 |
306.68 |
| Jul 30 2014 |
8720 |
342.63 |
| Jul 23 2014 |
8297 |
441.1 |
| Jul 23 2014 |
6045 |
353.88 |
| Jul 23 2014 |
3423 |
306.68 |
| Jul 23 2014 |
8718 |
342.63 |
| Jul 16 2014 |
8403 |
441.1 |
| Jul 16 2014 |
6108 |
353.88 |
| Jul 16 2014 |
3397 |
306.68 |
| Jul 16 2014 |
8702 |
342.63 |
| Jul 09 2014 |
8237 |
441.1 |
| Jul 09 2014 |
6150 |
353.88 |
| Jul 09 2014 |
3475 |
306.68 |
| Jul 09 2014 |
8681 |
342.63 |
| Jul 02 2014 |
8458 |
441.1 |
| Jul 02 2014 |
6198 |
353.88 |
| Jul 02 2014 |
3514 |
306.68 |
| Jul 02 2014 |
8795 |
342.63 |
| Jun 25 2014 |
8311 |
441.7 |
| Jun 25 2014 |
6252 |
353.88 |
| Jun 25 2014 |
3574 |
306.68 |
| Jun 25 2014 |
8761 |
342.63 |
| Jun 18 2014 |
8256 |
441.7 |
| Jun 18 2014 |
6284 |
353.88 |
| Jun 18 2014 |
3620 |
306.68 |
| Jun 18 2014 |
8809 |
342.63 |
| Jun 11 2014 |
8247 |
434.74 |
| Jun 11 2014 |
5233 |
339.3 |
| Jun 11 2014 |
3602 |
305.3 |
| Jun 11 2014 |
8916 |
342.63 |
| Jun 04 2014 |
8368 |
434.74 |
| Jun 04 2014 |
5299 |
339.3 |
| Jun 04 2014 |
3694 |
305.3 |
| Jun 04 2014 |
9005 |
342.63 |
| May 28 2014 |
8452 |
434.74 |
| May 28 2014 |
5281 |
339.3 |
| May 28 2014 |
3749 |
305.3 |
| May 28 2014 |
9032 |
342.63 |
| May 21 2014 |
8460 |
434.74 |
| May 21 2014 |
5309 |
339.3 |
| May 21 2014 |
3812 |
305.3 |
| May 21 2014 |
9058 |
342.63 |
| May 14 2014 |
8612 |
434.74 |
| May 14 2014 |
5358 |
339.3 |
| May 14 2014 |
3869 |
305.3 |
| May 14 2014 |
9102 |
342.63 |
| May 07 2014 |
8089 |
433.53 |
| May 07 2014 |
5837 |
347.46 |
| May 07 2014 |
4285 |
312.29 |
| May 07 2014 |
9062 |
342.74 |
| Apr 30 2014 |
7927 |
421.87 |
| Apr 30 2014 |
5531 |
339.96 |
| Apr 30 2014 |
4494 |
312.29 |
| Apr 30 2014 |
9344 |
342.74 |
| Apr 23 2014 |
8172 |
421.87 |
| Apr 23 2014 |
5620 |
339.28 |
| Apr 23 2014 |
4540 |
312.29 |
| Apr 23 2014 |
9595 |
343.76 |
| Apr 16 2014 |
8044 |
421.87 |
| Apr 16 2014 |
5731 |
340.71 |
| Apr 16 2014 |
4068 |
304.63 |
| Apr 16 2014 |
6541 |
313.16 |
| Apr 09 2014 |
8072 |
421.87 |
| Apr 09 2014 |
5911 |
340.71 |
| Apr 09 2014 |
4116 |
304.63 |
| Apr 09 2014 |
6641 |
313.16 |
| Apr 02 2014 |
7669 |
417.78 |
| Apr 02 2014 |
5939 |
340.71 |
| Apr 02 2014 |
4159 |
304.63 |
| Apr 02 2014 |
6517 |
313.16 |
| Mar 26 2014 |
7649 |
417.78 |
| Mar 26 2014 |
5876 |
340.71 |
| Mar 26 2014 |
4236 |
304.63 |
| Mar 26 2014 |
