Mar 28 2024 |
3197 |
323.24 |
Mar 28 2024 |
4551 |
323.24 |
Mar 27 2024 |
3191 |
323.24 |
Mar 27 2024 |
4549 |
323.24 |
Mar 21 2024 |
3200 |
323.24 |
Mar 21 2024 |
4537 |
323.24 |
Mar 14 2024 |
2181 |
292.94 |
Mar 14 2024 |
3016 |
292.94 |
Mar 07 2024 |
2195 |
292.94 |
Mar 07 2024 |
3021 |
292.94 |
Feb 29 2024 |
2194 |
292.94 |
Feb 29 2024 |
3037 |
292.94 |
Feb 22 2024 |
2186 |
292.94 |
Feb 22 2024 |
3045 |
292.94 |
Feb 15 2024 |
1672 |
276.24 |
Feb 15 2024 |
2358 |
276.24 |
Feb 08 2024 |
1678 |
276.24 |
Feb 08 2024 |
2335 |
276.24 |
Feb 01 2024 |
1716 |
276.24 |
Feb 01 2024 |
2276 |
276.24 |
Jan 25 2024 |
1709 |
276.24 |
Jan 25 2024 |
2274 |
276.24 |
Jan 18 2024 |
1709 |
276.24 |
Jan 18 2024 |
2275 |
276.24 |
Jan 11 2024 |
1711 |
276.24 |
Jan 11 2024 |
2274 |
276.24 |
Jan 04 2024 |
1712 |
276.24 |
Jan 04 2024 |
2276 |
276.24 |
Dec 28 2023 |
1713 |
276.24 |
Dec 28 2023 |
2278 |
276.24 |
Dec 21 2023 |
1713 |
276.24 |
Dec 21 2023 |
2278 |
276.24 |
Dec 14 2023 |
1713 |
276.24 |
Dec 14 2023 |
2278 |
276.24 |
Dec 07 2023 |
1713 |
276.24 |
Dec 07 2023 |
2278 |
276.24 |
Nov 30 2023 |
1713 |
276.24 |
Nov 30 2023 |
2279 |
276.24 |
Nov 23 2023 |
1713 |
276.24 |
Nov 23 2023 |
2273 |
276.24 |
Nov 16 2023 |
1712 |
276.24 |
Nov 16 2023 |
2271 |
276.24 |
Nov 09 2023 |
1715 |
276.24 |
Nov 09 2023 |
2275 |
276.24 |
Nov 02 2023 |
1715 |
276.24 |
Nov 02 2023 |
2275 |
276.24 |
Oct 26 2023 |
1724 |
276.24 |
Oct 26 2023 |
2283 |
276.24 |
Oct 19 2023 |
3057 |
375.83 |
Oct 19 2023 |
1723 |
276.24 |
Oct 19 2023 |
2266 |
276.24 |
Oct 12 2023 |
3046 |
375.83 |
Oct 12 2023 |
1723 |
276.24 |
Oct 12 2023 |
2265 |
276.24 |
Oct 05 2023 |
3010 |
375.83 |
Oct 05 2023 |
1724 |
276.24 |
Oct 05 2023 |
2209 |
276.24 |
Sep 28 2023 |
3003 |
375.83 |
Sep 28 2023 |
1727 |
276.24 |
Sep 28 2023 |
2226 |
276.24 |
Sep 21 2023 |
2998 |
375.83 |
Sep 21 2023 |
1725 |
276.24 |
Sep 21 2023 |
2226 |
276.24 |
Sep 14 2023 |
3024 |
375.83 |
Sep 14 2023 |
1732 |
276.24 |
Sep 14 2023 |
2236 |
276.24 |
Sep 07 2023 |
3050 |
375.83 |
Sep 07 2023 |
1737 |
276.24 |
Sep 07 2023 |
2248 |
276.24 |
Aug 31 2023 |
3037 |
375.83 |
Aug 31 2023 |
1777 |
276.24 |
Aug 31 2023 |
2279 |
276.24 |
Aug 24 2023 |
3048 |
375.83 |
Aug 24 2023 |
1791 |
276.24 |
Aug 24 2023 |
2295 |
276.24 |
Aug 17 2023 |
3055 |
375.83 |
Aug 17 2023 |
1048 |
246.75 |
Aug 17 2023 |
2318 |
276.24 |
Aug 10 2023 |
3059 |
375.83 |
Aug 10 2023 |
1071 |
246.75 |
Aug 10 2023 |
2332 |
276.24 |
Aug 03 2023 |
3053 |
375.83 |
Aug 03 2023 |
1079 |
246.75 |
Aug 03 2023 |
2338 |
276.24 |
Jul 27 2023 |
3050 |
375.83 |
Jul 27 2023 |
1095 |
246.75 |
Jul 27 2023 |
2344 |
276.24 |
Jul 20 2023 |
2917 |
353.82 |
Jul 20 2023 |
1116 |
246.75 |
Jul 20 2023 |
2322 |
276.24 |
Jul 13 2023 |
2915 |
353.82 |
Jul 13 2023 |
1142 |
246.75 |
Jul 13 2023 |
2340 |
276.24 |
Jul 06 2023 |
2944 |
353.82 |
Jul 06 2023 |
1153 |
246.75 |
Jul 06 2023 |
2360 |
276.24 |
Jun 29 2023 |
2930 |
353.82 |
Jun 29 2023 |
1150 |
246.75 |
Jun 29 2023 |
2359 |
276.24 |
Jun 22 2023 |
2934 |
353.82 |
Jun 22 2023 |
1174 |
246.75 |
Jun 22 2023 |
2375 |
276.24 |
Jun 15 2023 |
1969 |
319.83 |
Jun 15 2023 |
1202 |
246.75 |
Jun 15 2023 |
2386 |
276.24 |
Jun 08 2023 |
1996 |
319.83 |
Jun 08 2023 |
1227 |
246.75 |
Jun 08 2023 |
2416 |
276.24 |
Jun 01 2023 |
2010 |
319.83 |
Jun 01 2023 |
1235 |
246.75 |
Jun 01 2023 |
2412 |
276.24 |
May 25 2023 |
1994 |
319.83 |
May 25 2023 |
1244 |
246.75 |
May 25 2023 |
2417 |
276.24 |
May 18 2023 |
1987 |
319.83 |
May 18 2023 |
1253 |
246.75 |
May 18 2023 |
2440 |
276.24 |
May 11 2023 |
1963 |
319.83 |
May 11 2023 |
1251 |
246.75 |
May 11 2023 |
2415 |
276.24 |
May 04 2023 |
1909 |
319.83 |
May 04 2023 |
1249 |
246.75 |
May 04 2023 |
2379 |
276.24 |
Apr 27 2023 |
1879 |
319.83 |
Apr 27 2023 |
1252 |
246.75 |
Apr 27 2023 |
2372 |
276.24 |
Apr 20 2023 |
1866 |
319.83 |
Apr 20 2023 |
1261 |
246.75 |
Apr 20 2023 |
2388 |
276.24 |
Apr 13 2023 |
1817 |
319.83 |
Apr 13 2023 |
1252 |
246.75 |
Apr 13 2023 |
2377 |
276.24 |
Apr 06 2023 |
1811 |
319.83 |
Apr 06 2023 |
1261 |
246.75 |
Apr 06 2023 |
2381 |
276.24 |
Mar 30 2023 |
1793 |
319.83 |
Mar 30 2023 |
1257 |
246.75 |
Mar 30 2023 |
2381 |
276.24 |
Mar 23 2023 |
1789 |
319.83 |
Mar 23 2023 |
1252 |
246.75 |
Mar 23 2023 |
2375 |
276.24 |
Mar 16 2023 |
1777 |
319.83 |
Mar 16 2023 |
1252 |
246.75 |
Mar 16 2023 |
2368 |
276.24 |
Mar 09 2023 |
1726 |
319.83 |
Mar 09 2023 |
1250 |
246.75 |
Mar 09 2023 |
2344 |
276.24 |
Mar 02 2023 |
1713 |
319.83 |
Mar 02 2023 |
1257 |
246.75 |
Mar 02 2023 |
2351 |
276.24 |
Feb 23 2023 |
1711 |
319.83 |
Feb 23 2023 |
1260 |
246.75 |
Feb 23 2023 |
2344 |
276.24 |
Feb 16 2023 |
1668 |
319.83 |
Feb 16 2023 |
1254 |
246.75 |
Feb 16 2023 |
2327 |
276.24 |
Feb 09 2023 |
1668 |
319.83 |
Feb 09 2023 |
1253 |
246.75 |
Feb 09 2023 |
2327 |
276.24 |
Feb 02 2023 |
2221 |
344.57 |
Feb 02 2023 |
1247 |
246.75 |
Feb 02 2023 |
2316 |
276.24 |
Jan 26 2023 |
2221 |
344.57 |
Jan 26 2023 |
1244 |
246.75 |
Jan 26 2023 |
2317 |
276.24 |
Jan 19 2023 |
2221 |
344.57 |
Jan 19 2023 |
1239 |
246.75 |
Jan 19 2023 |
2308 |
276.24 |
Jan 12 2023 |
2221 |
344.57 |
Jan 12 2023 |
1240 |
246.75 |
Jan 12 2023 |
2307 |
276.24 |
Jan 05 2023 |
2221 |
344.57 |
Jan 05 2023 |
1240 |
246.75 |
Jan 05 2023 |
2307 |
276.24 |
Dec 29 2022 |
2221 |
344.57 |
Dec 29 2022 |
1240 |
246.75 |
Dec 29 2022 |
2306 |
276.24 |
Dec 22 2022 |
2221 |
344.57 |
Dec 22 2022 |
1240 |
246.75 |
Dec 22 2022 |
2306 |
276.24 |
Dec 15 2022 |
2220 |
344.57 |
Dec 15 2022 |
1240 |
246.75 |
Dec 15 2022 |
2316 |
276.24 |
Dec 08 2022 |
2220 |
344.57 |
Dec 08 2022 |
1242 |
246.75 |
Dec 08 2022 |
2315 |
276.24 |
Dec 01 2022 |
2220 |
344.57 |
Dec 01 2022 |
1242 |
246.75 |
Dec 01 2022 |
2315 |
276.24 |
Nov 24 2022 |
2220 |
344.57 |
Nov 24 2022 |
1242 |
246.75 |
Nov 24 2022 |
2315 |
276.24 |
Nov 17 2022 |
2213 |
344.57 |
Nov 17 2022 |
1239 |
246.75 |
Nov 17 2022 |
2314 |
276.24 |
Nov 10 2022 |
2214 |
344.57 |
Nov 10 2022 |
1239 |
246.75 |
Nov 10 2022 |
2315 |
276.24 |
Nov 03 2022 |
2212 |
344.57 |
Nov 03 2022 |
1235 |
246.75 |
Nov 03 2022 |
2310 |
276.24 |
Oct 27 2022 |
2212 |
344.57 |
Oct 27 2022 |
1236 |
246.75 |
Oct 27 2022 |
2310 |
276.24 |
Oct 20 2022 |
2214 |
344.57 |
Oct 20 2022 |
1236 |
246.75 |
Oct 20 2022 |
2310 |
276.24 |
Oct 13 2022 |
2214 |
344.57 |
Oct 13 2022 |
1236 |
246.75 |
Oct 13 2022 |
2310 |
276.24 |
Oct 06 2022 |
2216 |
344.57 |
Oct 06 2022 |
1235 |
246.75 |
Oct 06 2022 |
2309 |
276.24 |
Sep 29 2022 |
2210 |
344.57 |
Sep 29 2022 |
1236 |
246.75 |
Sep 29 2022 |
2308 |
276.24 |
Sep 22 2022 |
2201 |
344.57 |
Sep 22 2022 |
1235 |
246.75 |
Sep 22 2022 |
2309 |
276.24 |
Sep 15 2022 |
2199 |
344.57 |
Sep 15 2022 |
1235 |
246.75 |
Sep 15 2022 |
2309 |
276.24 |
Sep 08 2022 |
2202 |
344.57 |
