| Jun 10 2021 |
3590 |
426.14 |
| Jun 10 2021 |
3486 |
426.14 |
| Jun 03 2021 |
2212 |
403.08 |
| May 27 2021 |
3493 |
426.14 |
| May 27 2021 |
1102 |
380.03 |
| May 27 2021 |
2251 |
403.08 |
| May 07 2021 |
7006 |
402.43 |
| Jun 05 2020 |
4495 |
426.14 |
| Jun 05 2020 |
2259 |
380.03 |
| Jun 05 2020 |
4827 |
403.08 |
| May 29 2020 |
4651 |
426.14 |
| May 29 2020 |
2332 |
380.03 |
| May 29 2020 |
4985 |
403.08 |
| May 22 2020 |
4866 |
426.14 |
| May 22 2020 |
3937 |
405.24 |
| May 22 2020 |
6003 |
412.21 |
| May 15 2020 |
4684 |
420.72 |
| May 15 2020 |
4038 |
405.24 |
| May 15 2020 |
6323 |
412.98 |
| May 08 2020 |
3885 |
408.03 |
| May 08 2020 |
4130 |
405.24 |
| May 08 2020 |
5482 |
402.43 |
| May 01 2020 |
4647 |
415.02 |
| May 01 2020 |
3889 |
398.62 |
| May 01 2020 |
4730 |
390.42 |
| Apr 24 2020 |
4114 |
405.8 |
| Apr 24 2020 |
4012 |
398.62 |
| Apr 24 2020 |
4604 |
386.75 |
| Apr 17 2020 |
4313 |
405.8 |
| Apr 17 2020 |
4030 |
398.62 |
| Apr 17 2020 |
4737 |
386.75 |
| Apr 10 2020 |
4458 |
405.8 |
| Apr 10 2020 |
4117 |
398.62 |
| Apr 10 2020 |
4839 |
386.75 |
| Apr 03 2020 |
4643 |
405.8 |
| Apr 03 2020 |
4237 |
398.62 |
| Apr 03 2020 |
5012 |
386.75 |
| Mar 27 2020 |
4871 |
405.8 |
| Mar 27 2020 |
4347 |
398.62 |
| Mar 27 2020 |
5207 |
386.75 |
| Mar 20 2020 |
4958 |
405.8 |
| Mar 20 2020 |
4397 |
398.62 |
| Mar 20 2020 |
5303 |
386.75 |
| Mar 13 2020 |
5065 |
405.8 |
| Mar 13 2020 |
4431 |
398.52 |
| Mar 13 2020 |
5378 |
386.75 |
| Mar 06 2020 |
5158 |
405.8 |
| Mar 06 2020 |
4457 |
398.52 |
| Mar 06 2020 |
5417 |
386.75 |
| Feb 28 2020 |
5251 |
405.8 |
| Feb 28 2020 |
4436 |
398.52 |
| Feb 28 2020 |
5447 |
386.75 |
| Feb 21 2020 |
5155 |
405.8 |
| Feb 21 2020 |
4379 |
398.52 |
| Feb 21 2020 |
5377 |
386.75 |
| Feb 14 2020 |
5170 |
405.8 |
| Feb 14 2020 |
4403 |
398.52 |
| Feb 14 2020 |
5392 |
386.75 |
| Feb 07 2020 |
5164 |
405.8 |
| Feb 07 2020 |
4373 |
398.52 |
| Feb 07 2020 |
5370 |
386.75 |
| Jan 31 2020 |
5197 |
405.8 |
| Jan 31 2020 |
4378 |
398.52 |
| Jan 31 2020 |
5385 |
386.75 |
| Jan 24 2020 |
5199 |
405.8 |
| Jan 24 2020 |
4392 |
398.52 |
| Jan 24 2020 |
5395 |
386.75 |
| Jan 17 2020 |
5204 |
405.8 |
| Jan 17 2020 |
4371 |
398.52 |
| Jan 17 2020 |
5374 |
386.75 |
| Jan 10 2020 |
5204 |
405.8 |
| Jan 10 2020 |
4372 |
398.52 |
| Jan 10 2020 |
5371 |
386.75 |
| Jan 03 2020 |
5206 |
405.8 |
| Jan 03 2020 |
4377 |
398.52 |
| Jan 03 2020 |
5373 |
386.75 |
| Dec 27 2019 |
5206 |
405.8 |
| Dec 27 2019 |
4375 |
398.52 |
| Dec 27 2019 |
5373 |
386.75 |
| Dec 20 2019 |
5206 |
405.8 |
| Dec 20 2019 |
4375 |
398.52 |
| Dec 20 2019 |
5373 |
386.75 |
| Dec 13 2019 |
5205 |
405.8 |
| Dec 13 2019 |
4375 |
398.52 |
| Dec 13 2019 |
5373 |
386.75 |
| Dec 06 2019 |
5205 |
405.8 |
| Dec 06 2019 |
4372 |
398.52 |
| Dec 06 2019 |
5371 |
386.75 |
| Nov 29 2019 |
5205 |
405.8 |
| Nov 29 2019 |
4364 |
398.52 |
| Nov 29 2019 |
5382 |
386.75 |
| Nov 22 2019 |
5205 |
405.8 |
| Nov 22 2019 |
4364 |
398.52 |
| Nov 22 2019 |
5382 |
386.75 |
| Nov 15 2019 |
5205 |
405.8 |
| Nov 15 2019 |
4365 |
398.52 |
| Nov 15 2019 |
5384 |
386.75 |
| Nov 08 2019 |
5190 |
405.8 |
| Nov 08 2019 |
4367 |
398.52 |
| Nov 08 2019 |
5363 |
386.75 |
| Nov 01 2019 |
5082 |
405.8 |
| Nov 01 2019 |
4366 |
398.52 |
| Nov 01 2019 |
5292 |
386.75 |
| Oct 25 2019 |
5082 |
405.8 |
| Oct 25 2019 |
4374 |
398.52 |
| Oct 25 2019 |
5298 |
386.75 |
| Oct 18 2019 |
5096 |
405.8 |
| Oct 18 2019 |
4374 |
398.52 |
| Oct 18 2019 |
5306 |
386.75 |
| Oct 11 2019 |
5086 |
405.8 |
| Oct 11 2019 |
4375 |
398.52 |
| Oct 11 2019 |
5300 |
386.75 |
| Oct 04 2019 |
5086 |
405.8 |
| Oct 04 2019 |
4381 |
398.52 |
| Oct 04 2019 |
5309 |
386.75 |
| Sep 27 2019 |
5086 |
405.8 |
| Sep 27 2019 |
4374 |
398.52 |
| Sep 27 2019 |
5361 |
386.75 |
| Sep 20 2019 |
5086 |
405.8 |
| Sep 20 2019 |
4379 |
398.52 |
| Sep 20 2019 |
5364 |
386.75 |
| Sep 13 2019 |
5131 |
405.8 |
| Sep 13 2019 |
4367 |
398.52 |
| Sep 13 2019 |
5376 |
386.75 |
| Sep 06 2019 |
5236 |
405.8 |
| Sep 06 2019 |
4373 |
398.52 |
| Sep 06 2019 |
5452 |
386.75 |
| Aug 30 2019 |
5283 |
405.8 |
| Aug 30 2019 |
4399 |
398.52 |
| Aug 30 2019 |
5493 |
386.75 |
| Aug 23 2019 |
5343 |
405.8 |
| Aug 23 2019 |
4447 |
398.52 |
| Aug 23 2019 |
5536 |
386.75 |
| Aug 16 2019 |
5331 |
405.8 |
| Aug 16 2019 |
4499 |
398.52 |
| Aug 16 2019 |
5551 |
386.75 |
| Aug 09 2019 |
5341 |
405.8 |
| Aug 09 2019 |
4503 |