6562 |
313.16 |
| Mar 19 2014 |
7759 |
417.78 |
| Mar 19 2014 |
5881 |
340.71 |
| Mar 19 2014 |
4271 |
304.63 |
| Mar 19 2014 |
6633 |
313.16 |
| Mar 12 2014 |
7771 |
417.78 |
| Mar 12 2014 |
5374 |
332.8 |
| Mar 12 2014 |
4291 |
304.63 |
| Mar 12 2014 |
6663 |
313.16 |
| Mar 05 2014 |
7220 |
408.55 |
| Mar 05 2014 |
5970 |
342.15 |
| Mar 05 2014 |
4665 |
309.39 |
| Mar 05 2014 |
6433 |
310.52 |
| Feb 26 2014 |
7279 |
408.55 |
| Feb 26 2014 |
6003 |
342.15 |
| Feb 26 2014 |
4692 |
309.39 |
| Feb 26 2014 |
6471 |
310.52 |
| Feb 19 2014 |
7316 |
408.55 |
| Feb 19 2014 |
6060 |
342.15 |
| Feb 19 2014 |
4712 |
309.39 |
| Feb 19 2014 |
6504 |
310.52 |
| Feb 12 2014 |
7381 |
408.55 |
| Feb 12 2014 |
6053 |
342.15 |
| Feb 12 2014 |
4713 |
309.39 |
| Feb 12 2014 |
6498 |
310.52 |
| Feb 05 2014 |
7376 |
408.55 |
| Feb 05 2014 |
6097 |
342.15 |
| Feb 05 2014 |
4767 |
309.39 |
| Feb 05 2014 |
6552 |
310.52 |
| Jan 29 2014 |
7376 |
408.55 |
| Jan 29 2014 |
6083 |
342.15 |
| Jan 29 2014 |
4820 |
309.39 |
| Jan 29 2014 |
6591 |
310.52 |
| Jan 22 2014 |
7384 |
408.55 |
| Jan 22 2014 |
6072 |
342.15 |
| Jan 22 2014 |
4826 |
309.39 |
| Jan 22 2014 |
6594 |
310.52 |
| Jan 15 2014 |
7384 |
408.55 |
| Jan 15 2014 |
6072 |
342.15 |
| Jan 15 2014 |
4842 |
309.39 |
| Jan 15 2014 |
6608 |
310.52 |
| Jan 08 2014 |
7384 |
408.55 |
| Jan 08 2014 |
6067 |
342.15 |
| Jan 08 2014 |
4853 |
309.39 |
| Jan 08 2014 |
6617 |
310.52 |
| Jan 01 2014 |
7384 |
408.55 |
| Jan 01 2014 |
6067 |
342.15 |
| Jan 01 2014 |
4852 |
309.39 |
| Jan 01 2014 |
6616 |
310.52 |
| Dec 25 2013 |
7402 |
408.55 |
| Dec 25 2013 |
6067 |
342.15 |
| Dec 25 2013 |
4852 |
309.39 |
| Dec 25 2013 |
6615 |
310.52 |
| Dec 18 2013 |
7402 |
408.55 |
| Dec 18 2013 |
6067 |
342.15 |
| Dec 18 2013 |
4852 |
309.39 |
| Dec 18 2013 |
6615 |
310.52 |
| Dec 11 2013 |
7404 |
408.55 |
| Dec 11 2013 |
6067 |
342.15 |
| Dec 11 2013 |
4852 |
309.39 |
| Dec 11 2013 |
6615 |
310.52 |
| Dec 04 2013 |
7404 |
408.55 |
| Dec 04 2013 |
6068 |
342.15 |
| Dec 04 2013 |
4852 |
309.39 |
| Dec 04 2013 |
6616 |
310.52 |
| Nov 27 2013 |
7404 |
408.55 |
| Nov 27 2013 |
6068 |
342.15 |
| Nov 27 2013 |
4852 |
309.39 |
| Nov 27 2013 |
6616 |
310.52 |
| Nov 20 2013 |
7405 |
408.55 |
| Nov 20 2013 |
6068 |
342.15 |
| Nov 20 2013 |
4852 |
309.39 |
| Nov 20 2013 |
6617 |
310.52 |