Sep 08 2022 |
1233 |
246.75 |
Sep 08 2022 |
2310 |
276.24 |
Sep 01 2022 |
2178 |
344.57 |
Sep 01 2022 |
941 |
229.87 |
Sep 01 2022 |
2799 |
292.7 |
Aug 25 2022 |
2157 |
344.57 |
Aug 25 2022 |
942 |
229.87 |
Aug 25 2022 |
2792 |
292.7 |
Aug 18 2022 |
2120 |
344.57 |
Aug 18 2022 |
941 |
229.87 |
Aug 18 2022 |
2782 |
292.7 |
Aug 11 2022 |
2114 |
344.57 |
Aug 11 2022 |
943 |
229.87 |
Aug 11 2022 |
2771 |
292.7 |
Aug 04 2022 |
2103 |
344.57 |
Aug 04 2022 |
945 |
229.87 |
Aug 04 2022 |
2758 |
292.7 |
Jul 28 2022 |
2076 |
344.57 |
Jul 28 2022 |
948 |
229.87 |
Jul 28 2022 |
2714 |
292.7 |
Jul 21 2022 |
2064 |
344.57 |
Jul 21 2022 |
953 |
229.87 |
Jul 21 2022 |
2676 |
292.7 |
Jul 14 2022 |
2064 |
344.57 |
Jul 14 2022 |
954 |
229.87 |
Jul 14 2022 |
2676 |
292.7 |
Jul 07 2022 |
2025 |
344.57 |
Jul 07 2022 |
947 |
229.87 |
Jul 07 2022 |
2656 |
292.7 |
Jun 30 2022 |
1997 |
344.57 |
Jun 30 2022 |
948 |
229.87 |
Jun 30 2022 |
2642 |
292.7 |
Jun 23 2022 |
1994 |
344.57 |
Jun 23 2022 |
951 |
229.87 |
Jun 23 2022 |
2629 |
292.7 |
Jun 16 2022 |
1960 |
344.57 |
Jun 16 2022 |
983 |
233.86 |
Jun 16 2022 |
1937 |
268.12 |
Jun 09 2022 |
1940 |
344.57 |
Jun 09 2022 |
624 |
205.92 |
Jun 09 2022 |
1278 |
234.77 |
Jun 02 2022 |
1900 |
344.57 |
Jun 02 2022 |
620 |
205.92 |
Jun 02 2022 |
1260 |
234.77 |
May 26 2022 |
1869 |
344.57 |
May 26 2022 |
617 |
205.92 |
May 26 2022 |
1228 |
234.77 |
May 19 2022 |
1811 |
344.57 |
May 19 2022 |
188 |
156.74 |
May 19 2022 |
883 |
211.78 |
May 12 2022 |
1804 |
344.57 |
May 12 2022 |
190 |
156.74 |
May 12 2022 |
884 |
211.78 |
May 05 2022 |
1736 |
344.57 |
May 05 2022 |
195 |
156.74 |
May 05 2022 |
886 |
211.78 |
Apr 28 2022 |
1682 |
344.57 |
Apr 28 2022 |
246 |
156.74 |
Apr 28 2022 |
906 |
211.78 |
Apr 21 2022 |
1563 |
344.57 |
Apr 21 2022 |
246 |
156.74 |
Apr 21 2022 |
874 |
211.78 |
Apr 14 2022 |
1477 |
344.57 |
Apr 14 2022 |
253 |
156.74 |
Apr 14 2022 |
886 |
211.78 |
Apr 07 2022 |
1399 |
344.57 |
Apr 07 2022 |
257 |
156.74 |
Apr 07 2022 |
892 |
211.78 |
Mar 31 2022 |
1384 |
344.57 |
Mar 31 2022 |
258 |
156.74 |
Mar 31 2022 |
893 |
211.78 |
Mar 24 2022 |
1284 |
344.57 |
Mar 24 2022 |
263 |
156.74 |
Mar 24 2022 |
894 |
211.78 |
Mar 17 2022 |
1281 |
344.57 |
Mar 17 2022 |
263 |
156.74 |
Mar 17 2022 |
899 |
211.78 |
Mar 10 2022 |
1217 |
344.57 |
Mar 10 2022 |
263 |
156.74 |
Mar 10 2022 |
888 |
211.78 |
Mar 03 2022 |
1147 |
341.5 |
Mar 03 2022 |
264 |
156.74 |
Mar 03 2022 |
885 |
211.78 |
Feb 24 2022 |
1008 |
334.89 |
Feb 24 2022 |
266 |
156.74 |
Feb 24 2022 |
860 |
211.78 |
Feb 17 2022 |
1279 |
358.91 |
Feb 17 2022 |
269 |
156.74 |
Feb 17 2022 |
363 |
156.74 |
Feb 10 2022 |
1298 |
358.91 |
Feb 10 2022 |
264 |
156.74 |
Feb 10 2022 |
360 |
156.74 |
Feb 03 2022 |
1309 |
358.91 |
Feb 03 2022 |
263 |
156.74 |
Feb 03 2022 |
361 |
156.74 |
Jan 27 2022 |
1321 |
358.91 |
Jan 27 2022 |
263 |
156.74 |
Jan 27 2022 |
361 |
156.74 |
Jan 20 2022 |
1327 |
358.91 |
Jan 20 2022 |
263 |
156.74 |
Jan 20 2022 |
361 |
156.74 |
Jan 13 2022 |
1327 |
358.91 |
Jan 13 2022 |
263 |
156.74 |
Jan 13 2022 |
361 |
156.74 |
Jan 06 2022 |
1327 |
358.91 |
Jan 06 2022 |
263 |
156.74 |
Jan 06 2022 |
361 |
156.74 |
Dec 30 2021 |
1327 |
358.91 |
Dec 30 2021 |
263 |
156.74 |
Dec 30 2021 |
361 |
156.74 |
Dec 23 2021 |
1327 |
358.91 |
Dec 23 2021 |
263 |
156.74 |
Dec 23 2021 |
361 |
156.74 |
Dec 16 2021 |
1327 |
358.91 |
Dec 16 2021 |
263 |
156.74 |
Dec 16 2021 |
361 |
156.74 |
Dec 09 2021 |
1327 |
358.91 |
Dec 09 2021 |
263 |
156.74 |
Dec 09 2021 |
361 |
156.74 |
Dec 02 2021 |
1327 |
358.91 |
Dec 02 2021 |
263 |
156.74 |
Dec 02 2021 |
361 |
156.74 |
Nov 25 2021 |
1327 |
358.91 |
Nov 25 2021 |
263 |
156.74 |
Nov 25 2021 |
361 |
156.74 |
Nov 18 2021 |
1327 |
358.91 |
Nov 18 2021 |
263 |
156.74 |
Nov 18 2021 |
361 |
156.74 |
Nov 11 2021 |
1327 |
358.91 |
Nov 11 2021 |
263 |
156.74 |
Nov 11 2021 |
361 |
156.74 |
Nov 04 2021 |
1340 |
358.91 |
Nov 04 2021 |
263 |
156.74 |
Nov 04 2021 |
361 |
156.74 |
Oct 28 2021 |
1340 |
358.91 |
Oct 28 2021 |
263 |
156.74 |
Oct 28 2021 |
361 |
156.74 |
Oct 21 2021 |
1340 |
358.91 |
Oct 21 2021 |
263 |
156.74 |
Oct 21 2021 |
361 |
156.74 |
Oct 14 2021 |
1348 |
358.91 |
Oct 14 2021 |
263 |
156.74 |
Oct 14 2021 |
361 |
156.74 |
Oct 07 2021 |
1347 |
358.91 |
Oct 07 2021 |
263 |
156.74 |
Oct 07 2021 |
361 |
156.74 |
Sep 30 2021 |
1265 |
355.95 |
Sep 30 2021 |
256 |
156.74 |
Sep 30 2021 |
359 |
156.74 |
Sep 23 2021 |
1240 |
355.95 |
Sep 23 2021 |
212 |
156.74 |
Sep 23 2021 |
313 |
156.74 |
Sep 16 2021 |
1200 |
355.95 |
Sep 16 2021 |
202 |
156.74 |
Sep 16 2021 |
307 |
156.74 |
Sep 09 2021 |
1201 |
355.95 |
Sep 09 2021 |
199 |
156.74 |
Sep 09 2021 |
305 |
156.74 |
Sep 02 2021 |
1188 |
355.95 |
Sep 02 2021 |
208 |
156.74 |
Sep 02 2021 |
258 |
156.74 |
Aug 26 2021 |
1059 |
350.27 |
Aug 26 2021 |
199 |
156.74 |
Aug 26 2021 |
250 |
156.74 |
Aug 19 2021 |
1026 |
350.27 |
Aug 19 2021 |
347 |
201.58 |
Aug 19 2021 |
417 |
189.3 |
Aug 12 2021 |
1022 |
350.27 |
Aug 12 2021 |
329 |
201.58 |
Aug 12 2021 |
397 |
189.3 |
Aug 05 2021 |
798 |
339.39 |
Aug 05 2021 |
312 |
201.58 |
Aug 05 2021 |
371 |
189.3 |
Jul 29 2021 |
672 |
332.72 |
Jul 29 2021 |
475 |
237.25 |
Jul 29 2021 |
476 |
211.59 |
Jul 22 2021 |
878 |
350.84 |
Jul 22 2021 |
769 |
285.95 |
Jul 22 2021 |
698 |
245.25 |
Jul 15 2021 |
900 |
350.84 |
Jul 15 2021 |
719 |
285.95 |
Jul 15 2021 |
653 |
245.25 |
Jul 08 2021 |
745 |
342.22 |
Jul 08 2021 |
1533 |
347.2 |
Jul 08 2021 |
1107 |
297.94 |
Jul 01 2021 |
747 |
342.22 |
Jul 01 2021 |
1272 |
336.35 |
Jul 01 2021 |
1065 |
297.94 |
Jun 24 2021 |
1163 |
372.1 |
Jun 24 2021 |
1228 |
336.35 |
Jun 24 2021 |
1847 |
337.92 |
Jun 17 2021 |
1118 |
372.1 |
Jun 17 2021 |
2577 |
393.81 |
Jun 17 2021 |
4053 |
393.26 |
Jun 10 2021 |
1054 |
372.1 |
Jun 10 2021 |
1843 |
374.47 |
Jun 10 2021 |
3872 |
393.26 |
Jun 03 2021 |
4502 |
405.52 |
May 27 2021 |
1504 |
372.1 |
May 27 2021 |
2456 |
370.99 |
May 27 2021 |
4827 |
405.52 |
May 07 2021 |
7358 |
405.52 |
Apr 30 2021 |
2084 |
443.56 |
Apr 30 2021 |
1573 |
398.52 |
Apr 30 2021 |
3010 |
417.01 |
Apr 23 2021 |
1748 |
443.56 |
Apr 23 2021 |
1487 |
398.52 |
Apr 23 2021 |
2710 |
417.01 |
Apr 16 2021 |
1403 |
443.56 |
Apr 16 2021 |
1374 |
398.52 |
Apr 16 2021 |
2415 |
417.01 |
Apr 09 2021 |
1299 |
443.56 |
Apr 09 2021 |
1010 |
398.52 |
Apr 09 2021 |
1930 |
417.01 |
Apr 02 2021 |
1275 |
443.56 |
Apr 02 2021 |
1000 |
398.52 |
Apr 02 2021 |
1903 |
417.01 |
Mar 26 2021 |
1124 |
443.56 |
Mar 26 2021 |
404 |
359.04 |
Mar 26 2021 |
1583 |
410.01 |
Mar 19 2021 |
1088 |
443.56 |
Mar 19 2021 |
313 |
359.04 |
Mar 19 2021 |
1410 |
410.01 |
Mar 05 2021 |
1386 |
428.19 |
Mar 05 2021 |
2436 |
428.19 |
Feb 26 2021 |
1320 |
411.67 |
Feb 26 2021 |
2242 |
413.7 |
Feb 19 2021 |