398.52 |
| Aug 09 2019 |
5564 |
386.75 |
| Aug 02 2019 |
5218 |
403.85 |
| Aug 02 2019 |
4535 |
398.52 |
| Aug 02 2019 |
5616 |
386.75 |
| Jul 26 2019 |
5248 |
403.85 |
| Jul 26 2019 |
4579 |
398.52 |
| Jul 26 2019 |
5660 |
386.75 |
| Jul 19 2019 |
5379 |
403.85 |
| Jul 19 2019 |
4600 |
398.52 |
| Jul 19 2019 |
5723 |
386.75 |
| Jul 12 2019 |
5405 |
403.85 |
| Jul 12 2019 |
4772 |
398.52 |
| Jul 12 2019 |
5839 |
386.75 |
| Jul 05 2019 |
5578 |
403.85 |
| Jul 05 2019 |
4964 |
398.52 |
| Jul 05 2019 |
6037 |
386.75 |
| Jun 28 2019 |
5617 |
403.85 |
| Jun 28 2019 |
5047 |
398.52 |
| Jun 28 2019 |
6117 |
386.75 |
| Jun 21 2019 |
5924 |
407.33 |
| Jun 21 2019 |
5042 |
398.52 |
| Jun 21 2019 |
6060 |
386.42 |
| Jun 14 2019 |
5934 |
407.33 |
| Jun 14 2019 |
5122 |
398.52 |
| Jun 14 2019 |
6096 |
386.42 |
| Jun 07 2019 |
5984 |
407.33 |
| Jun 07 2019 |
7710 |
424.43 |
| Jun 07 2019 |
6616 |
390.38 |
| May 31 2019 |
5613 |
403.37 |
| May 31 2019 |
7698 |
424.43 |
| May 31 2019 |
6635 |
390.38 |
| May 24 2019 |
5596 |
403.37 |
| May 24 2019 |
7567 |
422.92 |
| May 24 2019 |
6692 |
390.38 |
| May 17 2019 |
5621 |
403.37 |
| May 17 2019 |
7632 |
422.92 |
| May 17 2019 |
6749 |
390.38 |
| May 10 2019 |
7215 |
420.05 |
| May 10 2019 |
7620 |
422.92 |
| May 10 2019 |
7573 |
398.09 |
| May 03 2019 |
7492 |
422.34 |
| May 03 2019 |
9599 |
442.4 |
| May 03 2019 |
9255 |
411.06 |
| Apr 26 2019 |
7395 |
420.67 |
| Apr 26 2019 |
9594 |
442.4 |
| Apr 26 2019 |
9109 |
411.06 |
| Apr 19 2019 |
7347 |
420.67 |
| Apr 19 2019 |
9743 |
442.4 |
| Apr 19 2019 |
9098 |
411.06 |
| Apr 18 2019 |
7354 |
420.67 |
| Apr 18 2019 |
9755 |
442.4 |
| Apr 12 2019 |
7368 |
420.67 |
| Apr 12 2019 |
9890 |
442.4 |
| Apr 12 2019 |
9159 |
411.06 |
| Apr 05 2019 |
7053 |
420.67 |
| Apr 05 2019 |
9670 |
442.4 |
| Apr 05 2019 |
8882 |
411.06 |
| Mar 29 2019 |
7007 |
420.67 |
| Mar 29 2019 |
9555 |
442.4 |
| Mar 29 2019 |
8801 |
411.06 |
| Mar 22 2019 |
6914 |
420.67 |
| Mar 22 2019 |
9466 |
442.4 |
| Mar 22 2019 |
8719 |
411.06 |
| Mar 15 2019 |
6395 |
413.74 |
| Mar 15 2019 |
11543 |
464.52 |
| Mar 15 2019 |
9663 |
417.96 |
| Mar 08 2019 |
6286 |
413.74 |
| Mar 08 2019 |
11459 |
464.52 |
| Mar 08 2019 |
9505 |
417.96 |
| Mar 01 2019 |
6352 |
413.74 |
| Mar 01 2019 |
11473 |
464.52 |
| Mar 01 2019 |
9562 |
417.96 |
| Feb 22 2019 |
6356 |
413.74 |
| Feb 22 2019 |
11505 |
464.52 |
| Feb 22 2019 |
9584 |
417.96 |
| Feb 15 2019 |
6370 |
413.74 |
| Feb 15 2019 |
11407 |
464.52 |
| Feb 15 2019 |
9525 |
417.96 |
| Feb 08 2019 |
6346 |
413.74 |
| Feb 08 2019 |
11271 |
464.52 |
| Feb 08 2019 |
9484 |
417.96 |
| Feb 01 2019 |
6346 |
413.74 |
| Feb 01 2019 |
11299 |
464.52 |
| Feb 01 2019 |
9485 |
417.96 |
| Jan 25 2019 |
6344 |
413.74 |
| Jan 25 2019 |
11336 |
464.52 |
| Jan 25 2019 |
9518 |
417.96 |
| Jan 18 2019 |
6382 |
413.74 |
| Jan 18 2019 |
11361 |
464.52 |
| Jan 18 2019 |
9524 |
417.96 |
| Jan 11 2019 |
6382 |
413.74 |
| Jan 11 2019 |
11355 |
464.52 |
| Jan 11 2019 |
9522 |
417.96 |
| Jan 04 2019 |
6383 |
413.74 |
| Jan 04 2019 |
11365 |
464.52 |
| Jan 04 2019 |
9530 |
417.96 |
| Dec 28 2018 |
6383 |
413.74 |
| Dec 28 2018 |
11365 |
464.52 |
| Dec 28 2018 |
9530 |
417.96 |
| Dec 21 2018 |
6383 |
413.74 |
| Dec 21 2018 |
11365 |
464.52 |
| Dec 21 2018 |
9530 |
417.96 |
| Dec 14 2018 |
6383 |
413.74 |
| Dec 14 2018 |
11365 |
464.52 |
| Dec 14 2018 |
9530 |
417.96 |
| Dec 07 2018 |
6383 |
413.74 |
| Dec 07 2018 |
11356 |
464.52 |
| Dec 07 2018 |
9528 |
417.96 |
| Nov 30 2018 |
6383 |
413.74 |
| Nov 30 2018 |
11356 |
464.52 |
| Nov 30 2018 |
9528 |
417.96 |
| Nov 23 2018 |
6383 |
413.74 |
| Nov 23 2018 |
11356 |
464.52 |
| Nov 23 2018 |
9528 |
417.96 |
| Nov 16 2018 |
6383 |
413.74 |
| Nov 16 2018 |
11356 |
464.52 |
| Nov 16 2018 |
9528 |
417.96 |
| Nov 09 2018 |
6383 |
413.74 |
| Nov 09 2018 |
11356 |
464.52 |
| Nov 09 2018 |
9528 |
417.96 |
| Nov 02 2018 |
6383 |
413.74 |
| Nov 02 2018 |
11356 |
464.52 |
| Nov 02 2018 |
9503 |
417.96 |
| Oct 26 2018 |
6382 |
413.74 |
| Oct 26 2018 |
11356 |
464.52 |
| Oct 26 2018 |
9500 |
417.96 |
| Oct 19 2018 |
6399 |
413.74 |
| Oct 19 2018 |
11356 |
464.52 |
| Oct 19 2018 |
9523 |
417.96 |
| Oct 12 2018 |
6379 |
413.74 |
| Oct 12 2018 |
11328 |
464.52 |
| Oct 12 2018 |
9494 |
417.96 |
| Oct 05 2018 |
6404 |
413.74 |
| Oct 05 2018 |
11306 |
464.52 |
| Oct 05 2018 |
9577 |
417.96 |
| Sep 28 2018 |