| Nov 13 2013 |
7405 |
408.55 |
| Nov 13 2013 |
6068 |
342.15 |
| Nov 13 2013 |
4852 |
309.39 |
| Nov 13 2013 |
6617 |
310.52 |
| Nov 06 2013 |
7405 |
408.55 |
| Nov 06 2013 |
6068 |
342.15 |
| Nov 06 2013 |
4852 |
309.39 |
| Nov 06 2013 |
6617 |
310.52 |
| Oct 30 2013 |
7405 |
408.55 |
| Oct 30 2013 |
6068 |
342.15 |
| Oct 30 2013 |
4852 |
309.39 |
| Oct 30 2013 |
6616 |
310.52 |
| Oct 23 2013 |
7405 |
408.55 |
| Oct 23 2013 |
6067 |
342.15 |
| Oct 23 2013 |
4852 |
309.39 |
| Oct 23 2013 |
6616 |
310.52 |
| Oct 16 2013 |
7376 |
408.55 |
| Oct 16 2013 |
6092 |
342.15 |
| Oct 16 2013 |
4844 |
309.39 |
| Oct 16 2013 |
6610 |
310.52 |
| Oct 09 2013 |
7317 |
408.55 |
| Oct 09 2013 |
6060 |
342.15 |
| Oct 09 2013 |
4852 |
309.39 |
| Oct 09 2013 |
6608 |
310.52 |
| Oct 02 2013 |
7375 |
408.55 |
| Oct 02 2013 |
6065 |
342.15 |
| Oct 02 2013 |
4852 |
309.39 |
| Oct 02 2013 |
6613 |
310.52 |
| Sep 25 2013 |
7350 |
408.55 |
| Sep 25 2013 |
6036 |
342.15 |
| Sep 25 2013 |
4821 |
309.39 |
| Sep 25 2013 |
6600 |
310.52 |
| Sep 18 2013 |
7305 |
408.55 |
| Sep 18 2013 |
5984 |
342.15 |
| Sep 18 2013 |
4812 |
309.39 |
| Sep 18 2013 |
6556 |
310.52 |
| Sep 11 2013 |
7211 |
408.55 |
| Sep 11 2013 |
6000 |
342.15 |
| Sep 11 2013 |
4808 |
309.39 |
| Sep 11 2013 |
6524 |
310.52 |
| Sep 04 2013 |
7275 |
408.55 |
| Sep 04 2013 |
6033 |
342.15 |
| Sep 04 2013 |
4792 |
308.53 |
| Sep 04 2013 |
6539 |
310.42 |
| Aug 28 2013 |
7474 |
408.55 |
| Aug 28 2013 |
6048 |
342.15 |
| Aug 28 2013 |
5428 |
317.19 |
| Aug 28 2013 |
7398 |
319.18 |
| Aug 21 2013 |
7474 |
408.55 |
| Aug 21 2013 |
6081 |
342.15 |
| Aug 21 2013 |
5468 |
317.19 |
| Aug 21 2013 |
7449 |
319.18 |
| Aug 14 2013 |
7022 |
408.55 |
| Aug 14 2013 |
6112 |
342.15 |
| Aug 14 2013 |
5781 |
321.11 |
| Aug 14 2013 |
7510 |
323.1 |
| Aug 07 2013 |
7106 |
408.55 |
| Aug 07 2013 |
6116 |
342.15 |
| Aug 07 2013 |
5108 |
311.01 |
| Aug 07 2013 |
7605 |
323.1 |
| Jul 31 2013 |
6797 |
401.69 |
| Jul 31 2013 |
6215 |
342.15 |
| Jul 31 2013 |
5159 |
311.01 |
| Jul 31 2013 |
7658 |
323.1 |
| Jul 24 2013 |
6831 |
401.69 |
| Jul 24 2013 |
6164 |
342.15 |
| Jul 24 2013 |
5214 |
311.01 |
| Jul 24 2013 |
7687 |
323.1 |
| Jul 17 2013 |
6741 |
401.69 |
| Jul 17 2013 |
6197 |
342.15 |
| Jul 17 2013 |
5228 |
311.01 |
| Jul 17 2013 |
7696 |
323.1 |
| Jul 10 2013 |
