Apr 20 2018 |
2398 |
350.74 |
Apr 20 2018 |
3652 |
350.74 |
Apr 13 2018 |
2403 |
350.74 |
Apr 13 2018 |
3631 |
350.74 |
Apr 06 2018 |
2445 |
350.74 |
Apr 06 2018 |
3649 |
350.74 |
Mar 30 2018 |
2538 |
350.74 |
Mar 30 2018 |
3717 |
350.74 |
Mar 23 2018 |
1637 |
338.3 |
Mar 23 2018 |
4601 |
380.27 |
Mar 23 2018 |
17359 |
519.87 |
Mar 23 2018 |
12370 |
426.8 |
Mar 16 2018 |
1643 |
338.3 |
Mar 16 2018 |
4593 |
380.27 |
Mar 16 2018 |
17419 |
519.87 |
Mar 16 2018 |
12375 |
426.8 |
Mar 09 2018 |
1632 |
338.3 |
Mar 09 2018 |
4585 |
380.27 |
Mar 09 2018 |
17290 |
519.87 |
Mar 09 2018 |
12318 |
426.8 |
Mar 02 2018 |
1660 |
338.3 |
Mar 02 2018 |
4625 |
380.27 |
Mar 02 2018 |
17471 |
519.87 |
Mar 02 2018 |
12504 |
426.8 |
Feb 23 2018 |
1695 |
338.3 |
Feb 23 2018 |
4670 |
380.27 |
Feb 23 2018 |
17646 |
519.87 |
Feb 23 2018 |
12595 |
426.8 |
Feb 16 2018 |
1654 |
338.3 |
Feb 16 2018 |
4691 |
380.27 |
Feb 16 2018 |
17585 |
519.87 |
Feb 16 2018 |
12607 |
426.8 |
Feb 09 2018 |
1719 |
338.3 |
Feb 09 2018 |
4676 |
380.27 |
Feb 09 2018 |
17600 |
519.87 |
Feb 09 2018 |
12533 |
426.8 |
Feb 02 2018 |
1710 |
338.3 |
Feb 02 2018 |
4671 |
380.27 |
Feb 02 2018 |
17563 |
519.87 |
Feb 02 2018 |
12505 |
426.8 |
Jan 26 2018 |
1710 |
338.3 |
Jan 26 2018 |
4688 |
380.27 |
Jan 26 2018 |
17608 |
519.87 |
Jan 26 2018 |
12537 |
426.8 |
Jan 19 2018 |
1710 |
338.3 |
Jan 19 2018 |
4687 |
380.27 |
Jan 19 2018 |
17615 |
519.87 |
Jan 19 2018 |
12544 |
426.8 |
Jan 12 2018 |
1707 |
338.3 |
Jan 12 2018 |
4691 |
380.27 |
Jan 12 2018 |
17599 |
519.87 |
Jan 12 2018 |
12550 |
426.8 |
Jan 05 2018 |
1707 |
338.3 |
Jan 05 2018 |
4691 |
380.27 |
Jan 05 2018 |
17629 |
519.87 |
Jan 05 2018 |
12569 |
426.8 |
Dec 29 2017 |
1706 |
338.3 |
Dec 29 2017 |
4691 |
380.27 |
Dec 29 2017 |
17630 |
519.87 |
Dec 29 2017 |
12569 |
426.8 |
Dec 22 2017 |
1706 |
338.3 |
Dec 22 2017 |
4691 |
380.27 |
Dec 22 2017 |
17632 |
519.87 |
Dec 22 2017 |
12569 |
426.8 |
Dec 15 2017 |
1706 |
338.3 |
Dec 15 2017 |
4691 |
380.27 |
Dec 15 2017 |
17619 |
519.87 |
Dec 15 2017 |
12566 |
426.8 |
Dec 08 2017 |
1706 |
338.3 |
Dec 08 2017 |
4691 |
380.27 |
Dec 08 2017 |
17619 |
519.87 |
Dec 08 2017 |
12566 |
426.8 |
Dec 01 2017 |
1706 |
338.3 |
Dec 01 2017 |
4691 |
380.27 |
Dec 01 2017 |
17619 |
519.87 |
Dec 01 2017 |
12566 |
426.8 |
Nov 24 2017 |
1706 |
338.3 |
Nov 24 2017 |
4691 |
380.27 |
Nov 24 2017 |
17619 |
519.87 |
Nov 24 2017 |
12566 |
426.8 |
Nov 17 2017 |
1706 |
338.3 |
Nov 17 2017 |
4691 |
380.27 |
Nov 17 2017 |
17619 |
519.87 |
Nov 17 2017 |
12567 |
426.8 |
Nov 10 2017 |
1706 |
338.3 |
Nov 10 2017 |
4694 |
380.27 |
Nov 10 2017 |
17619 |
519.87 |
Nov 10 2017 |
12571 |
426.8 |
Nov 03 2017 |
1706 |
338.3 |
Nov 03 2017 |
4694 |
380.27 |
Nov 03 2017 |
17620 |
519.87 |
Nov 03 2017 |
12572 |
426.8 |
Oct 27 2017 |
1706 |
338.3 |
Oct 27 2017 |
4733 |
380.27 |
Oct 27 2017 |
17620 |
519.87 |
Oct 27 2017 |
12615 |
426.8 |
Oct 20 2017 |
1705 |
338.3 |
Oct 20 2017 |
4701 |
380.27 |
Oct 20 2017 |
17649 |
519.87 |
Oct 20 2017 |
12574 |
426.8 |
Oct 13 2017 |
1707 |
338.3 |
Oct 13 2017 |
4719 |
380.27 |
Oct 13 2017 |
17649 |
519.87 |
Oct 13 2017 |
12593 |
426.8 |
Oct 06 2017 |
1707 |
338.3 |
Oct 06 2017 |
4723 |
380.27 |
Oct 06 2017 |
17637 |
519.87 |
Oct 06 2017 |
12587 |