6250 |
413.74 |
| Sep 28 2018 |
11321 |
464.52 |
| Sep 28 2018 |
9332 |
417.96 |
| Sep 21 2018 |
6226 |
413.74 |
| Sep 21 2018 |
11301 |
464.52 |
| Sep 21 2018 |
9320 |
417.96 |
| Sep 14 2018 |
6238 |
413.74 |
| Sep 14 2018 |
11358 |
464.52 |
| Sep 14 2018 |
9356 |
417.96 |
| Sep 07 2018 |
6333 |
413.74 |
| Sep 07 2018 |
11467 |
464.52 |
| Sep 07 2018 |
9529 |
417.96 |
| Aug 31 2018 |
6364 |
413.74 |
| Aug 31 2018 |
11560 |
464.52 |
| Aug 31 2018 |
9600 |
417.96 |
| Aug 24 2018 |
6364 |
413.74 |
| Aug 24 2018 |
11483 |
464.52 |
| Aug 24 2018 |
9631 |
417.96 |
| Aug 17 2018 |
6357 |
413.81 |
| Aug 17 2018 |
11670 |
464.52 |
| Aug 17 2018 |
9721 |
418.03 |
| Aug 10 2018 |
6838 |
418.82 |
| Aug 10 2018 |
11685 |
464.52 |
| Aug 10 2018 |
9376 |
414.44 |
| Aug 03 2018 |
6970 |
418.82 |
| Aug 03 2018 |
11784 |
464.52 |
| Aug 03 2018 |
9456 |
414.44 |
| Jul 27 2018 |
7022 |
418.82 |
| Jul 27 2018 |
11784 |
464.52 |
| Jul 27 2018 |
9491 |
414.44 |
| Jul 20 2018 |
6741 |
416.01 |
| Jul 20 2018 |
11944 |
464.52 |
| Jul 20 2018 |
9660 |
414.44 |
| Jul 13 2018 |
6909 |
416.01 |
| Jul 13 2018 |
11771 |
464.52 |
| Jul 13 2018 |
9557 |
414.44 |
| Jul 06 2018 |
6710 |
416.01 |
| Jul 06 2018 |
11724 |
464.52 |
| Jul 06 2018 |
9298 |
414.44 |
| Jun 29 2018 |
6735 |
416.01 |
| Jun 29 2018 |
11741 |
464.52 |
| Jun 29 2018 |
9304 |
414.44 |
| Jun 22 2018 |
6891 |
416.01 |
| Jun 22 2018 |
12019 |
464.52 |
| Jun 22 2018 |
9542 |
414.44 |
| Jun 15 2018 |
6929 |
416.01 |
| Jun 15 2018 |
11959 |
464.52 |
| Jun 15 2018 |
9571 |
414.44 |
| Jun 08 2018 |
7966 |
425.85 |
| Jun 08 2018 |
7716 |
419.5 |
| Jun 08 2018 |
10088 |
417.34 |
| Jun 01 2018 |
8271 |
425.85 |
| Jun 01 2018 |
7776 |
419.5 |
| Jun 01 2018 |
10356 |
417.34 |
| May 25 2018 |
8293 |
425.85 |
| May 25 2018 |
7874 |
419.5 |
| May 25 2018 |
10498 |
417.34 |
| May 18 2018 |
8360 |
425.85 |
| May 18 2018 |
7877 |
419.5 |
| May 18 2018 |
10469 |
417.34 |
| May 11 2018 |
11231 |
453.33 |
| May 11 2018 |
7836 |
419.5 |
| May 11 2018 |
12042 |
428.08 |
| May 04 2018 |
11441 |
453.33 |
| May 04 2018 |
15673 |
453.33 |
| Apr 27 2018 |
11916 |
458.41 |
| Apr 27 2018 |
16243 |
458.41 |
| Apr 20 2018 |
8836 |
429.29 |
| Apr 20 2018 |
12341 |
429.29 |
| Apr 13 2018 |
8773 |
429.29 |
| Apr 13 2018 |
12345 |
429.29 |
| Apr 06 2018 |
8950 |
429.29 |
| Apr 06 2018 |
12414 |
429.29 |
| Mar 30 2018 |
9220 |
429.68 |
| Mar 30 2018 |
12675 |
429.68 |
| Mar 23 2018 |
9349 |
429.68 |
| Mar 23 2018 |
12768 |
429.68 |
| Mar 16 2018 |
9049 |
427.37 |
| Mar 16 2018 |
12452 |
427.37 |
| Mar 09 2018 |
9027 |
427.37 |
| Mar 09 2018 |
12398 |
427.37 |
| Mar 02 2018 |
9063 |
427.37 |
| Mar 02 2018 |
12583 |
427.37 |
| Feb 23 2018 |
9156 |
427.37 |
| Feb 23 2018 |
12673 |
427.37 |
| Feb 16 2018 |
9177 |
427.37 |
| Feb 16 2018 |
12682 |
427.37 |
| Feb 09 2018 |
9115 |
427.37 |
| Feb 09 2018 |
12605 |
427.37 |
| Feb 02 2018 |
9107 |
427.37 |
| Feb 02 2018 |
12577 |
427.37 |
| Jan 26 2018 |
9147 |
427.37 |
| Jan 26 2018 |
12615 |
427.37 |
| Jan 19 2018 |
9152 |
427.37 |
| Jan 19 2018 |
12620 |
427.37 |
| Jan 12 2018 |
9164 |
427.37 |
| Jan 12 2018 |
12620 |
427.37 |
| Jan 05 2018 |
9164 |
427.37 |
| Jan 05 2018 |
12639 |
427.37 |
| Dec 29 2017 |
9164 |
427.37 |
| Dec 29 2017 |
12639 |
427.37 |
| Dec 22 2017 |
9164 |
427.37 |
| Dec 22 2017 |
12639 |
427.37 |
| Dec 15 2017 |
9164 |
427.37 |
| Dec 15 2017 |
12637 |
427.37 |
| Dec 08 2017 |
9164 |
427.37 |
| Dec 08 2017 |
12637 |
427.37 |
| Dec 01 2017 |
9164 |
427.37 |
| Dec 01 2017 |
12637 |
427.37 |
| Nov 24 2017 |
9164 |
427.37 |
| Nov 24 2017 |
12637 |
427.37 |
| Nov 17 2017 |
9164 |
427.37 |
| Nov 17 2017 |
12638 |
427.37 |
| Nov 10 2017 |
9175 |
427.37 |
| Nov 10 2017 |
12642 |
427.37 |
| Nov 03 2017 |
9175 |
427.37 |
| Nov 03 2017 |
12643 |
427.37 |
| Oct 27 2017 |
9223 |
427.37 |
| Oct 27 2017 |
12686 |
427.37 |
| Oct 20 2017 |
9158 |
427.37 |
| Oct 20 2017 |
12645 |
427.37 |
| Oct 13 2017 |
9195 |
427.37 |
| Oct 13 2017 |
12665 |
427.37 |
| Oct 06 2017 |
9195 |
427.37 |
| Oct 06 2017 |
12660 |
427.37 |
| Sep 29 2017 |
9193 |
427.37 |
| Sep 29 2017 |
12577 |
427.37 |
| Sep 22 2017 |
9341 |
427.37 |
| Sep 22 2017 |
12704 |
427.37 |
| Sep 15 2017 |
9355 |
427.37 |
| Sep 15 2017 |
12772 |
427.37 |
| Sep 08 2017 |
9299 |
427.37 |
| Sep 08 2017 |
12862 |
427.37 |
| Sep 01 2017 |
9314 |
427.37 |
| Sep 01 2017 |
12901 |
427.37 |
| Aug 25 2017 |
