| Jun 28 2019 |
805 |
312.98 |
| Jun 21 2019 |
800 |
312.98 |
| Jun 14 2019 |
797 |
312.98 |
| Jun 07 2019 |
809 |
312.98 |
| May 31 2019 |
832 |
312.98 |
| May 24 2019 |
818 |
312.98 |
| May 17 2019 |
840 |
312.98 |
| May 10 2019 |
839 |
312.98 |
| May 03 2019 |
821 |
312.98 |
| Apr 26 2019 |
814 |
312.98 |
| Apr 19 2019 |
809 |
312.98 |
| Apr 18 2019 |
810 |
312.98 |
| Apr 12 2019 |
828 |
312.98 |
| Apr 05 2019 |
811 |
312.98 |
| Mar 29 2019 |
804 |
312.98 |
| Mar 22 2019 |
818 |
312.98 |
| Mar 15 2019 |
856 |
312.98 |
| Mar 08 2019 |
809 |
312.98 |
| Mar 01 2019 |
812 |
312.98 |
| Feb 22 2019 |
814 |
312.98 |
| Feb 15 2019 |
831 |
312.98 |
| Feb 08 2019 |
880 |
312.98 |
| Feb 01 2019 |
880 |
312.98 |
| Jan 25 2019 |
880 |
312.98 |
| Jan 18 2019 |
880 |
312.98 |
| Jan 11 2019 |
880 |
312.98 |
| Jan 04 2019 |
880 |
312.98 |
| Dec 28 2018 |
880 |
312.98 |
| Dec 21 2018 |
880 |
312.98 |
| Dec 14 2018 |
880 |
312.98 |
| Dec 07 2018 |
879 |
312.98 |
| Nov 30 2018 |
879 |
312.98 |
| Nov 23 2018 |
879 |
312.98 |
| Nov 16 2018 |
879 |
312.98 |
| Nov 09 2018 |
879 |
312.98 |
| Nov 02 2018 |
879 |
312.98 |
| Oct 26 2018 |
879 |
312.98 |
| Oct 19 2018 |
879 |
312.98 |
| Oct 12 2018 |
879 |
312.98 |
| Oct 05 2018 |
879 |
312.98 |
| Sep 28 2018 |
880 |
312.98 |
| Sep 21 2018 |
872 |
312.98 |
| Sep 14 2018 |
880 |
312.98 |
| Sep 07 2018 |
882 |
312.98 |
| Aug 31 2018 |
926 |
312.98 |
| Aug 24 2018 |
893 |
312.98 |
| Aug 17 2018 |
3916 |
406.39 |
| Aug 10 2018 |
3915 |
406.39 |
| Aug 03 2018 |
3937 |
406.39 |
| Jul 27 2018 |
3978 |
406.39 |
| Jul 20 2018 |
4057 |
406.39 |
| Jul 13 2018 |
4117 |
406.39 |
| Jul 06 2018 |
4114 |
406.39 |
| Jun 29 2018 |
6328 |
453.1 |
| Jun 22 2018 |
6432 |
453.1 |
| Jun 15 2018 |
6447 |
453.1 |
| Jun 08 2018 |
6542 |
453.1 |
| Jun 01 2018 |
6499 |
453.1 |
| May 25 2018 |
6509 |
453.1 |
| May 18 2018 |
6435 |
453.1 |
| May 11 2018 |
6391 |
453.1 |
| May 04 2018 |
6442 |
453.1 |
| Apr 27 2018 |
6528 |
453.1 |
| Apr 20 2018 |
6481 |
453.1 |
| Apr 13 2018 |
6350 |
453.1 |
| Apr 06 2018 |
6360 |
453.1 |
| Mar 30 2018 |
6356 |
453.1 |
| Mar 23 2018 |
6265 |
453.1 |
| Mar 16 2018 |
6171 |
453.1 |
| Mar 09 2018 |
6130 |
453.1 |
| Mar 02 2018 |
6306 |
453.1 |
| Feb 23 2018 |
6443 |
453.1 |
| Feb 16 2018 |
6386 |
453.1 |
| Feb 09 2018 |
6418 |
453.1 |
| Feb 02 2018 |
6452 |
453.1 |
| Jan 26 2018 |
6452 |
453.1 |
| Jan 19 2018 |
6452 |
453.1 |
| Jan 12 2018 |
6417 |
453.1 |
| Jan 05 2018 |
6417 |
453.1 |
| Dec 29 2017 |