426.8 |
Sep 29 2017 |
1708 |
338.3 |
Sep 29 2017 |
4722 |
380.27 |
Sep 29 2017 |
17669 |
519.87 |
Sep 29 2017 |
12504 |
426.8 |
Sep 22 2017 |
1708 |
338.3 |
Sep 22 2017 |
4805 |
380.27 |
Sep 22 2017 |
17662 |
519.87 |
Sep 22 2017 |
12630 |
426.8 |
Sep 15 2017 |
1701 |
338.3 |
Sep 15 2017 |
4830 |
380.27 |
Sep 15 2017 |
17754 |
519.87 |
Sep 15 2017 |
12699 |
426.8 |
Sep 08 2017 |
1672 |
338.3 |
Sep 08 2017 |
4805 |
380.27 |
Sep 08 2017 |
17772 |
519.87 |
Sep 08 2017 |
12790 |
426.8 |
Sep 01 2017 |
1708 |
338.3 |
Sep 01 2017 |
4781 |
380.27 |
Sep 01 2017 |
18043 |
519.87 |
Sep 01 2017 |
12823 |
426.8 |
Aug 25 2017 |
1707 |
338.3 |
Aug 25 2017 |
5127 |
380.27 |
Aug 25 2017 |
18089 |
519.87 |
Aug 25 2017 |
13183 |
426.8 |
Aug 18 2017 |
1801 |
338.3 |
Aug 18 2017 |
4627 |
373.84 |
Aug 18 2017 |
18105 |
519.87 |
Aug 18 2017 |
11110 |
410.34 |
Aug 11 2017 |
1803 |
338.3 |
Aug 11 2017 |
4658 |
373.84 |
Aug 11 2017 |
18045 |
519.87 |
Aug 11 2017 |
11162 |
410.34 |
Aug 04 2017 |
1842 |
338.3 |
Aug 04 2017 |
4676 |
373.84 |
Aug 04 2017 |
18222 |
519.87 |
Aug 04 2017 |
11306 |
410.34 |
Jul 28 2017 |
1856 |
338.3 |
Jul 28 2017 |
4739 |
373.84 |
Jul 28 2017 |
18293 |
519.87 |
Jul 28 2017 |
11379 |
410.34 |
Jul 21 2017 |
1893 |
338.3 |
Jul 21 2017 |
4841 |
373.84 |
Jul 21 2017 |
18399 |
519.87 |
Jul 21 2017 |
11508 |
410.34 |
Jul 14 2017 |
1966 |
338.3 |
Jul 14 2017 |
4883 |
373.84 |
Jul 14 2017 |
18512 |
519.87 |
Jul 14 2017 |
11564 |
410.34 |
Jul 07 2017 |
1997 |
338.3 |
Jul 07 2017 |
4916 |
373.84 |
Jul 07 2017 |
18547 |
519.87 |
Jul 07 2017 |
11579 |
410.34 |
Jun 30 2017 |
1983 |
338.3 |
Jun 30 2017 |
4934 |
373.84 |
Jun 30 2017 |
18666 |
519.87 |
Jun 30 2017 |
11642 |
410.34 |
Jun 23 2017 |
2015 |
338.3 |
Jun 23 2017 |
5066 |
373.84 |
Jun 23 2017 |
19775 |
519.87 |
Jun 23 2017 |
11739 |
410.34 |
Jun 16 2017 |
2016 |
338.3 |
Jun 16 2017 |
5064 |
373.84 |
Jun 16 2017 |
19820 |
519.87 |
Jun 16 2017 |
11732 |
410.34 |
Jun 09 2017 |
2042 |
338.3 |
Jun 09 2017 |
4920 |
373.84 |
Jun 09 2017 |
19911 |
519.87 |
Jun 09 2017 |
11643 |
410.34 |
Jun 02 2017 |
2042 |
338.3 |
Jun 02 2017 |
5130 |
373.84 |
Jun 02 2017 |
19962 |
519.87 |
Jun 02 2017 |
11840 |
410.34 |
May 26 2017 |
2044 |
338.3 |
May 26 2017 |
5167 |
373.84 |
May 26 2017 |
20156 |
519.87 |
May 26 2017 |
11890 |
410.34 |
May 19 2017 |
2099 |
338.3 |
May 19 2017 |
5281 |
373.84 |
May 19 2017 |
20217 |
519.87 |
May 19 2017 |
12000 |
410.34 |
May 12 2017 |
2135 |
338.3 |
May 12 2017 |
5332 |
373.84 |
May 12 2017 |
20369 |
519.87 |
May 12 2017 |
12093 |
410.34 |
May 05 2017 |
2255 |
338.3 |
May 05 2017 |
6476 |
385.39 |
May 05 2017 |
20339 |
519.87 |
May 05 2017 |
14931 |
430.21 |
Apr 28 2017 |
2257 |
338.3 |
Apr 28 2017 |
6455 |
385.39 |
Apr 28 2017 |
20054 |
519.87 |
Apr 28 2017 |
14747 |
430.21 |
Apr 21 2017 |
2286 |
338.3 |
Apr 21 2017 |
6586 |
385.39 |
Apr 21 2017 |
20328 |
519.87 |
Apr 21 2017 |
14925 |
430.21 |
Apr 14 2017 |
2389 |
338.3 |
Apr 14 2017 |
7770 |
396.46 |
Apr 14 2017 |
20339 |
519.87 |
Apr 14 2017 |
14526 |
427.31 |
Apr 07 2017 |
2367 |
338.3 |
Apr 07 2017 |
7703 |
396.46 |
Apr 07 2017 |
20482 |
519.87 |
Apr 07 2017 |
14288 |
427.31 |
Mar 31 2017 |
2439 |
338.3 |
Mar 31 2017 |
7746 |
396.46 |
Mar 31 2017 |
20827 |