1621 |
411.67 |
Feb 19 2021 |
2507 |
413.7 |
Feb 12 2021 |
1744 |
411.67 |
Feb 12 2021 |
2681 |
413.7 |
Feb 05 2021 |
1832 |
411.67 |
Feb 05 2021 |
2829 |
413.7 |
Jan 29 2021 |
1876 |
411.67 |
Jan 29 2021 |
2895 |
413.7 |
Jan 22 2021 |
1932 |
411.67 |
Jan 22 2021 |
2954 |
413.7 |
Jan 15 2021 |
1932 |
411.67 |
Jan 15 2021 |
2996 |
413.7 |
Jan 08 2021 |
1932 |
411.67 |
Jan 08 2021 |
2988 |
413.7 |
Jan 01 2021 |
1932 |
411.67 |
Jan 01 2021 |
2963 |
413.7 |
Dec 25 2020 |
1932 |
411.67 |
Dec 25 2020 |
2963 |
413.7 |
Dec 18 2020 |
1932 |
411.67 |
Dec 18 2020 |
2963 |
413.7 |
Dec 11 2020 |
1932 |
411.67 |
Dec 11 2020 |
2957 |
413.7 |
Dec 04 2020 |
1932 |
411.67 |
Dec 04 2020 |
2939 |
413.7 |
Nov 27 2020 |
1932 |
411.67 |
Nov 27 2020 |
2939 |
413.7 |
Nov 20 2020 |
1932 |
411.67 |
Nov 20 2020 |
2939 |
413.7 |
Nov 13 2020 |
1932 |
411.67 |
Nov 13 2020 |
2939 |
413.7 |
Nov 06 2020 |
1932 |
411.67 |
Nov 06 2020 |
2985 |
413.7 |
Oct 30 2020 |
1925 |
411.67 |
Oct 30 2020 |
2934 |
413.7 |
Oct 23 2020 |
1840 |
411.67 |
Oct 23 2020 |
2898 |
413.7 |
Oct 16 2020 |
1843 |
411.67 |
Oct 16 2020 |
2890 |
413.7 |
Oct 09 2020 |
1846 |
411.67 |
Oct 09 2020 |
2872 |
413.7 |
Oct 02 2020 |
1932 |
417.36 |
Oct 02 2020 |
2869 |
417.36 |
Sep 25 2020 |
1915 |
417.36 |
Sep 25 2020 |
2908 |
417.36 |
Sep 18 2020 |
1917 |
417.36 |
Sep 18 2020 |
2909 |
417.36 |
Sep 11 2020 |
1810 |
417.36 |
Sep 11 2020 |
3066 |
455.73 |
Sep 11 2020 |
3191 |
426.96 |
Sep 04 2020 |
2084 |
417.36 |
Sep 04 2020 |
3274 |
455.47 |
Sep 04 2020 |
3901 |
432.61 |
Aug 28 2020 |
1229 |
424.18 |
Aug 28 2020 |
2093 |
413.12 |
Aug 28 2020 |
3222 |
444.09 |
Aug 28 2020 |
3219 |
414.76 |
Aug 21 2020 |
1230 |
424.18 |
Aug 21 2020 |
2371 |
416.38 |
Aug 21 2020 |
3470 |
444.09 |
Aug 21 2020 |
3514 |
414.76 |
Aug 14 2020 |
1373 |
424.18 |
Aug 14 2020 |
2430 |
416.38 |
Aug 14 2020 |
3582 |
444.09 |
Aug 14 2020 |
3606 |
414.76 |
Aug 07 2020 |
1502 |
424.18 |
Aug 07 2020 |
2146 |
405.25 |
Aug 07 2020 |
3874 |
444.09 |
Aug 07 2020 |
3895 |
414.76 |
Jul 31 2020 |
1578 |
424.18 |
Jul 31 2020 |
1774 |
392.91 |
Jul 31 2020 |
4191 |
444.09 |
Jul 31 2020 |
4118 |
414.76 |
Jul 24 2020 |
1589 |
424.18 |
Jul 24 2020 |
1862 |
392.91 |
Jul 24 2020 |
4551 |
444.09 |
Jul 24 2020 |
4416 |
414.76 |
Jul 17 2020 |
1639 |
424.18 |
Jul 17 2020 |
2020 |
392.91 |
Jul 17 2020 |
4953 |
444.09 |
Jul 17 2020 |
4649 |
414.76 |
Jul 10 2020 |
1792 |
424.18 |
Jul 10 2020 |
1506 |
378.72 |
Jul 10 2020 |
5322 |
444.09 |
Jul 10 2020 |
4901 |
414.76 |
Jul 03 2020 |
1546 |
407.56 |
Jul 03 2020 |
1301 |
372.1 |
Jul 03 2020 |
4441 |
429.01 |
Jul 03 2020 |
4934 |
414.76 |
Jun 26 2020 |
1695 |
407.56 |
Jun 26 2020 |
1249 |
368.16 |
Jun 26 2020 |
4765 |
429.01 |
Jun 26 2020 |
5234 |
414.76 |
Jun 19 2020 |
1743 |
407.56 |
Jun 19 2020 |
1305 |
368.16 |
Jun 19 2020 |
4913 |
429.01 |
Jun 19 2020 |
5472 |
414.76 |
Jun 12 2020 |
1804 |
407.56 |
Jun 12 2020 |
1345 |
368.16 |
Jun 12 2020 |
3858 |
411.46 |
Jun 12 2020 |
5647 |
414.76 |
Jun 05 2020 |
1870 |
407.56 |
Jun 05 2020 |
1374 |
368.16 |
Jun 05 2020 |
4008 |
411.46 |
Jun 05 2020 |
5804 |
414.76 |
May 29 2020 |
1963 |
407.56 |
May 29 2020 |
1431 |
368.16 |
May 29 2020 |
2746 |
387.79 |
May 29 2020 |
6006 |
414.76 |
May 22 2020 |
2035 |
407.56 |
May 22 2020 |
1393 |
365.24 |
May 22 2020 |
2132 |
373.32 |
May 22 2020 |
4772 |
398.26 |
May 15 2020 |
2305 |
407.56 |
May 15 2020 |
1450 |
365.24 |
May 15 2020 |
2176 |
373.32 |
May 15 2020 |
4978 |
398.26 |
May 08 2020 |
2375 |
407.56 |
May 08 2020 |
1499 |
365.24 |
May 08 2020 |
2212 |
373.32 |
May 08 2020 |
5100 |
398.26 |
May 01 2020 |
2641 |
407.56 |
May 01 2020 |
1624 |
365.24 |
May 01 2020 |
2174 |
369.86 |
May 01 2020 |
5454 |
398.26 |
Apr 24 2020 |
2680 |
407.56 |
Apr 24 2020 |
1705 |
365.24 |
Apr 24 2020 |
2225 |
369.86 |
Apr 24 2020 |
5757 |
398.26 |
Apr 17 2020 |
2687 |
407.56 |
Apr 17 2020 |
1821 |
365.24 |
Apr 17 2020 |
2237 |
369.86 |
Apr 17 2020 |
5916 |
398.26 |
Apr 10 2020 |
2739 |
407.56 |
Apr 10 2020 |
1886 |
365.24 |
Apr 10 2020 |
2290 |
369.86 |
Apr 10 2020 |
6055 |
398.26 |
Apr 03 2020 |
2938 |
407.56 |
Apr 03 2020 |
1981 |
365.24 |
Apr 03 2020 |
2370 |
369.86 |
Apr 03 2020 |
6261 |
398.26 |
Mar 27 2020 |
3119 |
407.56 |
Mar 27 2020 |
2093 |
365.24 |
Mar 27 2020 |
2412 |
369.86 |
Mar 27 2020 |
6479 |
398.26 |
Mar 20 2020 |
3163 |
407.56 |
Mar 20 2020 |
2159 |
365.24 |
Mar 20 2020 |
2452 |
369.86 |
Mar 20 2020 |
6575 |
398.26 |
Mar 13 2020 |
3147 |
407.56 |
Mar 13 2020 |
2244 |
365.24 |
Mar 13 2020 |
2472 |
369.86 |
Mar 13 2020 |
6668 |
398.26 |
Mar 06 2020 |
3203 |
407.56 |
Mar 06 2020 |
2281 |
365.24 |
Mar 06 2020 |
2502 |
369.86 |
Mar 06 2020 |
6733 |
398.26 |
Feb 28 2020 |
3329 |
407.56 |
Feb 28 2020 |
2332 |
365.24 |
Feb 28 2020 |
2499 |
369.86 |
Feb 28 2020 |
6761 |
398.26 |
Feb 21 2020 |
3230 |
407.56 |
Feb 21 2020 |
2304 |
365.24 |
Feb 21 2020 |
2459 |
369.86 |
Feb 21 2020 |
6678 |
398.26 |
Feb 14 2020 |
3270 |
407.56 |
Feb 14 2020 |
2308 |
365.24 |
Feb 14 2020 |
2469 |
369.86 |
Feb 14 2020 |
6690 |
398.26 |
Feb 07 2020 |
3320 |
407.56 |
Feb 07 2020 |
2309 |
365.24 |
Feb 07 2020 |
2458 |
369.86 |
Feb 07 2020 |
6654 |
398.26 |
Jan 31 2020 |
3323 |
407.56 |
Jan 31 2020 |
2333 |
365.24 |
Jan 31 2020 |
2458 |
369.86 |
Jan 31 2020 |
6673 |
398.26 |
Jan 24 2020 |
3318 |
407.56 |
Jan 24 2020 |
2332 |
365.24 |
Jan 24 2020 |
2466 |
369.86 |
Jan 24 2020 |
6673 |
398.26 |
Jan 17 2020 |
3318 |
407.56 |
Jan 17 2020 |
2337 |
365.24 |
Jan 17 2020 |
2457 |
369.86 |
Jan 17 2020 |
6647 |
398.26 |
Jan 10 2020 |
3318 |
407.56 |
Jan 10 2020 |
2337 |
365.24 |
Jan 10 2020 |
2456 |
369.86 |
Jan 10 2020 |
6645 |
398.26 |
Jan 03 2020 |
3319 |
407.56 |
Jan 03 2020 |
2338 |
365.24 |
Jan 03 2020 |
2460 |
369.86 |
Jan 03 2020 |
6652 |
398.26 |
Dec 27 2019 |
3322 |
407.56 |
Dec 27 2019 |
2338 |
365.24 |
Dec 27 2019 |
2461 |
369.86 |
Dec 27 2019 |
6650 |
398.26 |
Dec 20 2019 |
3322 |
407.56 |
Dec 20 2019 |
2338 |
365.24 |
Dec 20 2019 |
2461 |
369.86 |
Dec 20 2019 |
6650 |
398.26 |
Dec 13 2019 |
3322 |
407.56 |
Dec 13 2019 |
2338 |
365.24 |
Dec 13 2019 |
2461 |
369.86 |
Dec 13 2019 |
6650 |
398.26 |
Dec 06 2019 |
3322 |
407.56 |
Dec 06 2019 |
2338 |
365.24 |
Dec 06 2019 |
2462 |
369.86 |
Dec 06 2019 |
6646 |
398.26 |
Nov 29 2019 |
3322 |
407.56 |
Nov 29 2019 |
2338 |
365.24 |
Nov 29 2019 |
2466 |
369.86 |
Nov 29 2019 |
6649 |
398.26 |
Nov 22 2019 |
3322 |
407.56 |
Nov 22 2019 |
2338 |
365.24 |
Nov 22 2019 |
2466 |
369.86 |
Nov 22 2019 |
6649 |
398.26 |
Nov 15 2019 |
3322 |
407.56 |
Nov 15 2019 |
2338 |
365.24 |
Nov 15 2019 |
2466 |
369.86 |
Nov 15 2019 |
6652 |
398.26 |
Nov 08 2019 |
3322 |
407.56 |
Nov 08 2019 |
2337 |
365.24 |
Nov 08 2019 |
2466 |
369.86 |
Nov 08 2019 |
6629 |
398.26 |
