| Jun 15 2018 |
4581 |
414.73 |
| Jun 15 2018 |
1313 |
333.65 |
| Jun 15 2018 |
3046 |
363.77 |
| Jun 15 2018 |
3576 |
357.24 |
| Jun 08 2018 |
4663 |
414.73 |
| Jun 08 2018 |
1319 |
333.65 |
| Jun 08 2018 |
2232 |
347.88 |
| Jun 08 2018 |
3066 |
349.01 |
| Jun 01 2018 |
4639 |
414.73 |
| Jun 01 2018 |
1547 |
333.65 |
| Jun 01 2018 |
2227 |
347.88 |
| Jun 01 2018 |
3276 |
349.01 |
| May 25 2018 |
4651 |
414.73 |
| May 25 2018 |
1552 |
333.65 |
| May 25 2018 |
2657 |
354.18 |
| May 25 2018 |
2923 |
342.25 |
| May 18 2018 |
4609 |
414.73 |
| May 18 2018 |
2278 |
350.74 |
| May 18 2018 |
2387 |
349.08 |
| May 18 2018 |
2878 |
342.25 |
| May 11 2018 |
4554 |
414.73 |
| May 11 2018 |
3041 |
364.18 |
| May 11 2018 |
2380 |
349.08 |
| May 11 2018 |
2942 |
342.25 |
| May 04 2018 |
4598 |
414.73 |
| May 04 2018 |
4380 |
381.63 |
| May 04 2018 |
2504 |
349.08 |
| May 04 2018 |
3013 |
342.25 |
| Apr 27 2018 |
4674 |
414.73 |
| Apr 27 2018 |
3775 |
373.55 |
| Apr 27 2018 |
2527 |
349.08 |
| Apr 27 2018 |
3023 |
342.25 |
| Apr 20 2018 |
4644 |
414.73 |
| Apr 20 2018 |
3774 |
373.55 |
| Apr 20 2018 |
2580 |
349.08 |
| Apr 20 2018 |
3063 |
342.25 |
| Apr 13 2018 |
4556 |
414.73 |
| Apr 13 2018 |
3790 |
373.55 |
| Apr 13 2018 |
2563 |
349.08 |
| Apr 13 2018 |
3057 |
342.25 |
| Apr 06 2018 |
4561 |
414.73 |
| Apr 06 2018 |
3825 |
372.84 |
| Apr 06 2018 |
2572 |
349.08 |
| Apr 06 2018 |
3073 |
342.25 |
| Mar 30 2018 |
4559 |
414.73 |
| Mar 30 2018 |
3963 |
372.84 |
| Mar 30 2018 |
2588 |
349.08 |
| Mar 30 2018 |
3126 |
342.25 |
| Mar 23 2018 |
4529 |
414.73 |
| Mar 23 2018 |
4030 |
372.84 |
| Mar 23 2018 |
2601 |
349.08 |
| Mar 23 2018 |
3165 |
342.25 |
| Mar 16 2018 |
4473 |
414.73 |
| Mar 16 2018 |
4019 |
372.84 |
| Mar 16 2018 |
2610 |
349.08 |
| Mar 16 2018 |
3207 |
342.25 |
| Mar 09 2018 |
4443 |
414.73 |
| Mar 09 2018 |
4012 |
372.84 |
| Mar 09 2018 |
2600 |
349.08 |
| Mar 09 2018 |
3231 |
342.25 |
| Mar 02 2018 |
4546 |
414.73 |
| Mar 02 2018 |
4046 |
372.84 |
| Mar 02 2018 |
2611 |
349.08 |
| Mar 02 2018 |
3376 |
342.25 |
| Feb 23 2018 |
4632 |
414.73 |
| Feb 23 2018 |
4085 |
372.84 |
| Feb 23 2018 |
2630 |
349.08 |
| Feb 23 2018 |
3399 |
342.25 |
| Feb 16 2018 |
4567 |
414.73 |
| Feb 16 2018 |
4103 |
372.84 |
| Feb 16 2018 |
2635 |
349.08 |
| Feb 16 2018 |
3410 |
342.25 |