519.87 |
Mar 31 2017 |
14518 |
427.31 |
Mar 24 2017 |
6974 |
389.78 |
Mar 24 2017 |
9420 |
389.78 |
Mar 17 2017 |
7058 |
389.78 |
Mar 17 2017 |
9485 |
389.78 |
Mar 10 2017 |
7077 |
389.78 |
Mar 10 2017 |
9551 |
389.78 |
Mar 03 2017 |
7054 |
389.78 |
Mar 03 2017 |
9524 |
389.78 |
Feb 24 2017 |
7140 |
389.78 |
Feb 24 2017 |
9567 |
389.78 |
Feb 17 2017 |
7163 |
389.78 |
Feb 17 2017 |
9614 |
389.78 |
Feb 10 2017 |
7262 |
389.78 |
Feb 10 2017 |
9673 |
389.78 |
Feb 03 2017 |
7263 |
389.78 |
Feb 03 2017 |
9686 |
389.78 |
Jan 27 2017 |
7236 |
389.78 |
Jan 27 2017 |
9688 |
389.78 |
Jan 20 2017 |
7230 |
389.78 |
Jan 20 2017 |
9677 |
389.78 |
Jan 13 2017 |
7234 |
389.78 |
Jan 13 2017 |
9686 |
389.78 |
Jan 06 2017 |
7234 |
389.78 |
Jan 06 2017 |
9666 |
389.78 |
Dec 30 2016 |
7234 |
389.78 |
Dec 30 2016 |
9667 |
389.78 |
Dec 23 2016 |
7234 |
389.78 |
Dec 23 2016 |
9667 |
389.78 |
Dec 16 2016 |
7234 |
389.78 |
Dec 16 2016 |
9666 |
389.78 |
Dec 09 2016 |
7230 |
389.78 |
Dec 09 2016 |
9666 |
389.78 |
Dec 02 2016 |
7230 |
389.78 |
Dec 02 2016 |
9667 |
389.78 |
Nov 25 2016 |
7230 |
389.78 |
Nov 25 2016 |
9665 |
389.78 |
Nov 18 2016 |
7230 |
389.78 |
Nov 18 2016 |
9665 |
389.78 |
Nov 11 2016 |
7223 |
389.78 |
Nov 11 2016 |
9661 |
389.78 |
Nov 04 2016 |
7223 |
389.78 |
Nov 04 2016 |
9661 |
389.78 |
Oct 28 2016 |
7240 |
389.78 |
Oct 28 2016 |
9678 |
389.78 |
Oct 21 2016 |
7246 |
389.78 |
Oct 21 2016 |
9682 |
389.78 |
Oct 14 2016 |
7249 |
389.78 |
Oct 14 2016 |
9727 |
389.78 |
Oct 07 2016 |
7242 |
389.78 |
Oct 07 2016 |
9723 |
389.78 |
Sep 30 2016 |
7249 |
389.78 |
Sep 30 2016 |
9733 |
389.78 |
Sep 23 2016 |
7187 |
389.78 |
Sep 23 2016 |
9690 |
389.78 |
Sep 16 2016 |
7155 |
389.78 |
Sep 16 2016 |
9711 |
389.78 |
Sep 09 2016 |
7239 |
389.78 |
Sep 09 2016 |
9752 |
389.78 |
Sep 02 2016 |
7254 |
389.78 |
Sep 02 2016 |
9877 |
389.78 |
Aug 26 2016 |
6957 |
389.78 |
Aug 26 2016 |
9598 |
389.78 |
Aug 19 2016 |
9936 |
418.6 |
Aug 19 2016 |
13360 |
418.6 |
Aug 12 2016 |
9927 |
418.6 |
Aug 12 2016 |
14624 |
418.6 |
Aug 05 2016 |
9962 |
418.6 |
Aug 05 2016 |
14759 |
418.6 |
Jul 29 2016 |
9829 |
418.6 |
Jul 29 2016 |
14892 |
418.6 |
Jul 22 2016 |
9949 |
418.6 |
Jul 22 2016 |
15071 |
418.6 |
Jun 22 2016 |
10191 |
418.6 |
Jun 22 2016 |
16063 |
418.6 |
Jun 15 2016 |
10316 |
418.6 |
Jun 15 2016 |
16253 |
418.6 |
Jun 08 2016 |
10336 |
418.6 |
Jun 08 2016 |
16282 |
418.6 |
Jun 01 2016 |
10407 |
418.6 |
Jun 01 2016 |
16558 |
418.6 |
May 25 2016 |
10420 |
418.6 |
May 25 2016 |
16488 |
418.6 |
May 18 2016 |
10503 |
418.6 |
May 18 2016 |
16611 |
418.6 |
May 11 2016 |
10525 |
418.6 |
May 11 2016 |
16589 |
418.6 |
May 04 2016 |
10459 |
418.6 |
May 04 2016 |
16523 |
418.6 |
Apr 27 2016 |
10685 |
418.6 |
Apr 27 2016 |
16788 |
418.6 |
Apr 13 2016 |
6758 |
378.41 |
Apr 13 2016 |
10987 |
378.41 |
Apr 06 2016 |
7558 |
385.14 |
Apr 06 2016 |
12034 |
385.14 |
Mar 30 2016 |
7473 |
385.14 |
Mar 30 2016 |
11916 |
385.14 |
Mar 23 2016 |
3031 |
323.11 |
Mar 23 2016 |
9079 |
398.9 |
Mar 23 2016 |
10424 |
372.73 |
Mar 16 2016 |
3026 |
323.11 |
Mar 16 2016 |
9143 |
398.9 |
Mar 16 2016 |
10356 |
372.73 |
Mar 09 2016 |
3050 |
323.11 |
Mar 09 2016 |
7958 |
387.33 |
Mar 09 2016 |
10151 |
370.86 |
Mar 02 2016 |
3053 |
323.11 |
Mar 02 2016 |