9679 |
427.37 |
| Aug 25 2017 |
13259 |
427.37 |
| Aug 18 2017 |
9722 |
427.37 |
| Aug 18 2017 |
13357 |
427.37 |
| Aug 11 2017 |
9786 |
427.37 |
| Aug 11 2017 |
13412 |
427.37 |
| Aug 04 2017 |
9869 |
427.37 |
| Aug 04 2017 |
13619 |
427.37 |
| Jul 28 2017 |
9947 |
427.37 |
| Jul 28 2017 |
13726 |
427.37 |
| Jul 21 2017 |
10736 |
434.32 |
| Jul 21 2017 |
14774 |
434.32 |
| Jul 14 2017 |
10800 |
434.32 |
| Jul 14 2017 |
18893 |
525.19 |
| Jul 14 2017 |
21015 |
479.76 |
| Jul 07 2017 |
10825 |
434.32 |
| Jul 07 2017 |
18935 |
525.19 |
| Jul 07 2017 |
21073 |
479.76 |
| Jun 30 2017 |
10864 |
434.32 |
| Jun 30 2017 |
19042 |
525.19 |
| Jun 30 2017 |
21147 |
479.76 |
| Jun 23 2017 |
11017 |
434.32 |
| Jun 23 2017 |
20153 |
525.19 |
| Jun 23 2017 |
21287 |
479.76 |
| Jun 16 2017 |
11029 |
434.32 |
| Jun 16 2017 |
20187 |
525.19 |
| Jun 16 2017 |
21303 |
479.76 |
| Jun 09 2017 |
10922 |
434.32 |
| Jun 09 2017 |
20288 |
525.19 |
| Jun 09 2017 |
21193 |
479.76 |
| Jun 02 2017 |
11222 |
434.32 |
| Jun 02 2017 |
20358 |
525.19 |
| Jun 02 2017 |
21474 |
479.76 |
| May 26 2017 |
11280 |
434.32 |
| May 26 2017 |
20561 |
525.19 |
| May 26 2017 |
21544 |
479.76 |
| May 19 2017 |
11556 |
434.32 |
| May 19 2017 |
20616 |
525.19 |
| May 19 2017 |
21822 |
479.76 |
| May 12 2017 |
11601 |
434.32 |
| May 12 2017 |
20768 |
525.19 |
| May 12 2017 |
21965 |
479.76 |
| May 05 2017 |
11631 |
434.32 |
| May 05 2017 |
20743 |
525.19 |
| May 05 2017 |
21944 |
479.76 |
| Apr 28 2017 |
11550 |
434.32 |
| Apr 28 2017 |
20438 |
525.19 |
| Apr 28 2017 |
21681 |
479.76 |
| Apr 21 2017 |
11740 |
434.32 |
| Apr 21 2017 |
20734 |
525.19 |
| Apr 21 2017 |
21928 |
479.76 |
| Apr 14 2017 |
11835 |
434.32 |
| Apr 14 2017 |
20742 |
525.19 |
| Apr 14 2017 |
21919 |
479.76 |
| Apr 07 2017 |
11720 |
434.32 |
| Apr 07 2017 |
20884 |
525.19 |
| Apr 07 2017 |
21619 |
479.76 |
| Mar 31 2017 |
11753 |
434.32 |
| Mar 31 2017 |
21231 |
525.19 |
| Mar 31 2017 |
21836 |
479.76 |
| Mar 24 2017 |
11540 |
434.32 |
| Mar 24 2017 |
20968 |
525.19 |
| Mar 24 2017 |
21518 |
479.76 |
| Mar 17 2017 |
11711 |
434.32 |
| Mar 17 2017 |
21066 |
525.19 |
| Mar 17 2017 |
21688 |
479.76 |
| Mar 10 2017 |
11739 |
434.32 |
| Mar 10 2017 |
21193 |
525.19 |
| Mar 10 2017 |
21742 |
479.76 |
| Mar 03 2017 |
11671 |
434.32 |
| Mar 03 2017 |
21089 |
525.19 |
| Mar 03 2017 |
21644 |
479.76 |
| Feb 24 2017 |
11778 |
434.32 |
| Feb 24 2017 |
20943 |
525.19 |
| Feb 24 2017 |
21670 |
479.76 |
| Feb 17 2017 |
11792 |
434.32 |
| Feb 17 2017 |
20679 |
525.19 |
| Feb 17 2017 |
21648 |
479.76 |
| Feb 10 2017 |
11932 |
434.32 |
| Feb 10 2017 |
20702 |
525.19 |
| Feb 10 2017 |
21757 |
479.76 |
| Feb 03 2017 |
11899 |
434.32 |
| Feb 03 2017 |
20700 |
525.19 |
| Feb 03 2017 |
21726 |
479.76 |
| Jan 27 2017 |
11877 |
434.32 |
| Jan 27 2017 |
20731 |
525.19 |
| Jan 27 2017 |
21728 |
479.76 |
| Jan 20 2017 |
11843 |
434.32 |
| Jan 20 2017 |
20711 |
525.19 |
| Jan 20 2017 |
21672 |
479.76 |
| Jan 13 2017 |
11826 |
434.32 |
| Jan 13 2017 |
20724 |
525.19 |
| Jan 13 2017 |
21649 |
479.76 |
| Jan 06 2017 |
11826 |
434.32 |
| Jan 06 2017 |
20727 |
525.19 |
| Jan 06 2017 |
21653 |
479.76 |
| Dec 30 2016 |
11826 |
434.32 |
| Dec 30 2016 |
20738 |
525.19 |
| Dec 30 2016 |
21660 |
479.76 |
| Dec 23 2016 |
11826 |
434.32 |
| Dec 23 2016 |
20738 |
525.19 |
| Dec 23 2016 |
21660 |
479.76 |
| Dec 16 2016 |
11826 |
434.32 |
| Dec 16 2016 |
20730 |
525.19 |
| Dec 16 2016 |
21660 |
479.76 |
| Dec 09 2016 |
11827 |
434.32 |
| Dec 09 2016 |
20730 |
525.19 |
| Dec 09 2016 |
21660 |
479.76 |
| Dec 02 2016 |
11827 |
434.32 |
| Dec 02 2016 |
20730 |
525.19 |
| Dec 02 2016 |
21660 |
479.76 |
| Nov 25 2016 |
11827 |
434.32 |
| Nov 25 2016 |
20726 |
525.19 |
| Nov 25 2016 |
21655 |
479.76 |
| Nov 18 2016 |
11827 |
434.32 |
| Nov 18 2016 |
20726 |
525.19 |
| Nov 18 2016 |
21655 |
479.76 |
| Nov 11 2016 |
11821 |
434.32 |
| Nov 11 2016 |
20726 |
525.19 |
| Nov 11 2016 |
21636 |
479.76 |
| Nov 04 2016 |
11821 |
434.32 |
| Nov 04 2016 |
20726 |
525.19 |
| Nov 04 2016 |
21636 |
479.76 |
| Oct 28 2016 |
11840 |
434.32 |
| Oct 28 2016 |
20727 |
525.19 |
| Oct 28 2016 |
21655 |
479.76 |
| Oct 21 2016 |
11850 |
434.32 |
| Oct 21 2016 |
20725 |
525.19 |
| Oct 21 2016 |
21682 |
479.76 |
| Oct 14 2016 |
11853 |
434.32 |
| Oct 14 2016 |
20646 |
525.19 |
| Oct 14 2016 |
21660 |
479.76 |
| Oct 07 2016 |
11859 |