Nov 01 2019 |
3322 |
407.56 |
Nov 01 2019 |
2275 |
365.24 |
Nov 01 2019 |
2465 |
369.86 |
Nov 01 2019 |
6535 |
398.26 |
Oct 25 2019 |
3323 |
407.56 |
Oct 25 2019 |
2275 |
365.24 |
Oct 25 2019 |
2467 |
369.86 |
Oct 25 2019 |
6543 |
398.26 |
Oct 18 2019 |
3323 |
407.56 |
Oct 18 2019 |
2284 |
365.24 |
Oct 18 2019 |
2467 |
369.86 |
Oct 18 2019 |
6549 |
398.26 |
Oct 11 2019 |
3325 |
407.56 |
Oct 11 2019 |
2281 |
365.24 |
Oct 11 2019 |
2464 |
369.86 |
Oct 11 2019 |
6546 |
398.26 |
Oct 04 2019 |
3324 |
407.56 |
Oct 04 2019 |
2290 |
365.24 |
Oct 04 2019 |
2466 |
369.86 |
Oct 04 2019 |
5040 |
383.96 |
Sep 27 2019 |
3324 |
407.56 |
Sep 27 2019 |
2290 |
365.24 |
Sep 27 2019 |
2458 |
369.86 |
Sep 27 2019 |
5088 |
383.96 |
Sep 20 2019 |
3364 |
407.56 |
Sep 20 2019 |
2290 |
365.24 |
Sep 20 2019 |
2462 |
369.86 |
Sep 20 2019 |
5095 |
383.96 |
Sep 13 2019 |
3402 |
407.56 |
Sep 13 2019 |
2308 |
365.24 |
Sep 13 2019 |
2463 |
369.86 |
Sep 13 2019 |
3759 |
369.52 |
Sep 06 2019 |
3403 |
407.56 |
Sep 06 2019 |
2342 |
365.24 |
Sep 06 2019 |
2317 |
367.14 |
Sep 06 2019 |
3271 |
362.9 |
Aug 30 2019 |
4665 |
437.99 |
Aug 30 2019 |
2369 |
365.24 |
Aug 30 2019 |
2344 |
367.14 |
Aug 30 2019 |
2774 |
355.11 |
Aug 23 2019 |
4732 |
437.99 |
Aug 23 2019 |
2486 |
366.91 |
Aug 23 2019 |
2371 |
367.14 |
Aug 23 2019 |
2793 |
355.15 |
Aug 16 2019 |
4780 |
437.99 |
Aug 16 2019 |
2519 |
366.91 |
Aug 16 2019 |
2425 |
367.14 |
Aug 16 2019 |
2821 |
355.15 |
Aug 09 2019 |
4781 |
437.99 |
Aug 09 2019 |
2654 |
368.8 |
Aug 09 2019 |
2439 |
367.14 |
Aug 09 2019 |
2604 |
351.61 |
Aug 02 2019 |
4824 |
437.99 |
Aug 02 2019 |
2678 |
368.8 |
Aug 02 2019 |
2473 |
367.14 |
Aug 02 2019 |
2619 |
351.61 |
Jul 26 2019 |
4839 |
437.99 |
Jul 26 2019 |
3011 |
374.38 |
Jul 26 2019 |
2538 |
367.14 |
Jul 26 2019 |
2796 |
353.61 |
Jul 19 2019 |
4893 |
437.99 |
Jul 19 2019 |
3074 |
374.38 |
Jul 19 2019 |
2540 |
367.14 |
Jul 19 2019 |
2822 |
353.61 |
Jul 12 2019 |
4888 |
437.99 |
Jul 12 2019 |
3102 |
374.38 |
Jul 12 2019 |
2696 |
367.14 |
Jul 12 2019 |
2940 |
353.61 |
Jul 05 2019 |
6773 |
485.04 |
Jul 05 2019 |
5985 |
408.5 |
Jul 05 2019 |
3156 |
372.25 |
Jul 05 2019 |
3676 |
361.11 |
Jun 28 2019 |
6859 |
485.04 |
Jun 28 2019 |
6590 |
414.42 |
Jun 28 2019 |
3205 |
372.25 |
Jun 28 2019 |
4127 |
365.97 |
Jun 21 2019 |
6786 |
485.04 |
Jun 21 2019 |
7597 |
424.88 |
Jun 21 2019 |
3193 |
372.25 |
Jun 21 2019 |
4398 |
369.75 |
Jun 14 2019 |
6658 |
485.04 |
Jun 14 2019 |
7598 |
424.88 |
Jun 14 2019 |
4613 |
392.61 |
Jun 14 2019 |
6444 |
389.45 |
Jun 07 2019 |
6723 |
485.04 |
Jun 07 2019 |
7666 |
424.88 |
Jun 07 2019 |
4704 |
392.61 |
Jun 07 2019 |
6535 |
389.45 |
May 31 2019 |
6829 |
485.04 |
May 31 2019 |
7653 |
424.88 |
May 31 2019 |
6884 |
416.67 |
May 31 2019 |
9003 |
409.42 |
May 24 2019 |
6744 |
485.04 |
May 24 2019 |
7629 |
424.88 |
May 24 2019 |
9685 |
443.78 |
May 24 2019 |
11882 |
429.99 |
May 17 2019 |
6830 |
485.04 |
May 17 2019 |
9453 |
443.12 |
May 17 2019 |
9744 |
443.78 |
May 17 2019 |
12233 |
432.49 |
May 10 2019 |
6806 |
485.04 |
May 10 2019 |
9779 |
445.61 |
May 10 2019 |
9720 |
443.78 |
May 10 2019 |
11907 |
430.48 |
May 03 2019 |
6882 |
485.04 |
May 03 2019 |
9838 |
445.61 |
May 03 2019 |
9425 |
440.75 |
May 03 2019 |
14332 |
447.29 |
Apr 26 2019 |
6879 |
485.04 |
Apr 26 2019 |
11112 |
456.81 |
Apr 26 2019 |
9417 |
440.75 |
Apr 26 2019 |
12692 |
437.42 |
Apr 19 2019 |
6937 |
485.04 |
Apr 19 2019 |
11053 |
456.81 |
Apr 19 2019 |
9565 |
440.75 |
Apr 19 2019 |
12639 |
437.42 |
Apr 18 2019 |
6946 |
485.04 |
Apr 18 2019 |
11060 |
456.81 |
Apr 18 2019 |
9576 |
440.75 |
Apr 12 2019 |
6938 |
485.04 |
Apr 12 2019 |
11324 |
459.57 |
Apr 12 2019 |
8576 |
429.61 |
Apr 12 2019 |
11967 |
432.3 |
Apr 05 2019 |
6849 |
485.04 |
Apr 05 2019 |
8590 |
436.51 |
Apr 05 2019 |
8386 |
429.61 |
Apr 05 2019 |
10137 |
420.76 |
Mar 29 2019 |
6544 |
485.04 |
Mar 29 2019 |
8759 |
438.82 |
Mar 29 2019 |
8278 |
429.61 |
Mar 29 2019 |
10024 |
420.76 |
Mar 22 2019 |
6674 |
485.04 |
Mar 22 2019 |
8664 |
438.82 |
Mar 22 2019 |
12257 |
438.82 |
Mar 15 2019 |
6960 |
485.04 |
Mar 15 2019 |
8806 |
438.82 |
Mar 15 2019 |
12295 |
438.82 |
Mar 08 2019 |
6662 |
485.04 |
Mar 08 2019 |
8635 |
438.82 |
Mar 08 2019 |
12118 |
438.82 |
Mar 01 2019 |
6817 |
485.04 |
Mar 01 2019 |
8712 |
438.82 |
Mar 01 2019 |
12173 |
438.82 |
Feb 22 2019 |
6825 |
485.04 |
Feb 22 2019 |
8720 |
438.82 |
Feb 22 2019 |
12221 |
438.82 |
Feb 15 2019 |
6808 |
485.04 |
Feb 15 2019 |
8716 |
438.82 |
Feb 15 2019 |
12133 |
438.82 |
Feb 08 2019 |
6958 |
485.04 |
Feb 08 2019 |
8665 |
438.82 |
Feb 08 2019 |
12033 |
438.82 |
Feb 01 2019 |
6979 |
485.04 |
Feb 01 2019 |
8665 |
438.82 |
Feb 01 2019 |
12040 |
438.82 |
Jan 25 2019 |
6979 |
485.04 |
Jan 25 2019 |
8674 |
438.82 |
Jan 25 2019 |
12074 |
438.82 |
Jan 18 2019 |
7005 |
485.04 |
Jan 18 2019 |
8719 |
438.82 |
Jan 18 2019 |
12092 |
438.82 |
Jan 11 2019 |
7005 |
485.04 |
Jan 11 2019 |
8719 |
438.82 |
Jan 11 2019 |
12082 |
438.82 |
Jan 04 2019 |
7005 |
485.04 |
Jan 04 2019 |
8720 |
438.82 |
Jan 04 2019 |
12095 |
438.82 |
Dec 28 2018 |
7009 |
485.04 |
Dec 28 2018 |
8720 |
438.82 |
Dec 28 2018 |
12095 |
438.82 |
Dec 21 2018 |
7009 |
485.04 |
Dec 21 2018 |
8720 |
438.82 |
Dec 21 2018 |
12095 |
438.82 |
Dec 14 2018 |
7009 |
485.04 |
Dec 14 2018 |
8720 |
438.82 |
Dec 14 2018 |
12095 |
438.82 |
Dec 07 2018 |
6992 |
485.04 |
Dec 07 2018 |
8720 |
438.82 |
Dec 07 2018 |
12090 |
438.82 |
Nov 30 2018 |
6992 |
485.04 |
Nov 30 2018 |
8720 |
438.82 |
Nov 30 2018 |
12090 |
438.82 |
Nov 23 2018 |
6995 |
485.04 |
Nov 23 2018 |
8720 |
438.82 |
Nov 23 2018 |
12090 |
438.82 |
Nov 16 2018 |
6995 |
485.04 |
Nov 16 2018 |
8720 |
438.82 |
Nov 16 2018 |
12090 |
438.82 |
Nov 09 2018 |
6995 |
485.04 |
Nov 09 2018 |
8721 |
438.82 |
Nov 09 2018 |
12091 |
438.82 |
Nov 02 2018 |
6995 |
485.04 |
Nov 02 2018 |
8721 |
438.82 |
Nov 02 2018 |
12065 |
438.82 |
Oct 26 2018 |
6995 |
485.04 |
Oct 26 2018 |
8720 |
438.82 |
Oct 26 2018 |
12064 |
438.82 |
Oct 19 2018 |
6995 |
485.04 |
Oct 19 2018 |
8743 |
438.82 |
Oct 19 2018 |
12085 |
438.82 |
Oct 12 2018 |
6980 |
485.04 |
Oct 12 2018 |
9913 |
450.93 |
Oct 12 2018 |
14466 |
458.05 |
Oct 05 2018 |
6980 |
485.04 |
Oct 05 2018 |
9932 |
450.93 |
Oct 05 2018 |
14590 |
458.05 |
Sep 28 2018 |
6987 |
485.04 |
Sep 28 2018 |
9711 |
450.93 |
Sep 28 2018 |
14244 |
458.05 |
Sep 21 2018 |
6910 |
485.04 |
Sep 21 2018 |
9689 |
450.93 |
Sep 21 2018 |
14219 |
458.05 |
Sep 14 2018 |
7069 |
485.04 |
Sep 14 2018 |
9718 |
450.93 |
Sep 14 2018 |
14258 |
458.05 |
Sep 07 2018 |
7104 |
485.04 |
Sep 07 2018 |
9886 |
450.93 |
Sep 07 2018 |
14523 |
458.05 |
Aug 31 2018 |
8716 |
439.23 |
Aug 31 2018 |
12226 |
439.23 |
Aug 24 2018 |
8744 |
439.23 |
Aug 24 2018 |
12253 |