7882 |
387.33 |
Mar 02 2016 |
10093 |
370.86 |
Feb 24 2016 |
3033 |
323.11 |
Feb 24 2016 |
7900 |
387.33 |
Feb 24 2016 |
10054 |
370.86 |
Feb 17 2016 |
3047 |
323.11 |
Feb 17 2016 |
8016 |
387.33 |
Feb 17 2016 |
10164 |
370.86 |
Feb 10 2016 |
3055 |
323.11 |
Feb 10 2016 |
8027 |
387.33 |
Feb 10 2016 |
10192 |
370.86 |
Feb 03 2016 |
3054 |
323.11 |
Feb 03 2016 |
8069 |
387.33 |
Feb 03 2016 |
10213 |
370.86 |
Jan 27 2016 |
3054 |
323.11 |
Jan 27 2016 |
8077 |
387.33 |
Jan 27 2016 |
10243 |
370.86 |
Jan 20 2016 |
3054 |
323.11 |
Jan 20 2016 |
8078 |
387.33 |
Jan 20 2016 |
10254 |
370.86 |
Jan 13 2016 |
3054 |
323.11 |
Jan 13 2016 |
8082 |
387.33 |
Jan 13 2016 |
10258 |
370.86 |
Jan 06 2016 |
3054 |
323.11 |
Jan 06 2016 |
8082 |
387.33 |
Jan 06 2016 |
10262 |
370.86 |
Dec 30 2015 |
3055 |
323.11 |
Dec 30 2015 |
8082 |
387.33 |
Dec 30 2015 |
10262 |
370.86 |
Dec 23 2015 |
3055 |
323.11 |
Dec 23 2015 |
8082 |
387.33 |
Dec 23 2015 |
10263 |
370.86 |
Dec 16 2015 |
3055 |
323.11 |
Dec 16 2015 |
8082 |
387.33 |
Dec 16 2015 |
10263 |
370.86 |
Dec 09 2015 |
3055 |
323.11 |
Dec 09 2015 |
8082 |
387.33 |
Dec 09 2015 |
10265 |
370.86 |
Dec 02 2015 |
3055 |
323.11 |
Dec 02 2015 |
8083 |
387.33 |
Dec 02 2015 |
10266 |
370.86 |
Nov 25 2015 |
3055 |
323.11 |
Nov 25 2015 |
8083 |
387.33 |
Nov 25 2015 |
10267 |
370.86 |
Nov 18 2015 |
3055 |
323.11 |
Nov 18 2015 |
8083 |
387.33 |
Nov 18 2015 |
10267 |
370.86 |
Nov 11 2015 |
3055 |
323.11 |
Nov 11 2015 |
8077 |
387.33 |
Nov 11 2015 |
10268 |
370.86 |
Nov 04 2015 |
3055 |
323.11 |
Nov 04 2015 |
8077 |
387.33 |
Nov 04 2015 |
10268 |
370.86 |
Oct 28 2015 |
3054 |
323.11 |
Oct 28 2015 |
8078 |
387.33 |
Oct 28 2015 |
10253 |
370.86 |
Oct 21 2015 |
3053 |
323.11 |
Oct 21 2015 |
8054 |
387.33 |
Oct 21 2015 |
10254 |
370.86 |
Oct 14 2015 |
3053 |
323.11 |
Oct 14 2015 |
8059 |
387.33 |
Oct 14 2015 |
10255 |
370.86 |
Oct 07 2015 |
3053 |
323.11 |
Oct 07 2015 |
8068 |
387.33 |
Oct 07 2015 |
10258 |
370.86 |
Sep 30 2015 |
3056 |
323.11 |
Sep 30 2015 |
8073 |
387.33 |
Sep 30 2015 |
10276 |
370.86 |
Sep 23 2015 |
3079 |
323.11 |
Sep 23 2015 |
8122 |
387.33 |
Sep 23 2015 |
10311 |
370.86 |
Sep 16 2015 |
3074 |
323.11 |
Sep 16 2015 |
8056 |
387.33 |
Sep 16 2015 |
10300 |
370.86 |
Sep 09 2015 |
3069 |
323.11 |
Sep 09 2015 |
8026 |
387.33 |
Sep 09 2015 |
10317 |
370.86 |
Sep 02 2015 |
3025 |
323.11 |
Sep 02 2015 |
8087 |
387.33 |
Sep 02 2015 |
10280 |
370.86 |
Aug 26 2015 |
3124 |
323.11 |
Aug 26 2015 |
8196 |
387.33 |
Aug 26 2015 |
10414 |
370.86 |
Aug 19 2015 |
3107 |
323.11 |
Aug 19 2015 |
8388 |
387.33 |
Aug 19 2015 |
10598 |
370.86 |
Aug 12 2015 |
3132 |
323.11 |
Aug 12 2015 |
8395 |
387.33 |
Aug 12 2015 |
10622 |
370.86 |
Aug 05 2015 |
3142 |
323.11 |
Aug 05 2015 |
8472 |
387.33 |
Aug 05 2015 |
10651 |
370.86 |
Jul 29 2015 |
3098 |
323.11 |
Jul 29 2015 |
8513 |
387.33 |
Jul 29 2015 |
10806 |
370.86 |
Jul 22 2015 |
3101 |
323.11 |
Jul 22 2015 |
8501 |
387.33 |
Jul 22 2015 |
10778 |
370.86 |
Jul 15 2015 |
3193 |
323.11 |
Jul 15 2015 |
8686 |
387.33 |
Jul 15 2015 |
10899 |
370.86 |
Jul 08 2015 |
3255 |
323.11 |
Jul 08 2015 |
8739 |
387.33 |
Jul 08 2015 |
11060 |
370.86 |
Jul 01 2015 |
3286 |
323.11 |
Jul 01 2015 |
8796 |
387.33 |
Jul 01 2015 |
11135 |
370.86 |