6446 |
453.1 |
| Dec 22 2017 |
6446 |
453.1 |
| Dec 15 2017 |
6446 |
453.1 |
| Dec 08 2017 |
6446 |
453.1 |
| Dec 01 2017 |
6445 |
453.1 |
| Nov 24 2017 |
6445 |
453.1 |
| Nov 17 2017 |
6445 |
453.1 |
| Nov 10 2017 |
6445 |
453.1 |
| Nov 03 2017 |
6445 |
453.1 |
| Oct 27 2017 |
6445 |
453.1 |
| Oct 20 2017 |
6424 |
453.1 |
| Oct 13 2017 |
6440 |
453.1 |
| Oct 06 2017 |
6440 |
453.1 |
| Sep 29 2017 |
6446 |
453.1 |
| Sep 22 2017 |
6439 |
453.1 |
| Sep 15 2017 |
6327 |
453.1 |
| Sep 08 2017 |
6139 |
453.1 |
| Sep 01 2017 |
6217 |
453.1 |
| Aug 25 2017 |
6170 |
453.1 |
| Apr 22 2015 |
26659 |
563.16 |
| Apr 22 2015 |
36901 |
563.16 |
| Apr 15 2015 |
26025 |
563.16 |
| Apr 15 2015 |
36329 |
563.16 |
| Apr 08 2015 |
26196 |
563.16 |
| Apr 08 2015 |
36545 |
563.16 |
| Apr 01 2015 |
26374 |
563.16 |
| Apr 01 2015 |
37279 |
563.16 |
| Mar 25 2015 |
25640 |
563.16 |
| Mar 25 2015 |
36254 |
563.16 |
| Mar 18 2015 |
24313 |
563.16 |
| Mar 18 2015 |
34741 |
563.16 |
| Mar 11 2015 |
24895 |
563.16 |
| Mar 11 2015 |
35634 |
563.16 |
| Mar 04 2015 |
25366 |
563.16 |
| Mar 04 2015 |
36083 |
563.16 |
| Feb 25 2015 |
25376 |
563.16 |
| Feb 25 2015 |
36066 |
563.16 |
| Feb 18 2015 |
25626 |
563.16 |
| Feb 18 2015 |
36208 |
563.16 |
| Feb 11 2015 |
25621 |
563.16 |
| Feb 11 2015 |
36235 |
563.16 |
| Feb 04 2015 |
25698 |
563.16 |
| Feb 04 2015 |
36253 |
563.16 |
| Jan 28 2015 |
25659 |
563.16 |
| Jan 28 2015 |
36219 |
563.16 |
| Jan 21 2015 |
25710 |
563.16 |
| Jan 21 2015 |
36265 |
563.16 |
| Jan 14 2015 |
25729 |
563.16 |
| Jan 14 2015 |
36262 |
563.16 |
| Jan 07 2015 |
25728 |
563.16 |
| Jan 07 2015 |
36239 |
563.16 |
| Dec 31 2014 |
25728 |
563.16 |
| Dec 31 2014 |
36269 |
563.16 |
| Dec 24 2014 |
25728 |
563.16 |
| Dec 24 2014 |
36269 |
563.16 |
| Dec 17 2014 |
25728 |
563.16 |
| Dec 17 2014 |
36257 |
563.16 |
| Dec 10 2014 |
25728 |
563.16 |
| Dec 10 2014 |
36258 |
563.16 |
| Dec 03 2014 |
25728 |
563.16 |
| Dec 03 2014 |
36258 |
563.16 |
| Nov 26 2014 |
25728 |
563.16 |
| Nov 26 2014 |
36258 |
563.16 |
| Nov 19 2014 |
25728 |
563.16 |
| Nov 19 2014 |
36257 |
563.16 |
| Nov 12 2014 |
25728 |
563.16 |
| Nov 12 2014 |
36260 |
563.16 |
| Nov 05 2014 |
25728 |
563.16 |
| Nov 05 2014 |
36262 |
563.16 |
| Oct 29 2014 |
25720 |
563.16 |
| Oct 29 2014 |
36257 |
563.16 |
| Oct 22 2014 |
25652 |
563.16 |
| Oct 22 2014 |
36247 |
563.16 |
| Oct 15 2014 |
25495 |
563.16 |
| Oct 15 2014 |
36111 |
563.16 |
| Oct 08 2014 |
25522 |
563.16 |