434.32 |
| Oct 07 2016 |
20673 |
525.19 |
| Oct 07 2016 |
21668 |
479.76 |
| Sep 30 2016 |
11866 |
434.32 |
| Sep 30 2016 |
20736 |
525.19 |
| Sep 30 2016 |
21695 |
479.76 |
| Sep 23 2016 |
11743 |
434.32 |
| Sep 23 2016 |
20782 |
525.19 |
| Sep 23 2016 |
21525 |
479.76 |
| Sep 16 2016 |
11695 |
434.32 |
| Sep 16 2016 |
20897 |
525.19 |
| Sep 16 2016 |
21548 |
479.76 |
| Sep 09 2016 |
11819 |
434.32 |
| Sep 09 2016 |
20987 |
525.19 |
| Sep 09 2016 |
21635 |
479.76 |
| Sep 02 2016 |
11867 |
434.32 |
| Sep 02 2016 |
21154 |
525.19 |
| Sep 02 2016 |
21808 |
479.76 |
| Aug 26 2016 |
11606 |
434.32 |
| Aug 26 2016 |
21212 |
525.19 |
| Aug 26 2016 |
21604 |
479.76 |
| Aug 19 2016 |
11641 |
434.32 |
| Aug 19 2016 |
21247 |
525.19 |
| Aug 19 2016 |
21623 |
479.76 |
| Aug 12 2016 |
13045 |
447.94 |
| Aug 12 2016 |
17519 |
478.66 |
| Aug 12 2016 |
21193 |
463.3 |
| Aug 05 2016 |
13086 |
447.94 |
| Aug 05 2016 |
17437 |
478.66 |
| Aug 05 2016 |
21317 |
463.3 |
| Jul 29 2016 |
14429 |
461.56 |
| Jul 29 2016 |
17497 |
478.66 |
| Jul 29 2016 |
22861 |
472.96 |
| Jul 22 2016 |
14548 |
461.56 |
| Jul 22 2016 |
17713 |
478.66 |
| Jul 22 2016 |
23066 |
472.96 |
| Jun 22 2016 |
16877 |
481.82 |
| Jun 22 2016 |
13197 |
432.14 |
| Jun 22 2016 |
23060 |
465.26 |
| Jun 15 2016 |
17098 |
481.82 |
| Jun 15 2016 |
13282 |
432.14 |
| Jun 15 2016 |
23288 |
465.26 |
| Jun 08 2016 |
17181 |
481.82 |
| Jun 08 2016 |
13383 |
432.14 |
| Jun 08 2016 |
23369 |
465.26 |
| Jun 01 2016 |
17254 |
481.82 |
| Jun 01 2016 |
20478 |
503.6 |
| Jun 01 2016 |
27476 |
492.71 |
| May 25 2016 |
17187 |
481.82 |
| May 25 2016 |
20381 |
503.6 |
| May 25 2016 |
27292 |
492.71 |
| May 18 2016 |
17274 |
481.82 |
| May 18 2016 |
20555 |
503.6 |
| May 18 2016 |
27568 |
492.71 |
| May 11 2016 |
17337 |
481.82 |
| May 11 2016 |
20467 |
503.6 |
| May 11 2016 |
27595 |
492.71 |
| May 04 2016 |
17269 |
481.82 |
| May 04 2016 |
20344 |
503.6 |
| May 04 2016 |
27484 |
492.71 |
| Apr 27 2016 |
17493 |
481.82 |
| Apr 27 2016 |
20706 |
503.6 |
| Apr 27 2016 |
27869 |
492.71 |
| Apr 20 2016 |
17385 |
481.82 |
| Apr 20 2016 |
20709 |
503.6 |
| Apr 20 2016 |
27853 |
492.71 |
| Apr 13 2016 |
17771 |
481.82 |
| Apr 13 2016 |
20539 |
503.6 |
| Apr 13 2016 |
27783 |
492.71 |
| Apr 06 2016 |
18222 |
481.82 |
| Apr 06 2016 |
20668 |
503.6 |
| Apr 06 2016 |
28084 |
492.71 |
| Mar 30 2016 |
18035 |
481.82 |
| Mar 30 2016 |
20539 |
503.6 |
| Mar 30 2016 |
27921 |
492.71 |
| Mar 23 2016 |
18321 |
481.82 |
| Mar 23 2016 |
20511 |
503.6 |
| Mar 23 2016 |
28029 |
492.71 |
| Mar 16 2016 |
18505 |
481.82 |
| Mar 16 2016 |
20467 |
503.6 |
| Mar 16 2016 |
28070 |
492.71 |
| Mar 09 2016 |
18620 |
481.82 |
| Mar 09 2016 |
20345 |
503.6 |
| Mar 09 2016 |
28148 |
492.71 |
| Mar 02 2016 |
18319 |
481.82 |
| Mar 02 2016 |
20305 |
503.6 |
| Mar 02 2016 |
27872 |
492.71 |
| Feb 24 2016 |
18277 |
481.82 |
| Feb 24 2016 |
20218 |
503.6 |
| Feb 24 2016 |
27716 |
492.71 |
| Feb 17 2016 |
18501 |
481.82 |
| Feb 17 2016 |
20314 |
503.6 |
| Feb 17 2016 |
28002 |
492.71 |
| Feb 10 2016 |
18402 |
481.82 |
| Feb 10 2016 |
20255 |
503.6 |
| Feb 10 2016 |
27917 |
492.71 |
| Feb 03 2016 |
18377 |
481.82 |
| Feb 03 2016 |
20234 |
503.6 |
| Feb 03 2016 |
27891 |
492.71 |
| Jan 27 2016 |
18438 |
481.82 |
| Jan 27 2016 |
20152 |
503.6 |
| Jan 27 2016 |
27861 |
492.71 |
| Jan 20 2016 |
18429 |
481.82 |
| Jan 20 2016 |
20192 |
503.6 |
| Jan 20 2016 |
27859 |
492.71 |
| Jan 13 2016 |
18445 |
481.82 |
| Jan 13 2016 |
20239 |
503.6 |
| Jan 13 2016 |
27901 |
492.71 |
| Jan 06 2016 |
18445 |
481.82 |
| Jan 06 2016 |
20252 |
503.6 |
| Jan 06 2016 |
27915 |
492.71 |
| Dec 30 2015 |
18445 |
481.82 |
| Dec 30 2015 |
20238 |
503.6 |
| Dec 30 2015 |
27899 |
492.71 |
| Dec 23 2015 |
18443 |
481.82 |
| Dec 23 2015 |
20237 |
503.6 |
| Dec 23 2015 |
27898 |
492.71 |
| Dec 16 2015 |
18443 |
481.82 |
| Dec 16 2015 |
20237 |
503.6 |
| Dec 16 2015 |
27899 |
492.71 |
| Dec 09 2015 |
18444 |
481.82 |
| Dec 09 2015 |
20247 |
503.6 |
| Dec 09 2015 |
27904 |
492.71 |
| Dec 02 2015 |
18445 |
481.82 |
| Dec 02 2015 |
20249 |
503.6 |
| Dec 02 2015 |
27906 |
492.71 |
| Nov 25 2015 |
18445 |
481.82 |
| Nov 25 2015 |
20249 |
503.6 |
| Nov 25 2015 |
27907 |
492.71 |
| Nov 18 2015 |
18444 |
481.82 |
| Nov 18 2015 |
20249 |
503.6 |
| Nov 18 2015 |
27906 |
492.71 |
| Nov 11 2015 |
20249 |
503.6 |
| Nov 11 2015 |
29306 |
503.6 |