| Feb 09 2018 |
4627 |
414.73 |
| Feb 09 2018 |
4090 |
372.84 |
| Feb 09 2018 |
2646 |
349.08 |
| Feb 09 2018 |
3413 |
342.25 |
| Feb 02 2018 |
4646 |
414.73 |
| Feb 02 2018 |
4089 |
372.84 |
| Feb 02 2018 |
2641 |
349.08 |
| Feb 02 2018 |
3428 |
342.25 |
| Jan 26 2018 |
4646 |
414.73 |
| Jan 26 2018 |
4105 |
372.84 |
| Jan 26 2018 |
2647 |
349.08 |
| Jan 26 2018 |
3430 |
342.25 |
| Jan 19 2018 |
4646 |
414.73 |
| Jan 19 2018 |
4104 |
372.84 |
| Jan 19 2018 |
2648 |
349.08 |
| Jan 19 2018 |
3431 |
342.25 |
| Jan 12 2018 |
4630 |
414.73 |
| Jan 12 2018 |
4112 |
372.84 |
| Jan 12 2018 |
2659 |
349.08 |
| Jan 12 2018 |
3445 |
342.25 |
| Jan 05 2018 |
4630 |
414.73 |
| Jan 05 2018 |
4112 |
372.84 |
| Jan 05 2018 |
2660 |
349.08 |
| Jan 05 2018 |
3448 |
342.25 |
| Dec 29 2017 |
4643 |
414.73 |
| Dec 29 2017 |
4112 |
372.84 |
| Dec 29 2017 |
2660 |
349.08 |
| Dec 29 2017 |
3448 |
342.25 |
| Dec 22 2017 |
4643 |
414.73 |
| Dec 22 2017 |
4112 |
372.84 |
| Dec 22 2017 |
2660 |
349.08 |
| Dec 22 2017 |
3448 |
342.25 |
| Dec 15 2017 |
4643 |
414.73 |
| Dec 15 2017 |
4112 |
372.84 |
| Dec 15 2017 |
2661 |
349.08 |
| Dec 15 2017 |
3451 |
342.25 |
| Dec 08 2017 |
4643 |
414.73 |
| Dec 08 2017 |
4112 |
372.84 |
| Dec 08 2017 |
2661 |
349.08 |
| Dec 08 2017 |
3451 |
342.25 |
| Dec 01 2017 |
4643 |
414.73 |
| Dec 01 2017 |
4112 |
372.84 |
| Dec 01 2017 |
2661 |
349.08 |
| Dec 01 2017 |
3451 |
342.25 |
| Nov 24 2017 |
4643 |
414.73 |
| Nov 24 2017 |
4112 |
372.84 |
| Nov 24 2017 |
2661 |
349.08 |
| Nov 24 2017 |
3451 |
342.25 |
| Nov 17 2017 |
4643 |
414.73 |
| Nov 17 2017 |
4112 |
372.84 |
| Nov 17 2017 |
2661 |
349.08 |
| Nov 17 2017 |
3451 |
342.25 |
| Nov 10 2017 |
4643 |
414.73 |
| Nov 10 2017 |
4117 |
372.84 |
| Nov 10 2017 |
2661 |
349.08 |
| Nov 10 2017 |
3454 |
342.25 |
| Nov 03 2017 |
4643 |
414.73 |
| Nov 03 2017 |
4117 |
372.84 |
| Nov 03 2017 |
2661 |
349.08 |
| Nov 03 2017 |
3454 |
342.25 |
| Oct 27 2017 |
4643 |
414.73 |
| Oct 27 2017 |
4152 |
372.84 |
| Oct 27 2017 |
2661 |
349.08 |
| Oct 27 2017 |
3468 |
342.25 |
| Oct 20 2017 |
4630 |
414.73 |
| Oct 20 2017 |
4125 |
372.84 |
| Oct 20 2017 |
2666 |
349.08 |
| Oct 20 2017 |
3456 |
342.25 |
| Oct 13 2017 |
4639 |
414.73 |
| Oct 13 2017 |
4143 |
372.84 |
| Oct 13 2017 |
2666 |
349.08 |
| Oct 13 2017 |
3463 |
342.25 |
| Oct 06 2017 |