| Oct 08 2014 |
36091 |
563.16 |
| Oct 01 2014 |
25531 |
563.16 |
| Oct 01 2014 |
36164 |
563.16 |
| Sep 24 2014 |
25626 |
563.16 |
| Sep 24 2014 |
36146 |
563.16 |
| Sep 17 2014 |
25379 |
563.16 |
| Sep 17 2014 |
36013 |
563.16 |
| Sep 10 2014 |
25378 |
563.16 |
| Sep 10 2014 |
36080 |
563.16 |
| Sep 03 2014 |
25456 |
563.16 |
| Sep 03 2014 |
36108 |
563.16 |
| Aug 27 2014 |
25331 |
563.16 |
| Aug 27 2014 |
36214 |
563.16 |
| Aug 20 2014 |
25293 |
563.16 |
| Aug 20 2014 |
36283 |
563.16 |
| Aug 13 2014 |
25205 |
563.16 |
| Aug 13 2014 |
36422 |
563.16 |
| Aug 06 2014 |
25452 |
563.16 |
| Aug 06 2014 |
36606 |
563.16 |
| Jul 30 2014 |
25531 |
563.16 |
| Jul 30 2014 |
36858 |
563.16 |
| Jul 23 2014 |
25308 |
563.16 |
| Jul 23 2014 |
36535 |
563.16 |
| Jul 16 2014 |
25526 |
563.16 |
| Jul 16 2014 |
36501 |
563.16 |
| Jul 09 2014 |
25649 |
563.16 |
| Jul 09 2014 |
36584 |
563.16 |
| Jul 02 2014 |
25753 |
563.16 |
| Jul 02 2014 |
36871 |
563.16 |
| Jun 25 2014 |
25872 |
563.16 |
| Jun 25 2014 |
37083 |
563.16 |
| Jun 18 2014 |
25951 |
563.16 |
| Jun 18 2014 |
37100 |
563.16 |
| Jun 11 2014 |
25724 |
563.16 |
| Jun 11 2014 |
37235 |
563.16 |
| Jun 04 2014 |
25995 |
563.16 |
| Jun 04 2014 |
37585 |
563.16 |
| May 28 2014 |
25711 |
563.16 |
| May 28 2014 |
37380 |
563.16 |
| May 21 2014 |
25794 |
563.16 |
| May 21 2014 |
37562 |
563.16 |
| May 14 2014 |
25958 |
563.16 |
| May 14 2014 |
37763 |
563.16 |
| May 07 2014 |
25319 |
563.16 |
| May 07 2014 |
37225 |
563.16 |
| May 22 2013 |
10398 |
386.99 |
| May 22 2013 |
15788 |
386.99 |
| May 15 2013 |
10427 |
386.99 |
| May 15 2013 |
15797 |
386.99 |
| May 08 2013 |
10434 |
386.99 |
| May 08 2013 |
15731 |
386.99 |
| May 01 2013 |
10686 |
386.99 |
| May 01 2013 |
15926 |
386.99 |
| Apr 24 2013 |
10422 |
386.99 |
| Apr 24 2013 |
15870 |
386.99 |
| Apr 17 2013 |
10486 |
386.99 |
| Apr 17 2013 |
15948 |
386.99 |
| Apr 10 2013 |
10446 |
386.99 |
| Apr 10 2013 |
15854 |
386.99 |
| Apr 03 2013 |
10455 |
386.99 |
| Apr 03 2013 |
15838 |
386.99 |
| Mar 27 2013 |
10706 |
386.99 |
| Mar 27 2013 |
15913 |
386.99 |
| Mar 20 2013 |
10675 |
386.99 |
| Mar 20 2013 |
15848 |
386.99 |
| Mar 13 2013 |
8062 |
386.99 |
| Mar 13 2013 |
15860 |
386.99 |
| Oct 19 2012 |
10030 |
386.99 |
| Oct 19 2012 |
14643 |
386.99 |
| Sep 23 2012 |
9948 |
386.99 |
| Sep 23 2012 |
14571 |
386.99 |
| Aug 31 2012 |
9593 |
386.99 |
| Aug 31 2012 |
14297 |
386.99 |
| Aug 24 2012 |
9506 |
386.99 |
| Aug 24 2012 |
14214 |
386.99 |