| Nov 04 2015 |
20249 |
503.6 |
| Nov 04 2015 |
29306 |
503.6 |
| Oct 28 2015 |
20211 |
503.6 |
| Oct 28 2015 |
29260 |
503.6 |
| Oct 21 2015 |
20234 |
503.6 |
| Oct 21 2015 |
29229 |
503.6 |
| Oct 14 2015 |
20214 |
503.6 |
| Oct 14 2015 |
29195 |
503.6 |
| Oct 07 2015 |
20155 |
503.6 |
| Oct 07 2015 |
29203 |
503.6 |
| Sep 30 2015 |
20152 |
503.6 |
| Sep 30 2015 |
29225 |
503.6 |
| Sep 23 2015 |
20120 |
503.6 |
| Sep 23 2015 |
29261 |
503.6 |
| Sep 16 2015 |
20098 |
503.6 |
| Sep 16 2015 |
29118 |
503.6 |
| Sep 09 2015 |
20058 |
503.6 |
| Sep 09 2015 |
29054 |
503.6 |
| Sep 02 2015 |
19863 |
503.6 |
| Sep 02 2015 |
28990 |
503.6 |
| Aug 26 2015 |
20109 |
503.6 |
| Aug 26 2015 |
29184 |
503.6 |
| Aug 19 2015 |
20187 |
503.6 |
| Aug 19 2015 |
29470 |
503.6 |
| Aug 12 2015 |
24829 |
575.06 |
| Aug 12 2015 |
36642 |
575.06 |
| Aug 05 2015 |
24710 |
575.06 |
| Aug 05 2015 |
36556 |
575.06 |
| Jul 29 2015 |
24939 |
575.06 |
| Jul 29 2015 |
36792 |
575.06 |
| Jul 22 2015 |
24846 |
575.06 |
| Jul 22 2015 |
36882 |
575.06 |
| Jul 15 2015 |
24959 |
575.06 |
| Jul 15 2015 |
37107 |
575.06 |
| Jul 08 2015 |
25276 |
554.07 |
| Jul 08 2015 |
24903 |
572.4 |
| Jul 08 2015 |
36365 |
563.24 |
| Jul 01 2015 |
25431 |
554.07 |
| Jul 01 2015 |
25031 |
572.4 |
| Jul 01 2015 |
36518 |
563.24 |
| Jun 24 2015 |
25466 |
554.07 |
| Jun 24 2015 |
25136 |
572.4 |
| Jun 24 2015 |
36627 |
563.24 |
| Jun 17 2015 |
25273 |
554.07 |
| Jun 17 2015 |
25478 |
578.88 |
| Jun 17 2015 |
36842 |
566.48 |
| Jun 10 2015 |
25566 |
554.07 |
| Jun 10 2015 |
36067 |
554.07 |
| Jun 03 2015 |
22052 |
506.52 |
| Jun 03 2015 |
31104 |
506.52 |
| May 27 2015 |
21849 |
506.52 |
| May 27 2015 |
30811 |
506.52 |
| May 20 2015 |
21934 |
506.52 |
| May 20 2015 |
30833 |
506.52 |
| May 13 2015 |
22210 |
506.52 |
| May 13 2015 |
30925 |
506.52 |
| May 06 2015 |
21987 |
506.52 |
| May 06 2015 |
30533 |
506.52 |
| Apr 29 2015 |
22265 |
506.52 |
| Apr 29 2015 |
10802 |
403.26 |
| Apr 29 2015 |
26134 |
472.1 |
| Apr 22 2015 |
22323 |
506.52 |
| Apr 22 2015 |
10868 |
403.26 |
| Apr 22 2015 |
26251 |
472.1 |
| Apr 15 2015 |
21895 |
506.52 |
| Apr 15 2015 |
10820 |
403.26 |
| Apr 15 2015 |
25957 |
472.1 |
| Apr 08 2015 |
23121 |
518.22 |
| Apr 08 2015 |
10974 |
403.26 |
| Apr 08 2015 |
28467 |
489.48 |
| Apr 01 2015 |
23277 |
518.22 |
| Apr 01 2015 |
11100 |
403.26 |
| Apr 01 2015 |
29018 |
489.48 |
| Mar 25 2015 |
22610 |
518.22 |
| Mar 25 2015 |
10981 |
403.26 |
| Mar 25 2015 |
28212 |
489.48 |
| Mar 18 2015 |
19742 |
496.8 |
| Mar 18 2015 |
10836 |
403.26 |
| Mar 18 2015 |
25802 |
478.1 |
| Mar 11 2015 |
20194 |
496.8 |
| Mar 11 2015 |
10929 |
403.26 |
| Mar 11 2015 |
26512 |
478.1 |
| Mar 04 2015 |
20558 |
496.8 |
| Mar 04 2015 |
11089 |
403.26 |
| Mar 04 2015 |
26831 |
478.1 |
| Feb 25 2015 |
20594 |
496.8 |
| Feb 25 2015 |
11029 |
403.26 |
| Feb 25 2015 |
26819 |
478.1 |
| Feb 18 2015 |
20777 |
496.8 |
| Feb 18 2015 |
11110 |
403.26 |
| Feb 18 2015 |
26895 |
478.1 |
| Feb 11 2015 |
20780 |
496.8 |
| Feb 11 2015 |
11126 |
403.26 |
| Feb 11 2015 |
26901 |
478.1 |
| Feb 04 2015 |
20842 |
496.8 |
| Feb 04 2015 |
11133 |
403.26 |
| Feb 04 2015 |
26932 |
478.1 |
| Jan 28 2015 |
20786 |
496.8 |
| Jan 28 2015 |
11148 |
403.26 |
| Jan 28 2015 |
26937 |
478.1 |
| Jan 21 2015 |
20811 |
496.8 |
| Jan 21 2015 |
11150 |
403.26 |
| Jan 21 2015 |
26961 |
478.1 |
| Jan 14 2015 |
20823 |
496.8 |
| Jan 14 2015 |
11164 |
403.26 |
| Jan 14 2015 |
26962 |
478.1 |
| Jan 07 2015 |
20822 |
496.8 |
| Jan 07 2015 |
11144 |
403.26 |
| Jan 07 2015 |
26935 |
478.1 |
| Dec 31 2014 |
20822 |
496.8 |
| Dec 31 2014 |
11145 |
403.26 |
| Dec 31 2014 |
26948 |
478.1 |
| Dec 24 2014 |
20822 |
496.8 |
| Dec 24 2014 |
11145 |
403.26 |
| Dec 24 2014 |
26948 |
478.1 |
| Dec 17 2014 |
20822 |
496.8 |
| Dec 17 2014 |
11133 |
403.26 |
| Dec 17 2014 |
26938 |
478.1 |
| Dec 10 2014 |
20822 |
496.8 |
| Dec 10 2014 |
11133 |
403.26 |
| Dec 10 2014 |
26939 |
478.1 |
| Dec 03 2014 |
20822 |
496.8 |
| Dec 03 2014 |
11133 |
403.26 |
| Dec 03 2014 |
26939 |
478.1 |
| Nov 26 2014 |
20822 |
496.8 |
| Nov 26 2014 |
11133 |
403.26 |
| Nov 26 2014 |
26939 |
478.1 |
| Nov 19 2014 |
20822 |
496.8 |
| Nov 19 2014 |
11133 |
403.26 |
| Nov 19 2014 |
26938 |
478.1 |
| Nov 12 2014 |
20822 |
496.8 |
| Nov 12 2014 |
11133 |
403.26 |
| Nov 12 2014 |
26938 |
478.1 |
| Nov 05 2014 |
20822 |
496.8 |
| Nov 05 2014 |