6897 |
401.69 |
| Jul 10 2013 |
6227 |
342.15 |
| Jul 10 2013 |
5316 |
311.01 |
| Jul 10 2013 |
7797 |
323.1 |
| Jul 03 2013 |
6056 |
387.76 |
| Jul 03 2013 |
6265 |
342.15 |
| Jul 03 2013 |
5403 |
311.01 |
| Jul 03 2013 |
6888 |
314.29 |
| Jun 26 2013 |
5953 |
387.76 |
| Jun 26 2013 |
6247 |
342.15 |
| Jun 26 2013 |
5545 |
311.01 |
| Jun 26 2013 |
7041 |
314.29 |
| Jun 19 2013 |
6593 |
404.08 |
| Jun 19 2013 |
6330 |
342.15 |
| Jun 19 2013 |
5637 |
311.01 |
| Jun 19 2013 |
7119 |
314.29 |
| Jun 12 2013 |
6789 |
403.13 |
| Jun 12 2013 |
7665 |
358.42 |
| Jun 12 2013 |
5351 |
306.75 |
| Jun 12 2013 |
10268 |
344.54 |
| Jun 05 2013 |
6496 |
403.13 |
| Jun 05 2013 |
7630 |
358.42 |
| Jun 05 2013 |
5271 |
306.75 |
| Jun 05 2013 |
10183 |
344.54 |
| May 29 2013 |
6453 |
403.13 |
| May 29 2013 |
7566 |
358.42 |
| May 29 2013 |
5327 |
306.75 |
| May 29 2013 |
10193 |
344.54 |
| May 22 2013 |
6480 |
403.13 |
| May 22 2013 |
7788 |
358.42 |
| May 22 2013 |
5427 |
306.75 |
| May 22 2013 |
10413 |
344.54 |
| May 15 2013 |
6384 |
403.13 |
| May 15 2013 |
7851 |
358.42 |
| May 15 2013 |
5484 |
306.75 |
| May 15 2013 |
10468 |
344.54 |
| May 08 2013 |
6767 |
417.08 |
| May 08 2013 |
8290 |
363.42 |
| May 08 2013 |
6257 |
316.67 |
| May 08 2013 |
8171 |
322.7 |
| May 01 2013 |
6998 |
419.81 |
| May 01 2013 |
9564 |
375.68 |
| May 01 2013 |
6359 |
316.67 |
| May 01 2013 |
8292 |
322.7 |
| Apr 24 2013 |
6927 |
419.81 |
| Apr 24 2013 |
9377 |
375.68 |
| Apr 24 2013 |
6350 |
316.67 |
| Apr 24 2013 |
8256 |
322.7 |
| Apr 17 2013 |
7125 |
421 |
| Apr 17 2013 |
9386 |
374.59 |
| Apr 17 2013 |
6416 |
316.67 |
| Apr 17 2013 |
8218 |
321.48 |
| Apr 10 2013 |
7091 |
421 |
| Apr 10 2013 |
9055 |
370.51 |
| Apr 10 2013 |
6340 |
316.67 |
| Apr 10 2013 |
8250 |
321.48 |
| Apr 03 2013 |
7038 |
421 |
| Apr 03 2013 |
8941 |
369.32 |
| Apr 03 2013 |
6348 |
316.67 |
| Apr 03 2013 |
8284 |
321.48 |
| Mar 27 2013 |
7174 |
421 |
| Mar 27 2013 |
9148 |
369.32 |
| Mar 27 2013 |
6392 |
316.67 |
| Mar 27 2013 |
8326 |
321.48 |
| Mar 20 2013 |
6712 |
421 |
| Mar 20 2013 |
9091 |
369.32 |
| Mar 20 2013 |
6297 |
316.67 |
| Mar 20 2013 |
8300 |
321.48 |
| Mar 13 2013 |
5002 |
417.08 |
| Mar 13 2013 |
7386 |
376.94 |
| Mar 13 2013 |
8230 |
320.66 |
| Oct 19 2012 |
6362 |
421 |
| Oct 19 2012 |
9865 |
385.01 |
| Oct 19 2012 |