Jun 24 2015 |
3281 |
323.11 |
Jun 24 2015 |
8798 |
387.33 |
Jun 24 2015 |
11190 |
370.86 |
Jun 17 2015 |
3334 |
323.11 |
Jun 17 2015 |
8793 |
387.33 |
Jun 17 2015 |
11260 |
370.86 |
Jun 10 2015 |
3300 |
323.11 |
Jun 10 2015 |
8830 |
387.33 |
Jun 10 2015 |
11205 |
370.86 |
Jun 03 2015 |
4417 |
351.06 |
Jun 03 2015 |
8994 |
387.33 |
Jun 03 2015 |
10929 |
367.17 |
May 27 2015 |
4386 |
351.06 |
May 27 2015 |
8916 |
387.33 |
May 27 2015 |
10885 |
367.17 |
May 20 2015 |
4380 |
351.06 |
May 20 2015 |
9654 |
393.48 |
May 20 2015 |
11414 |
371.01 |
May 13 2015 |
4391 |
351.06 |
May 13 2015 |
9730 |
393.48 |
May 13 2015 |
11492 |
371.01 |
May 06 2015 |
4136 |
351.06 |
May 06 2015 |
9212 |
389.54 |
May 06 2015 |
11183 |
370.5 |
Apr 29 2015 |
4247 |
351.06 |
Apr 29 2015 |
9242 |
388.8 |
Apr 29 2015 |
15369 |
449.14 |
Apr 29 2015 |
11312 |
370.73 |
Apr 22 2015 |
4301 |
351.06 |
Apr 22 2015 |
9950 |
394.67 |
Apr 22 2015 |
15430 |
449.14 |
Apr 22 2015 |
12344 |
377.86 |
Apr 15 2015 |
4271 |
351.06 |
Apr 15 2015 |
9849 |
394.67 |
Apr 15 2015 |
15337 |
449.14 |
Apr 15 2015 |
12369 |
377.86 |
Apr 08 2015 |
4270 |
351.06 |
Apr 08 2015 |
8260 |
379.16 |
Apr 08 2015 |
15543 |
449.14 |
Apr 08 2015 |
11052 |
367.45 |
Apr 01 2015 |
5485 |
379.01 |
Apr 01 2015 |
8340 |
379.16 |
Apr 01 2015 |
15682 |
449.14 |
Apr 01 2015 |
12332 |
375.74 |
Mar 25 2015 |
5073 |
369.74 |
Mar 25 2015 |
8012 |
379.16 |
Mar 25 2015 |
15503 |
449.14 |
Mar 25 2015 |
11968 |
375.74 |
Mar 18 2015 |
4924 |
369.74 |
Mar 18 2015 |
7876 |
379.87 |
Mar 18 2015 |
15228 |
449.14 |
Mar 18 2015 |
11791 |
375.74 |
Mar 11 2015 |
5082 |
369.74 |
Mar 11 2015 |
7449 |
373.75 |
Mar 11 2015 |
15362 |
449.14 |
Mar 11 2015 |
12190 |
375.74 |
Mar 04 2015 |
7153 |
412.17 |
Mar 04 2015 |
7567 |
373.75 |
Mar 04 2015 |
16474 |
458.34 |
Mar 04 2015 |
12308 |
375.74 |
Feb 25 2015 |
7076 |
412.17 |
Feb 25 2015 |
7618 |
373.75 |
Feb 25 2015 |
16362 |
458.34 |
Feb 25 2015 |
12323 |
375.74 |
Feb 18 2015 |
7126 |
412.17 |
Feb 18 2015 |
7695 |
373.75 |
Feb 18 2015 |
16446 |
458.34 |
Feb 18 2015 |
12394 |
375.74 |
Feb 11 2015 |
7170 |
412.17 |
Feb 11 2015 |
7721 |
373.75 |
Feb 11 2015 |
16503 |
458.34 |
Feb 11 2015 |
12402 |
375.74 |
Feb 04 2015 |
7176 |
412.17 |
Feb 04 2015 |
7757 |
373.75 |
Feb 04 2015 |
16491 |
458.34 |
Feb 04 2015 |
12412 |
375.74 |
Jan 28 2015 |
7176 |
412.17 |
Jan 28 2015 |
7747 |
373.75 |
Jan 28 2015 |
16537 |
458.34 |
Jan 28 2015 |
12429 |
375.74 |
Jan 21 2015 |
7180 |
412.17 |
Jan 21 2015 |
7762 |
373.75 |
Jan 21 2015 |
16513 |
458.34 |
Jan 21 2015 |
12453 |
375.74 |
Jan 14 2015 |
7180 |
412.17 |
Jan 14 2015 |
7773 |
373.75 |
Jan 14 2015 |
16505 |
458.34 |
Jan 14 2015 |
12476 |
375.74 |
Jan 07 2015 |
7180 |
412.17 |
Jan 07 2015 |
7773 |
373.75 |
Jan 07 2015 |
16476 |
458.34 |
Jan 07 2015 |
12465 |
375.74 |
Dec 31 2014 |
7195 |
412.17 |
Dec 31 2014 |
7773 |
373.75 |
Dec 31 2014 |
16477 |
458.34 |
Dec 31 2014 |
12464 |
375.74 |
Dec 24 2014 |
7195 |
412.17 |
Dec 24 2014 |
7773 |
373.75 |
Dec 24 2014 |
16477 |
458.34 |
Dec 24 2014 |
12464 |
375.74 |
Dec 17 2014 |
7195 |
412.17 |
Dec 17 2014 |
7773 |
373.75 |
Dec 17 2014 |
16460 |
458.34 |
Dec 17 2014 |
12458 |
375.74 |
Dec 10 2014 |
7195 |
412.17 |
Dec 10 2014 |
7773 |
373.75 |