11133 |
403.26 |
| Nov 05 2014 |
26939 |
478.1 |
| Oct 29 2014 |
20815 |
496.8 |
| Oct 29 2014 |
11133 |
403.26 |
| Oct 29 2014 |
26935 |
478.1 |
| Oct 22 2014 |
20760 |
496.8 |
| Oct 22 2014 |
11100 |
403.26 |
| Oct 22 2014 |
26936 |
478.1 |
| Oct 15 2014 |
20646 |
496.8 |
| Oct 15 2014 |
11075 |
403.26 |
| Oct 15 2014 |
26846 |
478.1 |
| Oct 08 2014 |
20666 |
496.8 |
| Oct 08 2014 |
11057 |
403.26 |
| Oct 08 2014 |
26830 |
478.1 |
| Oct 01 2014 |
20670 |
496.8 |
| Oct 01 2014 |
11073 |
403.26 |
| Oct 01 2014 |
26879 |
478.1 |
| Sep 24 2014 |
20777 |
496.8 |
| Sep 24 2014 |
11044 |
403.26 |
| Sep 24 2014 |
26877 |
478.1 |
| Sep 17 2014 |
20590 |
496.8 |
| Sep 17 2014 |
11098 |
403.26 |
| Sep 17 2014 |
26808 |
478.1 |
| Sep 10 2014 |
20590 |
496.8 |
| Sep 10 2014 |
10992 |
403.26 |
| Sep 10 2014 |
26831 |
478.1 |
| Sep 03 2014 |
20662 |
496.8 |
| Sep 03 2014 |
11031 |
403.26 |
| Sep 03 2014 |
26901 |
478.1 |
| Aug 27 2014 |
20534 |
496.8 |
| Aug 27 2014 |
11126 |
403.26 |
| Aug 27 2014 |
26955 |
478.1 |
| Aug 20 2014 |
20540 |
496.8 |
| Aug 20 2014 |
11085 |
403.26 |
| Aug 20 2014 |
27000 |
478.1 |
| Aug 13 2014 |
19406 |
484.63 |
| Aug 13 2014 |
11125 |
403.26 |
| Aug 13 2014 |
23736 |
454.47 |
| Aug 06 2014 |
19591 |
484.63 |
| Aug 06 2014 |
11160 |
403.26 |
| Aug 06 2014 |
23858 |
454.47 |
| Jul 30 2014 |
19663 |
484.63 |
| Jul 30 2014 |
11149 |
403.26 |
| Jul 30 2014 |
24027 |
454.47 |
| Jul 23 2014 |
19462 |
484.63 |
| Jul 23 2014 |
11055 |
403.26 |
| Jul 23 2014 |
23822 |
454.47 |
| Jul 16 2014 |
19649 |
484.63 |
| Jul 16 2014 |
11062 |
403.26 |
| Jul 16 2014 |
23798 |
454.47 |
| Jul 09 2014 |
18821 |
475.4 |
| Jul 09 2014 |
11150 |
403.26 |
| Jul 09 2014 |
24767 |
460.98 |
| Jul 02 2014 |
18901 |
475.4 |
| Jul 02 2014 |
11257 |
403.26 |
| Jul 02 2014 |
24984 |
460.98 |
| Jun 25 2014 |
19000 |
475.4 |
| Jun 25 2014 |
11388 |
403.26 |
| Jun 25 2014 |
25126 |
460.98 |
| Jun 18 2014 |
19065 |
475.4 |
| Jun 18 2014 |
11493 |
403.26 |
| Jun 18 2014 |
25145 |
460.98 |
| Jun 11 2014 |
18927 |
475.4 |
| Jun 11 2014 |
11506 |
403.26 |
| Jun 11 2014 |
25302 |
460.98 |
| Jun 04 2014 |
19081 |
475.4 |
| Jun 04 2014 |
11708 |
403.26 |
| Jun 04 2014 |
25492 |
460.98 |
| May 28 2014 |
19786 |
484.06 |
| May 28 2014 |
11749 |
403.26 |
| May 28 2014 |
24719 |
456.38 |
| May 21 2014 |
19834 |
484.06 |
| May 21 2014 |
11828 |
403.26 |
| May 21 2014 |
24803 |
456.38 |
| May 14 2014 |
19940 |
484.06 |
| May 14 2014 |
11911 |
403.26 |
| May 14 2014 |
24904 |
456.38 |
| May 07 2014 |
19485 |
484.06 |
| May 07 2014 |
28621 |
484.06 |
| Apr 30 2014 |
20093 |
484.06 |
| Apr 30 2014 |
18812 |
470.8 |
| Apr 30 2014 |
27273 |
469.89 |
| Apr 23 2014 |
20491 |
484.06 |
| Apr 23 2014 |
19023 |
470.8 |
| Apr 23 2014 |
27617 |
469.89 |
| Apr 16 2014 |
18942 |
469.66 |
| Apr 16 2014 |
18856 |
470.8 |
| Apr 16 2014 |
27420 |
469.89 |
| Apr 09 2014 |
17962 |
455.26 |
| Apr 09 2014 |
19074 |
470.8 |
| Apr 09 2014 |
24987 |
451.12 |
| Apr 02 2014 |
17492 |
450.26 |
| Apr 02 2014 |
19311 |
470.8 |
| Apr 02 2014 |
24475 |
450.26 |
| Mar 26 2014 |
18372 |
462.05 |
| Mar 26 2014 |
19727 |
470.8 |
| Mar 26 2014 |
25536 |
457.91 |
| Mar 19 2014 |
17657 |
456.52 |
| Mar 19 2014 |
19845 |
470.8 |
| Mar 19 2014 |
25280 |
456.52 |
| Mar 12 2014 |
17687 |
456.52 |
| Mar 12 2014 |
19806 |
470.8 |
| Mar 12 2014 |
25293 |
456.52 |
| Mar 05 2014 |
17402 |
456.52 |
| Mar 05 2014 |
19834 |
470.8 |
| Mar 05 2014 |
25146 |
456.52 |
| Feb 26 2014 |
17342 |
456.52 |
| Feb 26 2014 |
19823 |
470.8 |
| Feb 26 2014 |
25113 |
456.52 |
| Feb 19 2014 |
17446 |
456.52 |
| Feb 19 2014 |
19871 |
470.8 |
| Feb 19 2014 |
25147 |
456.52 |
| Feb 12 2014 |
17410 |
456.52 |
| Feb 12 2014 |
19856 |
470.8 |
| Feb 12 2014 |
25087 |
456.52 |
| Feb 05 2014 |
17435 |
456.52 |
| Feb 05 2014 |
20007 |
470.8 |
| Feb 05 2014 |
25208 |
456.52 |
| Jan 29 2014 |
17338 |
456.52 |
| Jan 29 2014 |
20154 |
470.8 |
| Jan 29 2014 |
25219 |
456.52 |
| Jan 22 2014 |
17258 |
456.52 |
| Jan 22 2014 |
20114 |
470.8 |
| Jan 22 2014 |
25129 |
456.52 |
| Jan 15 2014 |
17274 |
456.52 |
| Jan 15 2014 |
20174 |
470.8 |
| Jan 15 2014 |
25176 |
456.52 |
| Jan 08 2014 |
17150 |
456.52 |
| Jan 08 2014 |
20206 |
470.8 |
| Jan 08 2014 |
25088 |
456.52 |
| Jan 01 2014 |
17150 |
456.52 |
| Jan 01 2014 |
20210 |
470.8 |
| Jan 01 2014 |
25090 |
456.52 |
| Dec 25 2013 |
17150 |
456.52 |