6688 |
336.61 |
| Oct 19 2012 |
11452 |
362.06 |
| Sep 23 2012 |
6280 |
421 |
| Sep 23 2012 |
9786 |
385.01 |
| Sep 23 2012 |
6654 |
336.61 |
| Sep 23 2012 |
11406 |
362.06 |
| Aug 31 2012 |
5876 |
421 |
| Aug 31 2012 |
9447 |
385.01 |
| Aug 31 2012 |
6483 |
336.61 |
| Aug 31 2012 |
11219 |
362.06 |
| Aug 24 2012 |
5797 |
421 |
| Aug 24 2012 |
9360 |
385.01 |
| Aug 24 2012 |
6421 |
336.61 |
| Aug 24 2012 |
11164 |
362.06 |
| Aug 10 2012 |
6018 |
434.29 |
| Aug 10 2012 |
9127 |
385.01 |
| Aug 10 2012 |
6084 |
333.77 |
| Aug 10 2012 |
11653 |
368.2 |
| Aug 03 2012 |
5783 |
434.29 |
| Aug 03 2012 |
8969 |
385.01 |
| Aug 03 2012 |
6003 |
333.77 |
| Aug 03 2012 |
11546 |
368.2 |
| Jul 27 2012 |
5435 |
434.29 |
| Jul 27 2012 |
8898 |
385.01 |
| Jul 27 2012 |
5868 |
333.77 |
| Jul 27 2012 |
11377 |
368.2 |
| Jul 06 2012 |
5108 |
434.29 |
| Jul 06 2012 |
8619 |
385.01 |
| Jul 06 2012 |
5685 |
333.77 |
| Jul 06 2012 |
11135 |
368.2 |
| Jun 22 2012 |
4967 |
424.92 |
| Jun 22 2012 |
8625 |
387.03 |
| Jun 22 2012 |
5429 |
336.99 |
| Jun 22 2012 |
11730 |
378.84 |
| Jun 15 2012 |
4997 |
424.92 |
| Jun 15 2012 |
8520 |
387.03 |
| Jun 15 2012 |
5478 |
336.99 |
| Jun 15 2012 |
12191 |
378.84 |
| Jun 08 2012 |
5041 |
424.92 |
| Jun 08 2012 |
8354 |
387.03 |
| Jun 08 2012 |
5348 |
335.47 |
| Jun 08 2012 |
12691 |
384.39 |
| Jun 01 2012 |
5318 |
424.92 |
| Jun 01 2012 |
8493 |
389.07 |
| Jun 01 2012 |
5156 |
335.47 |
| Jun 01 2012 |
12651 |
385.55 |
| May 25 2012 |
5204 |
424.92 |
| May 25 2012 |
7956 |
389.07 |
| May 25 2012 |
4050 |
327.45 |
| May 25 2012 |
12526 |
392.56 |
| May 18 2012 |
5054 |
411.21 |
| May 18 2012 |
7728 |
383.63 |
| May 18 2012 |
4133 |
327.45 |
| May 18 2012 |
12640 |
392.09 |
| May 11 2012 |
5029 |
411.21 |
| May 11 2012 |
8145 |
393.44 |
| May 11 2012 |
4082 |
327.45 |
| May 11 2012 |
13302 |
398.2 |
| May 04 2012 |
4684 |
407.7 |
| May 04 2012 |
7807 |
397.88 |
| May 04 2012 |
13240 |
400.39 |
| Apr 27 2012 |
4180 |
407.7 |
| Apr 27 2012 |
6954 |
397.88 |
| Apr 27 2012 |
12936 |
400.39 |
| Apr 13 2012 |
3463 |
402.07 |
| Apr 13 2012 |
5505 |
397.88 |
| Apr 13 2012 |
11892 |
399.05 |
| Apr 06 2012 |
3201 |
402.07 |
| Apr 06 2012 |
4718 |
389.98 |
| Apr 06 2012 |
11177 |
394.14 |
| Mar 27 2012 |
3399 |
402.07 |
| Mar 27 2012 |
4564 |
389.98 |
| Mar 27 2012 |
11015 |