Dec 10 2014 |
16460 |
458.34 |
Dec 10 2014 |
12458 |
375.74 |
Dec 03 2014 |
7196 |
412.17 |
Dec 03 2014 |
7773 |
373.75 |
Dec 03 2014 |
16460 |
458.34 |
Dec 03 2014 |
12458 |
375.74 |
Nov 26 2014 |
7196 |
412.17 |
Nov 26 2014 |
7773 |
373.75 |
Nov 26 2014 |
16460 |
458.34 |
Nov 26 2014 |
12458 |
375.74 |
Nov 19 2014 |
7195 |
412.17 |
Nov 19 2014 |
7773 |
373.75 |
Nov 19 2014 |
16460 |
458.34 |
Nov 19 2014 |
12457 |
375.74 |
Nov 12 2014 |
7195 |
412.17 |
Nov 12 2014 |
7773 |
373.75 |
Nov 12 2014 |
16460 |
458.34 |
Nov 12 2014 |
12457 |
375.74 |
Nov 05 2014 |
7195 |
412.17 |
Nov 05 2014 |
7773 |
373.75 |
Nov 05 2014 |
16460 |
458.34 |
Nov 05 2014 |
12457 |
375.74 |
Oct 29 2014 |
7195 |
412.17 |
Oct 29 2014 |
7772 |
373.75 |
Oct 29 2014 |
16460 |
458.34 |
Oct 29 2014 |
12457 |
375.74 |
Oct 22 2014 |
7181 |
412.17 |
Oct 22 2014 |
7766 |
373.75 |
Oct 22 2014 |
16400 |
458.34 |
Oct 22 2014 |
12476 |
375.74 |
Oct 15 2014 |
7175 |
412.17 |
Oct 15 2014 |
7744 |
373.75 |
Oct 15 2014 |
16384 |
458.34 |
Oct 15 2014 |
12453 |
375.74 |
Oct 08 2014 |
7169 |
412.17 |
Oct 08 2014 |
7749 |
373.75 |
Oct 08 2014 |
16356 |
458.34 |
Oct 08 2014 |
12451 |
375.74 |
Oct 01 2014 |
7172 |
412.17 |
Oct 01 2014 |
7755 |
373.75 |
Oct 01 2014 |
16396 |
458.34 |
Oct 01 2014 |
12463 |
375.74 |
Sep 24 2014 |
7148 |
412.17 |
Sep 24 2014 |
7787 |
373.75 |
Sep 24 2014 |
16328 |
458.34 |
Sep 24 2014 |
12443 |
375.74 |
Sep 17 2014 |
7123 |
412.17 |
Sep 17 2014 |
7737 |
373.75 |
Sep 17 2014 |
13322 |
426.52 |
Sep 17 2014 |
12448 |
375.74 |
Sep 10 2014 |
7127 |
412.17 |
Sep 10 2014 |
7748 |
373.75 |
Sep 10 2014 |
13201 |
426.52 |
Sep 10 2014 |
12461 |
375.74 |
Sep 03 2014 |
7131 |
412.17 |
Sep 03 2014 |
7767 |
373.75 |
Sep 03 2014 |
13197 |
426.52 |
Sep 03 2014 |
12502 |
375.74 |
Aug 27 2014 |
6999 |
412.17 |
Aug 27 2014 |
7687 |
373.75 |
Aug 27 2014 |
13318 |
426.52 |
Aug 27 2014 |
12517 |
375.74 |
Aug 20 2014 |
6984 |
412.17 |
Aug 20 2014 |
7678 |
373.75 |
Aug 20 2014 |
13269 |
426.52 |
Aug 20 2014 |
12533 |
375.74 |
Aug 13 2014 |
6999 |
412.17 |
Aug 13 2014 |
7655 |
373.75 |
Aug 13 2014 |
13308 |
426.52 |
Aug 13 2014 |
12580 |
375.74 |
Aug 06 2014 |
6956 |
412.17 |
Aug 06 2014 |
7777 |
373.75 |
Aug 06 2014 |
13352 |
426.52 |
Aug 06 2014 |
12641 |
375.74 |
Jul 30 2014 |
7106 |
412.95 |
Jul 30 2014 |
7795 |
373.75 |
Jul 30 2014 |
13355 |
426.52 |
Jul 30 2014 |
12727 |
375.74 |
Jul 23 2014 |
6932 |
412.95 |
Jul 23 2014 |
7807 |
373.75 |
Jul 23 2014 |
14081 |
435.32 |
Jul 23 2014 |
12650 |
375.74 |
Jul 16 2014 |
7033 |
412.95 |
Jul 16 2014 |
7886 |
373.75 |
Jul 16 2014 |
14078 |
435.32 |
Jul 16 2014 |
12641 |
375.74 |
Jul 09 2014 |
6894 |
412.95 |
Jul 09 2014 |
7891 |
373.75 |
Jul 09 2014 |
14215 |
435.32 |
Jul 09 2014 |
12625 |
375.74 |
Jul 02 2014 |
7086 |
412.95 |
Jul 02 2014 |
7946 |
373.75 |
Jul 02 2014 |
14364 |
435.32 |
Jul 02 2014 |
12759 |
375.74 |
Jun 25 2014 |
6920 |
412.95 |
Jun 25 2014 |
8026 |
373.75 |
Jun 25 2014 |
14507 |
435.32 |
Jun 25 2014 |
12749 |
375.74 |
Jun 18 2014 |
7411 |
424.27 |
Jun 18 2014 |
8062 |
373.75 |
Jun 18 2014 |
14610 |
435.32 |
Jun 18 2014 |
12326 |
372.03 |
Jun 11 2014 |
7721 |
424.27 |
Jun 11 2014 |
8081 |
373.75 |
Jun 11 2014 |
14637 |
435.32 |
Jun 11 2014 |
11797 |
366.85 |