| Dec 25 2013 |
20210 |
470.8 |
| Dec 25 2013 |
25099 |
456.52 |
| Dec 18 2013 |
17150 |
456.52 |
| Dec 18 2013 |
20210 |
470.8 |
| Dec 18 2013 |
25099 |
456.52 |
| Dec 11 2013 |
17151 |
456.52 |
| Dec 11 2013 |
20210 |
470.8 |
| Dec 11 2013 |
25100 |
456.52 |
| Dec 04 2013 |
17152 |
456.52 |
| Dec 04 2013 |
20210 |
470.8 |
| Dec 04 2013 |
25101 |
456.52 |
| Nov 27 2013 |
17152 |
456.52 |
| Nov 27 2013 |
20210 |
470.8 |
| Nov 27 2013 |
25101 |
456.52 |
| Nov 20 2013 |
17152 |
456.52 |
| Nov 20 2013 |
20210 |
470.8 |
| Nov 20 2013 |
25102 |
456.52 |
| Nov 13 2013 |
17153 |
456.52 |
| Nov 13 2013 |
20212 |
470.8 |
| Nov 13 2013 |
25103 |
456.52 |
| Nov 06 2013 |
17153 |
456.52 |
| Nov 06 2013 |
20213 |
470.8 |
| Nov 06 2013 |
25103 |
456.52 |
| Oct 30 2013 |
17153 |
456.52 |
| Oct 30 2013 |
20211 |
470.8 |
| Oct 30 2013 |
25101 |
456.52 |
| Oct 23 2013 |
17147 |
456.52 |
| Oct 23 2013 |
20212 |
470.8 |
| Oct 23 2013 |
25097 |
456.52 |
| Oct 16 2013 |
17159 |
456.52 |
| Oct 16 2013 |
20165 |
470.8 |
| Oct 16 2013 |
25073 |
456.52 |
| Oct 09 2013 |
16948 |
456.52 |
| Oct 09 2013 |
20146 |
470.8 |
| Oct 09 2013 |
24895 |
456.52 |
| Oct 02 2013 |
16988 |
456.52 |
| Oct 02 2013 |
20128 |
470.8 |
| Oct 02 2013 |
24950 |
456.52 |
| Sep 25 2013 |
16973 |
456.52 |
| Sep 25 2013 |
20035 |
470.8 |
| Sep 25 2013 |
24900 |
456.52 |
| Sep 18 2013 |
16822 |
456.52 |
| Sep 18 2013 |
19952 |
470.8 |
| Sep 18 2013 |
24667 |
456.52 |
| Sep 11 2013 |
16784 |
456.52 |
| Sep 11 2013 |
19828 |
470.8 |
| Sep 11 2013 |
24491 |
456.52 |
| Sep 04 2013 |
16966 |
456.52 |
| Sep 04 2013 |
19779 |
470.8 |
| Sep 04 2013 |
24641 |
456.52 |
| Aug 28 2013 |
16902 |
456.52 |
| Aug 28 2013 |
19736 |
470.8 |
| Aug 28 2013 |
24565 |
456.52 |
| Aug 21 2013 |
18173 |
467.62 |
| Aug 21 2013 |
19840 |
470.8 |
| Aug 21 2013 |
25762 |
463.49 |
| Aug 14 2013 |
18193 |
467.62 |
| Aug 14 2013 |
16802 |
440.07 |
| Aug 14 2013 |
23668 |
451.19 |
| Aug 07 2013 |
18195 |
467.62 |
| Aug 07 2013 |
17013 |
440.07 |
| Aug 07 2013 |
23913 |
451.19 |
| Jul 31 2013 |
18506 |
467.62 |
| Jul 31 2013 |
17165 |
440.07 |
| Jul 31 2013 |
24204 |
451.19 |
| Jul 24 2013 |
18411 |
467.62 |
| Jul 24 2013 |
17319 |
440.07 |
| Jul 24 2013 |
24322 |
451.19 |
| Jul 17 2013 |
18837 |
471.39 |
| Jul 17 2013 |
17404 |
440.07 |
| Jul 17 2013 |
24421 |
451.19 |
| Jul 10 2013 |
18984 |
471.39 |
| Jul 10 2013 |
17577 |
440.07 |
| Jul 10 2013 |
24694 |
451.19 |
| Jul 03 2013 |
18942 |
471.39 |
| Jul 03 2013 |
17700 |
440.07 |
| Jul 03 2013 |
24701 |
451.19 |
| Jun 26 2013 |
18868 |
471.39 |
| Jun 26 2013 |
17973 |
440.07 |
| Jun 26 2013 |
24894 |
451.19 |
| Jun 19 2013 |
19067 |
471.39 |
| Jun 19 2013 |
18177 |
440.07 |
| Jun 19 2013 |
24875 |
451.19 |
| Jun 12 2013 |
19127 |
471.39 |
| Jun 12 2013 |
18240 |
440.07 |
| Jun 12 2013 |
25163 |
451.19 |
| Jun 05 2013 |
18982 |
471.39 |
| Jun 05 2013 |
17990 |
440.07 |
| Jun 05 2013 |
24943 |
451.19 |
| May 29 2013 |
18870 |
471.39 |
| May 29 2013 |
18023 |
440.07 |
| May 29 2013 |
24930 |
451.19 |
| May 22 2013 |
19201 |
471.39 |
| May 22 2013 |
18318 |
440.07 |
| May 22 2013 |
25386 |
451.19 |
| May 15 2013 |
19022 |
469.33 |
| May 15 2013 |
18381 |
440.07 |
| May 15 2013 |
25385 |
451.19 |
| May 08 2013 |
19016 |
469.33 |
| May 08 2013 |
14915 |
409.34 |
| May 08 2013 |
25334 |
451.19 |
| May 01 2013 |
19360 |
469.33 |
| May 01 2013 |
15054 |
409.34 |
| May 01 2013 |
25506 |
451.19 |
| Apr 24 2013 |
19857 |
480.83 |
| Apr 24 2013 |
15029 |
409.34 |
| Apr 24 2013 |
26892 |
460.63 |
| Apr 17 2013 |
20973 |
492.37 |
| Apr 17 2013 |
15040 |
409.34 |
| Apr 17 2013 |
29192 |
475.76 |
| Apr 10 2013 |
20930 |
492.37 |
| Apr 10 2013 |
14833 |
409.34 |
| Apr 10 2013 |
28993 |
475.76 |
| Apr 03 2013 |
21517 |
501 |
| Apr 03 2013 |
14756 |
409.34 |
| Apr 03 2013 |
29167 |
478.08 |
| Mar 27 2013 |
21954 |
501 |
| Mar 27 2013 |
14760 |
409.34 |
| Mar 27 2013 |
29299 |
478.08 |
| Mar 20 2013 |
21675 |
500 |
| Mar 20 2013 |
14530 |
409.34 |
| Mar 20 2013 |
25858 |
454.67 |
| Mar 13 2013 |
16051 |
500 |
| Mar 13 2013 |
25776 |
454.67 |
| Oct 19 2012 |
20007 |
500 |
| Oct 19 2012 |
13052 |
409.34 |
| Oct 19 2012 |
24822 |
454.67 |
| Sep 23 2012 |
19700 |
500 |
| Sep 23 2012 |
12993 |
409.34 |
| Sep 23 2012 |
24590 |
454.67 |
| Aug 31 2012 |
18869 |
500 |
| Aug 31 2012 |
29870 |
500 |
| Aug 24 2012 |
18632 |
500 |
| Aug 24 2012 |
29472 |
500 |