439.23 |
Aug 17 2018 |
8821 |
440.12 |
Aug 17 2018 |
12485 |
440.12 |
Aug 10 2018 |
8861 |
440.12 |
Aug 10 2018 |
12586 |
440.12 |
Aug 03 2018 |
8997 |
440.12 |
Aug 03 2018 |
12697 |
440.12 |
Jul 27 2018 |
9074 |
440.12 |
Jul 27 2018 |
12739 |
440.12 |
Jul 20 2018 |
9048 |
440.12 |
Jul 20 2018 |
12915 |
440.12 |
Jul 13 2018 |
9222 |
440.12 |
Jul 13 2018 |
12784 |
440.12 |
Jul 06 2018 |
9051 |
440.12 |
Jul 06 2018 |
12580 |
440.12 |
Jun 29 2018 |
9084 |
440.12 |
Jun 29 2018 |
12611 |
440.12 |
Jun 22 2018 |
9275 |
440.12 |
Jun 22 2018 |
12862 |
440.12 |
Jun 15 2018 |
9343 |
440.12 |
Jun 15 2018 |
12858 |
440.12 |
Jun 08 2018 |
9402 |
440.12 |
Jun 08 2018 |
13008 |
440.12 |
Jun 01 2018 |
9759 |
440.12 |
Jun 01 2018 |
13324 |
440.12 |
May 25 2018 |
9790 |
440.12 |
May 25 2018 |
13525 |
440.12 |
May 18 2018 |
9886 |
440.12 |
May 18 2018 |
13575 |
440.12 |
May 11 2018 |
9914 |
440.12 |
May 11 2018 |
13660 |
440.12 |
May 04 2018 |
10095 |
440.12 |
May 04 2018 |
13835 |
440.12 |
Apr 27 2018 |
10028 |
440.12 |
Apr 27 2018 |
13779 |
440.12 |
Apr 20 2018 |
10002 |
440.12 |
Apr 20 2018 |
13856 |
440.12 |
Apr 13 2018 |
9914 |
440.12 |
Apr 13 2018 |
13811 |
440.12 |
Jul 28 2017 |
6339 |
391.76 |
Jul 28 2017 |
8923 |
391.76 |
Jul 21 2017 |
6459 |
391.76 |
Jul 21 2017 |
9068 |
391.76 |
Jul 14 2017 |
6527 |
391.76 |
Jul 14 2017 |
9153 |
391.76 |
Jul 07 2017 |
5262 |
378.03 |
Jul 07 2017 |
7553 |
378.03 |
Jun 30 2017 |
5288 |
378.03 |
Jun 30 2017 |
7574 |
378.03 |
Jun 23 2017 |
5415 |
378.03 |
Jun 23 2017 |
7652 |
378.03 |
Jun 16 2017 |
6559 |
452.7 |
Jun 16 2017 |
7623 |
400.98 |
Jun 16 2017 |
13363 |
450.79 |
Jun 16 2017 |
13381 |
422.53 |
Jun 09 2017 |
6577 |
452.7 |
Jun 09 2017 |
7497 |
400.98 |
Jun 09 2017 |
13449 |
450.79 |
Jun 09 2017 |
13286 |
422.53 |
Jun 02 2017 |
6579 |
452.7 |
Jun 02 2017 |
7754 |
400.98 |
Jun 02 2017 |
13466 |
450.79 |
Jun 02 2017 |
13496 |
422.53 |
May 26 2017 |
6513 |
452.7 |
May 26 2017 |
7781 |
400.98 |
May 26 2017 |
13565 |
450.79 |
May 26 2017 |
13566 |
422.53 |
May 19 2017 |
6763 |
452.7 |
May 19 2017 |
7941 |
400.98 |
May 19 2017 |
13595 |
450.79 |
May 19 2017 |
13751 |
422.53 |
May 12 2017 |
6862 |
452.7 |
May 12 2017 |
7983 |
400.98 |
May 12 2017 |
9627 |
411.85 |
May 12 2017 |
11432 |
405.33 |
May 05 2017 |
7062 |
452.7 |
May 05 2017 |
9310 |
412.87 |
May 05 2017 |
9660 |
411.85 |
May 05 2017 |
11401 |
404.88 |
Apr 28 2017 |
7086 |
452.7 |
Apr 28 2017 |
7733 |
398.21 |
Apr 28 2017 |
9490 |
411.85 |
Apr 28 2017 |
8560 |
383.09 |
Apr 21 2017 |
7181 |
452.7 |
Apr 21 2017 |
7844 |
398.21 |
Apr 21 2017 |
9687 |
411.85 |
Apr 21 2017 |
8632 |
383.09 |
Apr 14 2017 |
7331 |
452.7 |
Apr 14 2017 |
7941 |
398.21 |
Apr 14 2017 |
9742 |
411.85 |
Apr 14 2017 |
8674 |
383.09 |
Apr 07 2017 |
7341 |
452.7 |
Apr 07 2017 |
7878 |
398.21 |
Apr 07 2017 |
9824 |
411.85 |
Apr 07 2017 |
8531 |
383.09 |
Mar 31 2017 |
7608 |
452.7 |
Mar 31 2017 |
7913 |
398.21 |
Mar 31 2017 |
10077 |
411.85 |
Mar 31 2017 |
8708 |
383.09 |
Mar 24 2017 |
7439 |
452.7 |
Mar 24 2017 |
7789 |
398.21 |
Mar 24 2017 |
9982 |
411.85 |
Mar 24 2017 |
8597 |
383.09 |
Mar 17 2017 |
7546 |
452.7 |
Mar 17 2017 |
7879 |
398.21 |
Mar 17 2017 |
10075 |
411.85 |
Mar 17 2017 |
8645 |
383.09 |
Mar 10 2017 |
7443 |
452.7 |
Mar 10 2017 |
7904 |
398.21 |
Mar 10 2017 |
10185 |
411.85 |
Mar 10 2017 |
8714 |
383.09 |
Mar 03 2017 |
7460 |
452.7 |
Mar 03 2017 |
7872 |
398.21 |
Mar 03 2017 |
10132 |
411.85 |
Mar 03 2017 |
8719 |
383.09 |
Feb 24 2017 |
7555 |
452.7 |
Feb 24 2017 |
7955 |
398.21 |
Feb 24 2017 |
10099 |
411.85 |
Feb 24 2017 |
8768 |
383.09 |
Feb 17 2017 |
7464 |
452.7 |
Feb 17 2017 |
7992 |
398.21 |
Feb 17 2017 |
9933 |
411.85 |
Feb 17 2017 |
8818 |
383.09 |
Feb 10 2017 |
7553 |
452.7 |
Feb 10 2017 |
8094 |
398.21 |
Feb 10 2017 |
9964 |
411.85 |
Feb 10 2017 |
8867 |
383.09 |
Feb 03 2017 |
7522 |
452.7 |
Feb 03 2017 |
8075 |
398.21 |
Feb 03 2017 |
9978 |
411.85 |
Feb 03 2017 |
8886 |
383.09 |
Jan 27 2017 |
7511 |
452.7 |
Jan 27 2017 |
8058 |
398.21 |
Jan 27 2017 |
10001 |
411.85 |
Jan 27 2017 |
8891 |
383.09 |
Jan 20 2017 |
7526 |
452.7 |
Jan 20 2017 |
8046 |
398.21 |
Jan 20 2017 |
9985 |
411.85 |
Jan 20 2017 |
8891 |
383.09 |
Jan 13 2017 |
7526 |
452.7 |
Jan 13 2017 |
8048 |
398.21 |
Jan 13 2017 |
9988 |
411.85 |
Jan 13 2017 |
8898 |
383.09 |
Jan 06 2017 |
7526 |
452.7 |
Jan 06 2017 |
8048 |
398.21 |
Jan 06 2017 |
9955 |
411.85 |
Jan 06 2017 |
8877 |
383.09 |
Dec 30 2016 |
7522 |
452.7 |
Dec 30 2016 |
8048 |
398.21 |
Dec 30 2016 |
9957 |
411.85 |
Dec 30 2016 |
8879 |
383.09 |
Dec 23 2016 |
7522 |
452.7 |
Dec 23 2016 |
8048 |
398.21 |
Dec 23 2016 |
9957 |
411.85 |
Dec 23 2016 |
8879 |
383.09 |
Dec 16 2016 |
7522 |
452.7 |
Dec 16 2016 |
8048 |
398.21 |
Dec 16 2016 |
9957 |
411.85 |
Dec 16 2016 |
8878 |
383.09 |
Dec 09 2016 |
7528 |
452.7 |
Dec 09 2016 |
8046 |
398.21 |
Dec 09 2016 |
9958 |
411.85 |
Dec 09 2016 |
8878 |
383.09 |
Dec 02 2016 |
7528 |
452.7 |
Dec 02 2016 |
8046 |
398.21 |
Dec 02 2016 |
9958 |
411.85 |
Dec 02 2016 |
8879 |
383.09 |
Nov 25 2016 |
7516 |
452.7 |
Nov 25 2016 |
8046 |
398.21 |
Nov 25 2016 |
9956 |
411.85 |
Nov 25 2016 |
8877 |
383.09 |
Nov 18 2016 |
7516 |
452.7 |
Nov 18 2016 |
8046 |
398.21 |
Nov 18 2016 |
9956 |
411.85 |
Nov 18 2016 |
8877 |
383.09 |
Nov 11 2016 |
7516 |
452.7 |
Nov 11 2016 |
8038 |
398.21 |
Nov 11 2016 |
9956 |
411.85 |
Nov 11 2016 |
8871 |
383.09 |
Nov 04 2016 |
7516 |
452.7 |
Nov 04 2016 |
8038 |
398.21 |
Nov 04 2016 |
9956 |
411.85 |
Nov 04 2016 |
8871 |
383.09 |
Oct 28 2016 |
7500 |
452.7 |
Oct 28 2016 |
8053 |
398.21 |
Oct 28 2016 |
9957 |
411.85 |
Oct 28 2016 |
8891 |
383.09 |
Oct 21 2016 |
7500 |
452.7 |
Oct 21 2016 |
8059 |
398.21 |
Oct 21 2016 |
9954 |
411.85 |
Oct 21 2016 |
8891 |
383.09 |
Oct 14 2016 |
7525 |
452.7 |
Oct 14 2016 |
8063 |
398.21 |
Oct 14 2016 |
9973 |
411.85 |
Oct 14 2016 |
8932 |
383.09 |
Oct 07 2016 |
7522 |
452.7 |
Oct 07 2016 |
8059 |
398.21 |
Oct 07 2016 |
9983 |
411.85 |
Oct 07 2016 |
8927 |
383.09 |
Sep 30 2016 |
7562 |
452.7 |
Sep 30 2016 |
8067 |
398.21 |
Sep 30 2016 |
10002 |
411.85 |
Sep 30 2016 |
8938 |
383.09 |
Sep 23 2016 |
7532 |
452.7 |
Sep 23 2016 |
7987 |
398.21 |
Sep 23 2016 |
10000 |
411.85 |
Sep 23 2016 |
8894 |
383.09 |
Sep 16 2016 |
7538 |
452.7 |
Sep 16 2016 |
7959 |
398.21 |
Sep 16 2016 |
10053 |
411.85 |
Sep 16 2016 |
8905 |
383.09 |
Sep 09 2016 |
7630 |
452.7 |
Sep 09 2016 |
8058 |
398.21 |
Sep 09 2016 |
10138 |
411.85 |
Sep 09 2016 |
8946 |
383.09 |
Sep 02 2016 |
7782 |
452.7 |
Sep 02 2016 |
8080 |
398.21 |
Sep 02 2016 |
10280 |
411.85 |
Sep 02 2016 |
9053 |
383.09 |
Aug 26 2016 |
7595 |
452.7 |
Aug 26 2016 |
7795 |
398.21 |
Aug 26 2016 |
10335 |
411.85 |
Aug 26 2016 |
8760 |
383.09 |
Aug 19 2016 |