Jun 04 2014 |
7833 |
424.27 |
Jun 04 2014 |
8140 |
373.75 |
Jun 04 2014 |
14916 |
435.32 |
Jun 04 2014 |
11919 |
366.85 |
May 28 2014 |
7915 |
424.27 |
May 28 2014 |
8242 |
374.69 |
May 28 2014 |
14905 |
435.32 |
May 28 2014 |
11925 |
366.85 |
May 21 2014 |
7918 |
424.27 |
May 21 2014 |
8254 |
374.69 |
May 21 2014 |
14997 |
435.32 |
May 21 2014 |
11966 |
366.85 |
May 14 2014 |
8068 |
424.27 |
May 14 2014 |
8326 |
374.69 |
May 14 2014 |
15103 |
435.32 |
May 14 2014 |
12039 |
366.85 |
May 07 2014 |
7629 |
424.27 |
May 07 2014 |
8497 |
378.75 |
May 07 2014 |
14437 |
430.71 |
May 07 2014 |
12242 |
369.52 |
Apr 30 2014 |
8030 |
424.27 |
Apr 30 2014 |
8825 |
378.75 |
Apr 30 2014 |
14920 |
430.71 |
Apr 30 2014 |
12587 |
369.52 |
Apr 23 2014 |
8283 |
424.27 |
Apr 23 2014 |
9051 |
378.75 |
Apr 23 2014 |
15063 |
430.71 |
Apr 23 2014 |
12747 |
369.52 |
Apr 16 2014 |
8157 |
424.27 |
Apr 16 2014 |
10395 |
391.58 |
Apr 16 2014 |
13833 |
419.93 |
Apr 16 2014 |
14057 |
379.74 |
Apr 09 2014 |
8183 |
424.27 |
Apr 09 2014 |
10771 |
391.58 |
Apr 09 2014 |
14001 |
419.93 |
Apr 09 2014 |
14287 |
379.74 |
Apr 02 2014 |
9528 |
456.17 |
Apr 02 2014 |
9393 |
378.23 |
Apr 02 2014 |
14145 |
419.93 |
Apr 02 2014 |
16176 |
395.12 |
Mar 26 2014 |
9513 |
456.17 |
Mar 26 2014 |
10237 |
388.04 |
Mar 26 2014 |
14416 |
419.93 |
Mar 26 2014 |
18052 |
408.53 |
Mar 19 2014 |
9617 |
456.17 |
Mar 19 2014 |
10213 |
388.04 |
Mar 19 2014 |
14483 |
419.93 |
Mar 19 2014 |
18049 |
408.53 |
Mar 12 2014 |
7640 |
415.31 |
Mar 12 2014 |
10221 |
388.04 |
Mar 12 2014 |
12862 |
404.06 |
Mar 12 2014 |
13966 |
378.82 |
Mar 05 2014 |
7581 |
415.31 |
Mar 05 2014 |
10097 |
388.04 |
Mar 05 2014 |
12872 |
404.06 |
Mar 05 2014 |
13900 |
378.82 |
Feb 26 2014 |
7633 |
415.31 |
Feb 26 2014 |
10064 |
388.04 |
Feb 26 2014 |
12885 |
404.06 |
Feb 26 2014 |
13904 |
378.82 |
Feb 19 2014 |
7669 |
415.31 |
Feb 19 2014 |
10628 |
393.23 |
Feb 19 2014 |
12919 |
404.06 |
Feb 19 2014 |
13129 |
372.47 |
Feb 12 2014 |
7729 |
415.31 |
Feb 12 2014 |
10621 |
393.23 |
Feb 12 2014 |
12930 |
404.06 |
Feb 12 2014 |
13139 |
372.47 |
Feb 05 2014 |
7722 |
415.31 |
Feb 05 2014 |
10657 |
393.23 |
Feb 05 2014 |
13029 |
404.06 |
Feb 05 2014 |
13215 |
372.47 |
Jan 29 2014 |
7722 |
415.31 |
Jan 29 2014 |
10611 |
393.23 |
Jan 29 2014 |
13097 |
404.06 |
Jan 29 2014 |
13233 |
372.47 |
Jan 22 2014 |
7731 |
415.31 |
Jan 22 2014 |
10564 |
393.23 |
Jan 22 2014 |
13073 |
404.06 |
Jan 22 2014 |
13192 |
372.47 |
Jan 15 2014 |
7731 |
415.31 |
Jan 15 2014 |
10568 |
393.23 |
Jan 15 2014 |
13110 |
404.06 |
Jan 15 2014 |
13222 |
372.47 |
Jan 08 2014 |
7731 |
415.31 |
Jan 08 2014 |
10515 |
393.23 |
Jan 08 2014 |
13122 |
404.06 |
Jan 08 2014 |
13208 |
372.47 |
Jan 01 2014 |
7731 |
415.31 |
Jan 01 2014 |
10515 |
393.23 |
Jan 01 2014 |
13125 |
404.06 |
Jan 01 2014 |
13208 |
372.47 |
Dec 25 2013 |
7749 |
415.31 |
Dec 25 2013 |
10515 |
393.23 |
Dec 25 2013 |
13125 |
404.06 |
Dec 25 2013 |
13208 |
372.47 |
Dec 18 2013 |
7749 |
415.31 |
Dec 18 2013 |
10515 |
393.23 |
Dec 18 2013 |
13125 |
404.06 |
Dec 18 2013 |
13208 |
372.47 |
Dec 11 2013 |
7751 |
415.31 |
Dec 11 2013 |
10516 |
393.23 |
Dec 11 2013 |
13125 |
404.06 |
Dec 11 2013 |
13209 |
372.47 |
Dec 04 2013 |
7751 |
415.31 |
Dec 04 2013 |