394.14 |
| Sep 23 2011 |
6042 |
386.67 |
| Sep 23 2011 |
5713 |
370.19 |
| Sep 23 2011 |
9167 |
390.76 |
| Sep 16 2011 |
6041 |
386.67 |
| Sep 16 2011 |
5674 |
370.19 |
| Sep 16 2011 |
9145 |
390.76 |
| Sep 10 2011 |
5911 |
386.67 |
| Sep 10 2011 |
5540 |
370.19 |
| Sep 10 2011 |
8955 |
390.76 |
| Sep 02 2011 |
5799 |
386.67 |
| Sep 02 2011 |
5520 |
370.19 |
| Sep 02 2011 |
8867 |
390.76 |
| Aug 26 2011 |
5793 |
386.67 |
| Aug 26 2011 |
5521 |
370.19 |
| Aug 26 2011 |
8864 |
390.76 |
| Aug 19 2011 |
5687 |
386.67 |
| Aug 19 2011 |
5299 |
370.19 |
| Aug 19 2011 |
8171 |
390.76 |
| Aug 12 2011 |
5674 |
386.67 |
| Aug 12 2011 |
5171 |
370.19 |
| Aug 12 2011 |
8073 |
390.76 |
| Aug 05 2011 |
5610 |
386.67 |
| Aug 05 2011 |
5127 |
370.19 |
| Aug 05 2011 |
7973 |
390.76 |
| Jul 29 2011 |
5568 |
386.67 |
| Jul 29 2011 |
5083 |
370.19 |
| Jul 29 2011 |
7912 |
390.76 |
| Jul 22 2011 |
5252 |
385.57 |
| Jul 22 2011 |
4759 |
370.19 |
| Jul 22 2011 |
7058 |
382.48 |
| Jul 15 2011 |
5020 |
385.57 |
| Jul 15 2011 |
4535 |
370.19 |
| Jul 15 2011 |
6768 |
382.48 |
| Jul 08 2011 |
4826 |
385.57 |
| Jul 08 2011 |
4068 |
370.19 |
| Jul 08 2011 |
6409 |
382.48 |
| Jul 01 2011 |
5241 |
427.43 |
| Jul 01 2011 |
3768 |
406.19 |
| Jul 01 2011 |
6600 |
416.81 |
| Jun 17 2011 |
5026 |
427.43 |
| Jun 17 2011 |
3478 |
406.19 |
| Jun 17 2011 |
6397 |
416.81 |
| Jun 10 2011 |
4853 |
427.43 |
| Jun 10 2011 |
3747 |
406.19 |
| Jun 10 2011 |
6500 |
416.81 |
| Jun 03 2011 |
4517 |
427.43 |
| Jun 03 2011 |
3474 |
406.19 |
| Jun 03 2011 |
6116 |
416.81 |
| May 29 2011 |
4501 |
427.43 |
| May 29 2011 |
3403 |
406.19 |
| May 29 2011 |
6169 |
416.81 |
| Apr 30 2010 |
9432 |
493.83 |
| Apr 15 2010 |
5814 |
493.83 |
| Apr 15 2010 |
8975 |
493.83 |
| Apr 02 2010 |
4798 |
493.83 |
| Apr 02 2010 |
7760 |
493.83 |
| Aug 30 2009 |
2950 |
493.83 |
| Aug 30 2009 |
4682 |
493.83 |
| Aug 15 2009 |
3168 |
493.83 |
| Aug 15 2009 |
4727 |
493.83 |
| Aug 01 2009 |
3095 |
493.83 |
| Aug 01 2009 |
4748 |
493.83 |
| Jul 15 2009 |
3080 |
493.83 |
| Jul 15 2009 |
4706 |
493.83 |
| Jul 01 2009 |
2658 |
493.83 |
| Jul 01 2009 |
4467 |
493.83 |
| Jun 15 2009 |
2680 |
493.83 |
| Jun 15 2009 |
4375 |
493.83 |
| Jun 01 2009 |
2524 |
493.83 |
| Jun 01 2009 |
4199 |
493.83 |
| May 15 2009 |
2520 |
493.83 |
| May 15 2009 |
4289 |
493.83 |