7730 |
452.7 |
Aug 19 2016 |
7808 |
398.21 |
Aug 19 2016 |
10368 |
411.85 |
Aug 19 2016 |
8764 |
383.09 |
Aug 12 2016 |
8107 |
452.7 |
Aug 12 2016 |
7951 |
399.83 |
Aug 12 2016 |
10493 |
411.85 |
Aug 12 2016 |
11334 |
394.44 |
Aug 05 2016 |
8160 |
452.7 |
Aug 05 2016 |
8005 |
399.83 |
Aug 05 2016 |
10507 |
411.85 |
Aug 05 2016 |
11416 |
394.44 |
Jul 29 2016 |
8204 |
452.7 |
Jul 29 2016 |
7874 |
399.83 |
Jul 29 2016 |
10569 |
411.85 |
Jul 29 2016 |
11521 |
394.44 |
Jul 22 2016 |
8322 |
452.7 |
Jul 22 2016 |
7981 |
399.83 |
Jul 22 2016 |
10750 |
411.85 |
Jul 22 2016 |
11677 |
394.44 |
Jun 22 2016 |
9713 |
414.23 |
Jun 22 2016 |
7565 |
378.56 |
Jun 22 2016 |
13326 |
399.96 |
Jun 15 2016 |
9833 |
414.23 |
Jun 15 2016 |
7607 |
378.56 |
Jun 15 2016 |
13471 |
399.96 |
Jun 08 2016 |
9846 |
414.23 |
Jun 08 2016 |
7691 |
378.56 |
Jun 08 2016 |
13501 |
399.96 |
Jun 01 2016 |
9934 |
414.23 |
Jun 01 2016 |
7726 |
378.56 |
Jun 01 2016 |
13776 |
399.96 |
May 25 2016 |
9957 |
414.23 |
May 25 2016 |
7763 |
378.56 |
May 25 2016 |
13755 |
399.96 |
May 18 2016 |
10043 |
414.23 |
May 18 2016 |
8386 |
384.22 |
May 18 2016 |
14844 |
406.73 |
May 11 2016 |
14056 |
450.83 |
May 11 2016 |
8347 |
384.22 |
May 11 2016 |
18098 |
428.63 |
May 04 2016 |
14378 |
454.58 |
May 04 2016 |
8279 |
384.22 |
May 04 2016 |
16648 |
419.4 |
Apr 27 2016 |
14627 |
454.58 |
Apr 27 2016 |
8495 |
384.22 |
Apr 27 2016 |
16922 |
419.4 |
Apr 20 2016 |
14564 |
454.58 |
Apr 20 2016 |
8557 |
384.22 |
Apr 20 2016 |
16941 |
419.4 |
Apr 13 2016 |
14911 |
454.58 |
Apr 13 2016 |
8491 |
384.22 |
Apr 13 2016 |
16890 |
419.4 |
Apr 06 2016 |
15298 |
454.58 |
Apr 06 2016 |
8468 |
384.22 |
Apr 06 2016 |
17071 |
419.4 |
Mar 30 2016 |
15160 |
454.58 |
Mar 30 2016 |
8400 |
384.22 |
Mar 30 2016 |
16936 |
419.4 |
Mar 23 2016 |
10324 |
410.56 |
Mar 23 2016 |
8411 |
384.22 |
Mar 23 2016 |
14435 |
401.78 |
Mar 16 2016 |
10394 |
410.56 |
Mar 16 2016 |
8294 |
384.22 |
Mar 16 2016 |
14380 |
401.78 |
Mar 09 2016 |
10438 |
410.56 |
Mar 09 2016 |
8301 |
384.22 |
Mar 09 2016 |
14447 |
401.78 |
Mar 02 2016 |
10296 |
410.56 |
Mar 02 2016 |
8281 |
384.22 |
Mar 02 2016 |
14363 |
401.78 |
Feb 24 2016 |
10321 |
410.56 |
Feb 24 2016 |
8245 |
384.22 |
Feb 24 2016 |
14343 |
401.78 |
Feb 17 2016 |
10464 |
410.56 |
Feb 17 2016 |
8280 |
384.22 |
Feb 17 2016 |
14491 |
401.78 |
Feb 10 2016 |
10444 |
410.56 |
Feb 10 2016 |
8310 |
384.22 |
Feb 10 2016 |
14488 |
401.78 |
Feb 03 2016 |
10462 |
410.56 |
Feb 03 2016 |
8327 |
384.22 |
Feb 03 2016 |
14523 |
401.78 |
Jan 27 2016 |
10496 |
410.56 |
Jan 27 2016 |
8327 |
384.22 |
Jan 27 2016 |
14528 |
401.78 |
Jan 20 2016 |
10489 |
410.56 |
Jan 20 2016 |
8350 |
384.22 |
Jan 20 2016 |
14532 |
401.78 |
Jan 13 2016 |
10501 |
410.56 |
Jan 13 2016 |
8356 |
384.22 |
Jan 13 2016 |
14558 |
401.78 |
Jan 06 2016 |
10501 |
410.56 |
Jan 06 2016 |
8370 |
384.22 |
Jan 06 2016 |
14567 |
401.78 |
Dec 30 2015 |
10501 |
410.56 |
Dec 30 2015 |
8371 |
384.22 |
Dec 30 2015 |
14562 |
401.78 |
Dec 23 2015 |
10502 |
410.56 |
Dec 23 2015 |
8371 |
384.22 |
Dec 23 2015 |
14562 |
401.78 |
Dec 16 2015 |
10502 |
410.56 |
Dec 16 2015 |
8371 |
384.22 |
Dec 16 2015 |
14562 |
401.78 |
Dec 09 2015 |
10502 |
410.56 |
Dec 09 2015 |
8380 |
384.22 |
Dec 09 2015 |
14566 |
401.78 |
Dec 02 2015 |
10503 |
410.56 |
Dec 02 2015 |
8381 |
384.22 |
Dec 02 2015 |
14567 |
401.78 |
Nov 25 2015 |
10503 |
410.56 |
Nov 25 2015 |
8381 |
384.22 |
Nov 25 2015 |
14568 |
401.78 |
Nov 18 2015 |
10502 |
410.56 |
Nov 18 2015 |
8381 |
384.22 |
Nov 18 2015 |
14568 |
401.78 |
Nov 11 2015 |
10492 |
410.56 |
Nov 11 2015 |
8381 |
384.22 |
Nov 11 2015 |
14564 |
401.78 |
Nov 04 2015 |
10492 |
410.56 |
Nov 04 2015 |
8381 |
384.22 |
Nov 04 2015 |
14564 |
401.78 |
Oct 28 2015 |
10493 |
410.56 |
Oct 28 2015 |
8372 |
384.22 |
Oct 28 2015 |
14547 |
401.78 |
Oct 21 2015 |
10464 |
410.56 |
Oct 21 2015 |
8382 |
384.22 |
Oct 21 2015 |
14541 |
401.78 |
Oct 14 2015 |
10460 |
410.56 |
Oct 14 2015 |
8391 |
384.22 |
Oct 14 2015 |
14548 |
401.78 |
Oct 07 2015 |
10480 |
410.56 |
Oct 07 2015 |
8375 |
384.22 |
Oct 07 2015 |
14548 |
401.78 |
Sep 30 2015 |
10484 |
410.56 |
Sep 30 2015 |
8378 |
384.22 |
Sep 30 2015 |
14564 |
401.78 |
Sep 23 2015 |
10539 |
410.56 |
Sep 23 2015 |
8385 |
384.22 |
Sep 23 2015 |
14603 |
401.78 |
Sep 16 2015 |
10432 |
410.56 |
Sep 16 2015 |
8384 |
384.22 |
Sep 16 2015 |
14547 |
401.78 |
Sep 09 2015 |
10397 |
410.56 |
Sep 09 2015 |
8408 |
384.22 |
Sep 09 2015 |
14510 |
401.78 |
Sep 02 2015 |
10449 |
410.56 |
Sep 02 2015 |
8340 |
384.22 |
Sep 02 2015 |
14507 |
401.78 |
Aug 26 2015 |
5351 |
376.07 |
Aug 26 2015 |
10077 |
405.53 |
Aug 26 2015 |
4749 |
340.33 |
Aug 26 2015 |
9593 |
363.75 |
Aug 19 2015 |
5313 |
376.07 |
Aug 19 2015 |
10268 |
405.53 |
Aug 19 2015 |
4761 |
340.33 |
Aug 19 2015 |
9777 |
363.75 |
Aug 12 2015 |
5349 |
376.07 |
Aug 12 2015 |
10270 |
405.53 |
Aug 12 2015 |
4784 |
340.33 |
Aug 12 2015 |
9793 |
363.75 |
Aug 05 2015 |
5363 |
376.07 |
Aug 05 2015 |
10347 |
405.53 |
Aug 05 2015 |
4797 |
340.33 |
Aug 05 2015 |
9816 |
363.75 |
Jul 29 2015 |
5324 |
376.07 |
Jul 29 2015 |
10393 |
405.53 |
Jul 29 2015 |
4870 |
340.33 |
Jul 29 2015 |
9955 |
363.75 |
Jul 22 2015 |
5331 |
376.07 |
Jul 22 2015 |
10405 |
405.53 |
Jul 22 2015 |
4855 |
340.33 |
Jul 22 2015 |
9944 |
363.75 |
Jul 15 2015 |
5465 |
376.07 |
Jul 15 2015 |
10294 |
402.56 |
Jul 15 2015 |
4930 |
340.33 |
Jul 15 2015 |
10038 |
363.75 |
Jul 08 2015 |
5532 |
376.07 |
Jul 08 2015 |
9420 |
393.83 |
Jul 08 2015 |
2325 |
296.45 |
Jul 08 2015 |
10611 |
367.39 |
Jul 01 2015 |
5581 |
376.07 |
Jul 01 2015 |
9478 |
393.83 |
Jul 01 2015 |
3491 |
318.15 |
Jul 01 2015 |
9191 |
354.88 |
Jun 24 2015 |
5572 |
376.07 |
Jun 24 2015 |
8733 |
386.64 |
Jun 24 2015 |
3532 |
318.15 |
Jun 24 2015 |
8578 |
348.8 |
Jun 17 2015 |
5575 |
376.07 |
Jun 17 2015 |
8730 |
386.64 |
Jun 17 2015 |
3561 |
318.15 |
Jun 17 2015 |
8682 |
348.8 |
Jun 10 2015 |
5772 |
379.98 |
Jun 10 2015 |
8329 |
382.47 |
Jun 10 2015 |
5567 |
345.26 |
Jun 10 2015 |
8139 |
344.57 |
Jun 03 2015 |
5740 |
379.98 |
Jun 03 2015 |
7391 |
371.35 |
Jun 03 2015 |
5610 |
345.26 |
Jun 03 2015 |
8253 |
344.57 |
May 27 2015 |
5668 |
379.98 |
May 27 2015 |
7336 |
371.35 |
May 27 2015 |
8959 |
383.1 |
May 27 2015 |
8232 |
344.57 |
May 20 2015 |
5660 |
379.98 |
May 20 2015 |
7401 |
371.35 |
May 20 2015 |
5794 |
346.47 |
May 20 2015 |
8306 |
344.57 |
May 13 2015 |
5685 |
379.98 |
May 13 2015 |
7470 |
371.35 |
May 13 2015 |
5779 |
346.47 |
May 13 2015 |
8343 |
344.57 |
May 06 2015 |
5349 |
379.98 |
May 06 2015 |
7371 |
371.35 |
May 06 2015 |
5593 |
346.47 |
May 06 2015 |
8138 |
344.57 |
Apr 29 2015 |
5512 |
379.98 |
Apr 29 2015 |
7435 |
371.35 |
Apr 29 2015 |
5645 |
346.47 |
Apr 29 2015 |