10517 |
393.23 |
Dec 04 2013 |
13125 |
404.06 |
Dec 04 2013 |
13210 |
372.47 |
Nov 27 2013 |
7751 |
415.31 |
Nov 27 2013 |
10517 |
393.23 |
Nov 27 2013 |
13125 |
404.06 |
Nov 27 2013 |
13210 |
372.47 |
Nov 20 2013 |
7752 |
415.31 |
Nov 20 2013 |
10517 |
393.23 |
Nov 20 2013 |
13125 |
404.06 |
Nov 20 2013 |
13211 |
372.47 |
Nov 13 2013 |
7752 |
415.31 |
Nov 13 2013 |
10517 |
393.23 |
Nov 13 2013 |
13125 |
404.06 |
Nov 13 2013 |
13211 |
372.47 |
Nov 06 2013 |
7752 |
415.31 |
Nov 06 2013 |
10517 |
393.23 |
Nov 06 2013 |
13126 |
404.06 |
Nov 06 2013 |
13211 |
372.47 |
Oct 30 2013 |
7752 |
415.31 |
Oct 30 2013 |
10517 |
393.23 |
Oct 30 2013 |
13125 |
404.06 |
Oct 30 2013 |
13210 |
372.47 |
Oct 23 2013 |
7752 |
415.31 |
Oct 23 2013 |
10511 |
393.23 |
Oct 23 2013 |
13125 |
404.06 |
Oct 23 2013 |
13209 |
372.47 |
Oct 16 2013 |
7709 |
415.31 |
Oct 16 2013 |
10543 |
393.23 |
Oct 16 2013 |
13099 |
404.06 |
Oct 16 2013 |
13206 |
372.47 |
Oct 09 2013 |
7650 |
415.31 |
Oct 09 2013 |
10444 |
393.23 |
Oct 09 2013 |
13098 |
404.06 |
Oct 09 2013 |
13146 |
372.47 |
Oct 02 2013 |
7710 |
415.31 |
Oct 02 2013 |
10457 |
393.23 |
Oct 02 2013 |
13089 |
404.06 |
Oct 02 2013 |
13150 |
372.47 |
Sep 25 2013 |
7685 |
415.31 |
Sep 25 2013 |
10428 |
393.23 |
Sep 25 2013 |
13011 |
404.06 |
Sep 25 2013 |
13115 |
372.47 |
Sep 18 2013 |
10353 |
393.23 |
Sep 18 2013 |
15121 |
424.65 |
Sep 18 2013 |
14402 |
383.52 |
Sep 11 2013 |
12155 |
411.64 |
Sep 11 2013 |
15047 |
424.65 |
Sep 11 2013 |
14770 |
387.12 |
Sep 04 2013 |
12281 |
411.64 |
Sep 04 2013 |
15050 |
424.65 |
Sep 04 2013 |
14887 |
387.12 |
Aug 28 2013 |
9881 |
387.01 |
Aug 28 2013 |
15018 |
424.65 |
Aug 28 2013 |
14868 |
387.12 |
Aug 21 2013 |
9921 |
387.01 |
Aug 21 2013 |
15100 |
424.65 |
Aug 21 2013 |
14964 |
387.12 |
Aug 14 2013 |
8417 |
370.63 |
Aug 14 2013 |
15185 |
424.65 |
Aug 14 2013 |
15373 |
392.24 |
Aug 07 2013 |
8401 |
370.63 |
Aug 07 2013 |
15385 |
424.65 |
Aug 07 2013 |
15532 |
392.24 |
Jul 31 2013 |
8528 |
370.63 |
Jul 31 2013 |
11663 |
387.6 |
Jul 31 2013 |
13351 |
374.87 |
Jul 24 2013 |
8456 |
370.63 |
Jul 24 2013 |
11781 |
387.6 |
Jul 24 2013 |
13418 |
374.87 |
Jul 17 2013 |
8482 |
370.63 |
Jul 17 2013 |
11832 |
387.6 |
Jul 17 2013 |
13456 |
374.87 |
Jul 10 2013 |
8521 |
370.63 |
Jul 10 2013 |
11976 |
387.6 |
Jul 10 2013 |
13596 |
374.87 |
Jul 03 2013 |
8554 |
370.63 |
Jul 03 2013 |
12109 |
387.6 |
Jul 03 2013 |
13564 |
374.87 |
Jun 26 2013 |
8541 |
370.63 |
Jun 26 2013 |
12344 |
387.6 |
Jun 26 2013 |
13730 |
374.87 |
Jun 19 2013 |
8641 |
370.63 |
Jun 19 2013 |
12510 |
387.6 |
Jun 19 2013 |
13730 |
374.87 |
Jun 12 2013 |
8725 |
370.63 |
Jun 12 2013 |
12560 |
387.6 |
Jun 12 2013 |
13937 |
374.87 |
Jun 05 2013 |
8679 |
370.63 |
Jun 05 2013 |
12415 |
387.6 |
Jun 05 2013 |
13851 |
374.87 |
May 29 2013 |
8547 |
369.77 |
May 29 2013 |
12481 |
387.6 |
May 29 2013 |
13957 |
375.71 |
May 22 2013 |
8790 |
369.77 |
May 22 2013 |
12664 |
387.6 |
May 22 2013 |
14229 |
375.71 |
May 15 2013 |
9602 |
378.45 |
May 15 2013 |
12718 |
387.6 |
May 15 2013 |
15268 |
383.02 |
May 08 2013 |
9626 |
378.45 |
May 08 2013 |
12664 |
387.6 |
May 08 2013 |
15180 |
383.02 |
May 01 2013 |
9841 |
378.45 |
May 01 2013 |
12798 |
387.6 |
May 01 2013 |
15365 |
383.02 |