8212 |
344.57 |
Apr 22 2015 |
5595 |
379.98 |
Apr 22 2015 |
7509 |
371.35 |
Apr 22 2015 |
5695 |
346.47 |
Apr 22 2015 |
8272 |
344.57 |
Apr 15 2015 |
5538 |
379.98 |
Apr 15 2015 |
7473 |
371.35 |
Apr 15 2015 |
5692 |
346.47 |
Apr 15 2015 |
8338 |
344.57 |
Apr 08 2015 |
5546 |
379.98 |
Apr 08 2015 |
7471 |
371.35 |
Apr 08 2015 |
5777 |
346.47 |
Apr 08 2015 |
8382 |
344.57 |
Apr 01 2015 |
5516 |
379.98 |
Apr 01 2015 |
8027 |
376.35 |
Apr 01 2015 |
5865 |
346.47 |
Apr 01 2015 |
8720 |
346.48 |
Mar 25 2015 |
5504 |
379.98 |
Mar 25 2015 |
7720 |
376.35 |
Mar 25 2015 |
5792 |
346.47 |
Mar 25 2015 |
8496 |
346.48 |
Mar 18 2015 |
5335 |
379.98 |
Mar 18 2015 |
7505 |
376.35 |
Mar 18 2015 |
5733 |
346.47 |
Mar 18 2015 |
8353 |
346.48 |
Mar 11 2015 |
5511 |
379.98 |
Mar 11 2015 |
7689 |
376.35 |
Mar 11 2015 |
5789 |
346.47 |
Mar 11 2015 |
8677 |
346.48 |
Mar 04 2015 |
5594 |
379.98 |
Mar 04 2015 |
7814 |
376.35 |
Mar 04 2015 |
5896 |
346.47 |
Mar 04 2015 |
8767 |
346.48 |
Feb 25 2015 |
5536 |
379.98 |
Feb 25 2015 |
7859 |
376.35 |
Feb 25 2015 |
5895 |
346.47 |
Feb 25 2015 |
8763 |
346.48 |
Feb 18 2015 |
5567 |
379.98 |
Feb 18 2015 |
7922 |
376.35 |
Feb 18 2015 |
5925 |
346.47 |
Feb 18 2015 |
8855 |
346.48 |
Feb 11 2015 |
5597 |
379.98 |
Feb 11 2015 |
7955 |
376.35 |
Feb 11 2015 |
5939 |
346.47 |
Feb 11 2015 |
8894 |
346.48 |
Feb 04 2015 |
5601 |
379.98 |
Feb 04 2015 |
7987 |
376.35 |
Feb 04 2015 |
5935 |
346.47 |
Feb 04 2015 |
8903 |
346.48 |
Jan 28 2015 |
5601 |
379.98 |
Jan 28 2015 |
7983 |
376.35 |
Jan 28 2015 |
5946 |
346.47 |
Jan 28 2015 |
8917 |
346.48 |
Jan 21 2015 |
5607 |
379.98 |
Jan 21 2015 |
7995 |
376.35 |
Jan 21 2015 |
5953 |
346.47 |
Jan 21 2015 |
8938 |
346.48 |
Jan 14 2015 |
5607 |
379.98 |
Jan 14 2015 |
8006 |
376.35 |
Jan 14 2015 |
5973 |
346.47 |
Jan 14 2015 |
8952 |
346.48 |
Jan 07 2015 |
5607 |
379.98 |
Jan 07 2015 |
8006 |
376.35 |
Jan 07 2015 |
5965 |
346.47 |
Jan 07 2015 |
8938 |
346.48 |
Dec 31 2014 |
5614 |
379.98 |
Dec 31 2014 |
8006 |
376.35 |
Dec 31 2014 |
5964 |
346.47 |
Dec 31 2014 |
8938 |
346.48 |
Dec 24 2014 |
5614 |
379.98 |
Dec 24 2014 |
8006 |
376.35 |
Dec 24 2014 |
5964 |
346.47 |
Dec 24 2014 |
8938 |
346.48 |
Dec 17 2014 |
5614 |
379.98 |
Dec 17 2014 |
8006 |
376.35 |
Dec 17 2014 |
5964 |
346.47 |
Dec 17 2014 |
8937 |
346.48 |
Dec 10 2014 |
5614 |
379.98 |
Dec 10 2014 |
8006 |
376.35 |
Dec 10 2014 |
5964 |
346.47 |
Dec 10 2014 |
8937 |
346.48 |
Dec 03 2014 |
5615 |
379.98 |
Dec 03 2014 |
8006 |
376.35 |
Dec 03 2014 |
5964 |
346.47 |
Dec 03 2014 |
8937 |
346.48 |
Nov 26 2014 |
5615 |
379.98 |
Nov 26 2014 |
8006 |
376.35 |
Nov 26 2014 |
5964 |
346.47 |
Nov 26 2014 |
8937 |
346.48 |
Nov 19 2014 |
5615 |
379.98 |
Nov 19 2014 |
8006 |
376.35 |
Nov 19 2014 |
5964 |
346.47 |
Nov 19 2014 |
8937 |
346.48 |
Nov 12 2014 |
5615 |
379.98 |
Nov 12 2014 |
8006 |
376.35 |
Nov 12 2014 |
5964 |
346.47 |
Nov 12 2014 |
8937 |
346.48 |
Nov 05 2014 |
5615 |
379.98 |
Nov 05 2014 |
8006 |
376.35 |
Nov 05 2014 |
5964 |
346.47 |
Nov 05 2014 |
8937 |
346.48 |
Oct 29 2014 |
5615 |
379.98 |
Oct 29 2014 |
8004 |
376.35 |
Oct 29 2014 |
5964 |
346.47 |
Oct 29 2014 |
8936 |
346.48 |
Oct 22 2014 |
5613 |
379.98 |
Oct 22 2014 |
7996 |
376.35 |
Oct 22 2014 |
5943 |
346.47 |
Oct 22 2014 |
8949 |
346.48 |
Oct 15 2014 |
5610 |
379.98 |
Oct 15 2014 |
7970 |
376.35 |
Oct 15 2014 |
5939 |
346.47 |
Oct 15 2014 |
8937 |
346.48 |
Oct 08 2014 |
5608 |
379.98 |
Oct 08 2014 |
7978 |
376.35 |
Oct 08 2014 |
5937 |
346.47 |
Oct 08 2014 |
8942 |
346.48 |
Oct 01 2014 |
5612 |
379.98 |
Oct 01 2014 |
7983 |
376.35 |
Oct 01 2014 |
5944 |
346.47 |
Oct 01 2014 |
8953 |
346.48 |
Sep 24 2014 |
5588 |
379.98 |
Sep 24 2014 |
8012 |
376.35 |
Sep 24 2014 |
5965 |
346.47 |
Sep 24 2014 |
8933 |
346.48 |
Sep 17 2014 |
5567 |
379.98 |
Sep 17 2014 |
7960 |
376.35 |
Sep 17 2014 |
5983 |
346.47 |
Sep 17 2014 |
8921 |
346.48 |
Sep 10 2014 |
5570 |
379.98 |
Sep 10 2014 |
7969 |
376.35 |
Sep 10 2014 |
5910 |
346.47 |
Sep 10 2014 |
8910 |
346.48 |
Sep 03 2014 |
5575 |
379.98 |
Sep 03 2014 |
7986 |
376.35 |
Sep 03 2014 |
5934 |
346.47 |
Sep 03 2014 |
8972 |
346.48 |
Aug 27 2014 |
5674 |
383.89 |
Aug 27 2014 |
8029 |
377.35 |
Aug 27 2014 |
7930 |
369.01 |
Aug 27 2014 |
10253 |
357.91 |
Aug 20 2014 |
5660 |
383.89 |
Aug 20 2014 |
8029 |
377.35 |
Aug 20 2014 |
7899 |
369.01 |
Aug 20 2014 |
10276 |
357.91 |
Aug 13 2014 |
5694 |
383.89 |
Aug 13 2014 |
8013 |
377.35 |
Aug 13 2014 |
7931 |
369.01 |
Aug 13 2014 |
10305 |
357.91 |
Aug 06 2014 |
5678 |
383.89 |
Aug 06 2014 |
8132 |
377.35 |
Aug 06 2014 |
7980 |
369.01 |
Aug 06 2014 |
10306 |
357.91 |
Jul 30 2014 |
5760 |
383.89 |
Jul 30 2014 |
8156 |
377.35 |
Jul 30 2014 |
8006 |
369.01 |
Jul 30 2014 |
10369 |
357.91 |
Jul 23 2014 |
5632 |
383.89 |
Jul 23 2014 |
8146 |
377.35 |
Jul 23 2014 |
11479 |
407.94 |
Jul 23 2014 |
10675 |
360.2 |
Jul 16 2014 |
5731 |
383.89 |
Jul 16 2014 |
8226 |
377.35 |
Jul 16 2014 |
11480 |
407.94 |
Jul 16 2014 |
10650 |
360.2 |
Jul 09 2014 |
5594 |
383.89 |
Jul 09 2014 |
8319 |
378.17 |
Jul 09 2014 |
11567 |
407.94 |
Jul 09 2014 |
10798 |
361.38 |
Jul 02 2014 |
5741 |
383.89 |
Jul 02 2014 |
10445 |
398.18 |
Jul 02 2014 |
11675 |
407.94 |
Jul 02 2014 |
11366 |
365.14 |
Jun 25 2014 |
5592 |
383.89 |
Jun 25 2014 |
10542 |
398.18 |
Jun 25 2014 |
11813 |
407.94 |
Jun 25 2014 |
11364 |
365.14 |
Jun 18 2014 |
5576 |
383.89 |
Jun 18 2014 |
10579 |
398.18 |
Jun 18 2014 |
12375 |
412.47 |
Jun 18 2014 |
11425 |
365.14 |
Jun 11 2014 |
12683 |
418.32 |
Jun 11 2014 |
14238 |
431.65 |
Jun 11 2014 |
16861 |
403.52 |
Jun 04 2014 |
12674 |
417.27 |
Jun 04 2014 |
12054 |
407 |
Jun 04 2014 |
16875 |
402.73 |
May 28 2014 |
13055 |
421.17 |
May 28 2014 |
9858 |
383.08 |
May 28 2014 |
13658 |
380.02 |
May 21 2014 |
13091 |
421.17 |
May 21 2014 |
8695 |
370.03 |
May 21 2014 |
13708 |
380.02 |
May 14 2014 |
13376 |
422.69 |
May 14 2014 |
8785 |
370.03 |
May 14 2014 |
13974 |
381.53 |
May 07 2014 |
12998 |
422.69 |
May 07 2014 |
8642 |
370.03 |
May 07 2014 |
13775 |
381.53 |
Apr 30 2014 |
13460 |
422.69 |
Apr 30 2014 |
8959 |
370.03 |
Apr 30 2014 |
14179 |
381.53 |
Apr 23 2014 |
13732 |
422.69 |
Apr 23 2014 |
9043 |
370.03 |
Apr 23 2014 |
14416 |
381.53 |
Apr 16 2014 |
16265 |
445.14 |
Apr 16 2014 |
9659 |
376.92 |
Apr 16 2014 |
14280 |
381.37 |
Apr 09 2014 |
16847 |
445.14 |
Apr 09 2014 |
9559 |
374.71 |
Apr 09 2014 |
13395 |
373.38 |
Apr 02 2014 |
19054 |
464.42 |
Apr 02 2014 |
9668 |
374.71 |
Apr 02 2014 |
14217 |
381.37 |
Mar 26 2014 |
18576 |
463.74 |
Mar 26 2014 |
9858 |
374.71 |
Mar 26 2014 |
14273 |
381.37 |
Mar 19 2014 |
11558 |
502.18 |
Mar 19 2014 |
21634 |
494.02 |
Mar 19 2014 |
11571 |
391.38 |
Mar 19 2014 |
14305 |
381.37 |
Mar 12 2014 |
11545 |
502.18 |
Mar 12 2014 |
21632 |
494.02 |
Mar 12 2014 |
11581 |
391.38 |
Mar 12 2014 |
14308 |
381.37 |
Mar 05 2014 |
11422 |
502.18 |
Mar 05 2014 |
21240 |
494.02 |
Mar 05 2014 |
11605 |
391.38 |
Mar 05 2014 |
14239 |
381.37 |
Feb 26 2014 |
11523 |
502.18 |
Feb 26 2014 |
21178 |
495.22 |
Feb 26 2014 |
11614 |
391.38 |
Feb 26 2014 |
14236 |
381.37 |
Feb 19 2014 |
11597 |
502.18 |
Feb 19 2014 |
21278 |
495.22 |
Feb 19 2014 |
11639 |
391.38 |
Feb 19 2014 |
14286 |
381.37 |
Feb 12 2014 |
11729 |
502.18 |
Feb 12 2014 |
21228 |
495.22 |
Feb 12 2014 |
11641 |
391.38 |
Feb 12 2014 |
14295 |
381.37 |
Feb 05 2014 |
11683 |
502.18 |
Feb 05 2014 |
20380 |
485.15 |
Feb 05 2014 |
11732 |
391.38 |
Feb 05 2014 |
14369 |
381.37 |
Jan 29 2014 |
11683 |
502.18 |
Jan 29 2014 |
20263 |
485.15 |
Jan 29 2014 |
11813 |
391.38 |
Jan 29 2014 |
14387 |
381.37 |
Jan 22 2014 |
11702 |
502.18 |
Jan 22 2014 |
20162 |
485.15 |
Jan 22 2014 |
11779 |
391.38 |
Jan 22 2014 |
14345 |
381.37 |
Jan 15 2014 |
11702 |
502.18 |
Jan 15 2014 |
20178 |
485.15 |
Jan 15 2014 |
11815 |
391.38 |
Jan 15 2014 |
14382 |
381.37 |
Jan 08 2014 |
11702 |
502.18 |
Jan 08 2014 |
20043 |
485.15 |
Jan 08 2014 |
11833 |
391.38 |
Jan 08 2014 |
14353 |
381.37 |
Jan 01 2014 |
11702 |
502.18 |
Jan 01 2014 |
20043 |
485.15 |
Jan 01 2014 |
11835 |
391.38 |
Jan 01 2014 |
14353 |
381.37 |
Dec 25 2013 |
11760 |
502.18 |
Dec 25 2013 |
20043 |
485.15 |
Dec 25 2013 |
11835 |
391.38 |
Dec 25 2013 |
14352 |
381.37 |
Dec 18 2013 |
11760 |
502.18 |
Dec 18 2013 |
20043 |
485.15 |
Dec 18 2013 |
11835 |
391.38 |
Dec 18 2013 |
14352 |
381.37 |
Dec 11 2013 |
11761 |
502.18 |
Dec 11 2013 |
20044 |
485.15 |
Dec 11 2013 |
11835 |
391.38 |
Dec 11 2013 |
14353 |
381.37 |
Dec 04 2013 |
11761 |
502.18 |
Dec 04 2013 |
20045 |
485.15 |
Dec 04 2013 |
11835 |
391.38 |
Dec 04 2013 |
14354 |
381.37 |
Nov 27 2013 |
11761 |
502.18 |
Nov 27 2013 |
20045 |
485.15 |
Nov 27 2013 |
11835 |
391.38 |
Nov 27 2013 |
14354 |
381.37 |
Nov 20 2013 |
11762 |
502.18 |
Nov 20 2013 |
20045 |
485.15 |
Nov 20 2013 |
11835 |
391.38 |
Nov 20 2013 |
14355 |
381.37 |
Nov 13 2013 |
11762 |
502.18 |
Nov 13 2013 |
20046 |
485.15 |
Nov 13 2013 |
11835 |
391.38 |
Nov 13 2013 |
14355 |
381.37 |
Nov 06 2013 |
11762 |
502.18 |
Nov 06 2013 |
20046 |
485.15 |
Nov 06 2013 |
11836 |
391.38 |
Nov 06 2013 |
14355 |
381.37 |
Oct 30 2013 |
11762 |
502.18 |
Oct 30 2013 |
20046 |
485.15 |
Oct 30 2013 |
11835 |
391.38 |
Oct 30 2013 |
14354 |
381.37 |
Oct 23 2013 |
11762 |
502.18 |
Oct 23 2013 |
20036 |
485.15 |
Oct 23 2013 |
11835 |
391.38 |
Oct 23 2013 |
14353 |
381.37 |
Oct 16 2013 |
11666 |
502.18 |
Oct 16 2013 |
20046 |
485.15 |
Oct 16 2013 |
11813 |
391.38 |
Oct 16 2013 |
14357 |
381.37 |
Oct 09 2013 |
11519 |
502.18 |
Oct 09 2013 |
19794 |
485.15 |
Oct 09 2013 |
11820 |
391.38 |
Oct 09 2013 |
14286 |
381.37 |
Oct 02 2013 |
11617 |
502.18 |
Oct 02 2013 |
19851 |
485.15 |
Oct 02 2013 |
11807 |
391.38 |
Oct 02 2013 |
14298 |
381.37 |
Sep 25 2013 |
11587 |
502.18 |
Sep 25 2013 |
19839 |
485.15 |
Sep 25 2013 |
11734 |
391.38 |
Sep 25 2013 |
14260 |
381.37 |
Sep 18 2013 |
11480 |
502.18 |
Sep 18 2013 |
19661 |
485.15 |
Sep 18 2013 |
11687 |
391.38 |
Sep 18 2013 |
14140 |
381.37 |
Sep 11 2013 |
11363 |
502.18 |
Sep 11 2013 |
19614 |
485.15 |
Sep 11 2013 |
11639 |
391.38 |
Sep 11 2013 |
14072 |
381.37 |
Sep 04 2013 |
11482 |
502.18 |
Sep 04 2013 |
19793 |
485.15 |
Sep 04 2013 |
11649 |
391.38 |
Sep 04 2013 |
14152 |
381.37 |
Aug 28 2013 |
11753 |
502.18 |
Aug 28 2013 |
19684 |
485.15 |
Aug 28 2013 |
11643 |
391.38 |
Aug 28 2013 |
14124 |
381.37 |
Aug 21 2013 |
11763 |
502.18 |
Aug 21 2013 |
19803 |
485.15 |
Aug 21 2013 |
11708 |
391.38 |
Aug 21 2013 |
14206 |
381.37 |
Aug 14 2013 |
11205 |
502.18 |
Aug 14 2013 |
19845 |
485.15 |
Aug 14 2013 |
11031 |
383.9 |
Aug 14 2013 |
13965 |
381.37 |
Aug 07 2013 |
11343 |
502.18 |
Aug 07 2013 |
19837 |
485.15 |
Aug 07 2013 |
11200 |
383.9 |
Aug 07 2013 |
14092 |
381.37 |
Jul 31 2013 |
11424 |
502.18 |
Jul 31 2013 |
20191 |
485.15 |
Jul 31 2013 |
11296 |
383.9 |
Jul 31 2013 |
14206 |
381.37 |
Jul 24 2013 |
11461 |
502.18 |
Jul 24 2013 |
20087 |
485.15 |
Jul 24 2013 |
11407 |
383.9 |
Jul 24 2013 |
14284 |
381.37 |
Jul 17 2013 |
11391 |
502.18 |
Jul 17 2013 |
20144 |
485.15 |
Jul 17 2013 |
11455 |
383.9 |
Jul 17 2013 |
14314 |
381.37 |
Jul 10 2013 |
11675 |
502.18 |
Jul 10 2013 |
20291 |
485.15 |
Jul 10 2013 |
11586 |
383.9 |
Jul 10 2013 |
14481 |
381.37 |
Jul 03 2013 |
11529 |
502.18 |
Jul 03 2013 |
20250 |
485.15 |
Jul 03 2013 |
11699 |
383.9 |
Jul 03 2013 |
14454 |
381.37 |
Jun 26 2013 |
11379 |
502.18 |
Jun 26 2013 |
20156 |
485.15 |
Jun 26 2013 |
13605 |
399.51 |
Jun 26 2013 |
16849 |
396.97 |
Jun 19 2013 |
11192 |
502.18 |
Jun 19 2013 |
20364 |
485.15 |
Jun 19 2013 |
13751 |
399.51 |
Jun 19 2013 |
16795 |
396.97 |
Jun 12 2013 |
11493 |
502.18 |
Jun 12 2013 |
19316 |
473.73 |
Jun 12 2013 |
13817 |
399.51 |
Jun 12 2013 |
17004 |
396.97 |
Jun 05 2013 |
10967 |
502.18 |
Jun 05 2013 |
22810 |
515.88 |
Jun 05 2013 |
15707 |
419.51 |
Jun 05 2013 |
21692 |
429.68 |
May 29 2013 |
10890 |
502.18 |
May 29 2013 |
22698 |
515.88 |
May 29 2013 |
15749 |
419.51 |
May 29 2013 |
21703 |
429.68 |
May 22 2013 |
10945 |
502.18 |
May 22 2013 |
23115 |
515.88 |
May 22 2013 |
16000 |
419.51 |
May 22 2013 |
22109 |
429.68 |
May 15 2013 |
10683 |
502.18 |
May 15 2013 |
23080 |
515.88 |
May 15 2013 |
16094 |
419.51 |
May 15 2013 |
22091 |
429.68 |
May 08 2013 |
10389 |
502.18 |
May 08 2013 |
23065 |
515.88 |
May 08 2013 |
16041 |
419.51 |
May 08 2013 |
22032 |
429.68 |
May 01 2013 |
10533 |
502.18 |
May 01 2013 |
23439 |
515.88 |
May 01 2013 |
16147 |
419.51 |
May 01 2013 |
22198 |
429.68 |
Apr 24 2013 |
10389 |
502.18 |
Apr 24 2013 |
23310 |
524.21 |
Apr 24 2013 |
17928 |
435.67 |
Apr 24 2013 |
23009 |
435.67 |
Apr 17 2013 |
10577 |
502.18 |
Apr 17 2013 |
23423 |
524.21 |
Apr 17 2013 |
19403 |
448.84 |
Apr 17 2013 |
25074 |
448.84 |
Apr 10 2013 |
10563 |
502.18 |
Apr 10 2013 |
23297 |
524.21 |
Apr 10 2013 |
19539 |
452.57 |
Apr 10 2013 |
26318 |
457.54 |
Apr 03 2013 |
21720 |
503.99 |
Apr 03 2013 |
19201 |
450.74 |
Apr 03 2013 |
27490 |
465.93 |
Mar 27 2013 |
22167 |
503.99 |
Mar 27 2013 |
19183 |
450.74 |
Mar 27 2013 |
27603 |
465.93 |
Mar 20 2013 |
21995 |
503.99 |
Mar 20 2013 |
18888 |
450.74 |
Mar 20 2013 |
27514 |
465.93 |
Mar 13 2013 |
16357 |
505.99 |
Mar 13 2013 |
28832 |
476.05 |
Oct 19 2012 |
18425 |
477.43 |
Oct 19 2012 |
14077 |
420.68 |
Oct 19 2012 |
23878 |
449.05 |
Sep 23 2012 |
18126 |
477.43 |
Sep 23 2012 |
13998 |
420.68 |
Sep 23 2012 |
23661 |
449.05 |
Aug 31 2012 |
17347 |
477.43 |
Aug 31 2012 |
27126 |
477.43 |
Aug 24 2012 |
17136 |
477.43 |
Aug 24 2012 |
26829 |
477.43 |