4639 |
414.73 |
| Oct 06 2017 |
4145 |
372.84 |
| Oct 06 2017 |
2661 |
349.08 |
| Oct 06 2017 |
3467 |
342.25 |
| Sep 29 2017 |
4644 |
414.73 |
| Sep 29 2017 |
4144 |
372.84 |
| Sep 29 2017 |
2662 |
349.08 |
| Sep 29 2017 |
3446 |
342.25 |
| Sep 22 2017 |
4639 |
414.73 |
| Sep 22 2017 |
4210 |
372.84 |
| Sep 22 2017 |
2662 |
349.08 |
| Sep 22 2017 |
3476 |
342.25 |
| Sep 15 2017 |
4580 |
414.73 |
| Sep 15 2017 |
4232 |
372.84 |
| Sep 15 2017 |
2695 |
349.08 |
| Sep 15 2017 |
3513 |
342.25 |
| Sep 08 2017 |
4445 |
414.73 |
| Sep 08 2017 |
4201 |
372.84 |
| Sep 08 2017 |
2721 |
349.08 |
| Sep 08 2017 |
3564 |
342.25 |
| Sep 01 2017 |
4500 |
414.73 |
| Sep 01 2017 |
4190 |
372.84 |
| Sep 01 2017 |
2759 |
349.08 |
| Sep 01 2017 |
3529 |
342.25 |
| Aug 25 2017 |
4473 |
414.73 |
| Aug 25 2017 |
4537 |
372.84 |
| Aug 25 2017 |
2771 |
349.08 |
| Aug 25 2017 |
3868 |
342.25 |
| Aug 18 2017 |
4669 |
414.73 |
| Aug 18 2017 |
4554 |
372.84 |
| Aug 18 2017 |
2804 |
349.08 |
| Aug 18 2017 |
3903 |
342.25 |
| Aug 11 2017 |
4627 |
414.73 |
| Aug 11 2017 |
4584 |
372.84 |
| Aug 11 2017 |
2779 |
349.08 |
| Aug 11 2017 |
3954 |
342.25 |
| Aug 04 2017 |
4715 |
414.73 |
| Aug 04 2017 |
4601 |
372.84 |
| Aug 04 2017 |
2833 |
349.08 |
| Aug 04 2017 |
3997 |
342.25 |
| Jul 28 2017 |
4744 |
414.73 |
| Jul 28 2017 |
4663 |
372.84 |
| Jul 28 2017 |
2847 |
349.08 |
| Jul 28 2017 |
4033 |
342.25 |
| Jul 21 2017 |
4775 |
414.73 |
| Jul 21 2017 |
4768 |
372.84 |
| Jul 21 2017 |
2916 |
349.08 |
| Jul 21 2017 |
4124 |
342.25 |
| Jul 14 2017 |
4851 |
414.73 |
| Jul 14 2017 |
4812 |
372.84 |
| Jul 14 2017 |
2950 |
349.08 |
| Jul 14 2017 |
4152 |
342.25 |
| Jul 07 2017 |
4911 |
414.73 |
| Jul 07 2017 |
4849 |
372.84 |
| Jul 07 2017 |
2989 |
349.08 |
| Jul 07 2017 |
4196 |
342.25 |
| Jun 30 2017 |
4893 |
414.73 |
| Jun 30 2017 |
4465 |
367.36 |
| Jun 30 2017 |
3010 |
349.08 |
| Jun 30 2017 |
4210 |
342.25 |
| Jun 23 2017 |
4944 |
414.73 |
| Jun 23 2017 |
4591 |
367.36 |
| Jun 23 2017 |
3785 |
349.08 |
| Jun 23 2017 |
4149 |
341.22 |
| Jun 16 2017 |
3980 |
393.6 |
| Jun 16 2017 |
4044 |
359.22 |
| Jun 16 2017 |
5421 |
370.23 |
| Jun 16 2017 |
6032 |
362.73 |
| Jun 09 2017 |
4029 |
393.6 |
| Jun 09 2017 |
3900 |
359.22 |
| Jun 09 2017 |
5487 |
370.23 |
| Jun 09 2017 |
5927 |
362.73 |
| Jun 02 2017 |
4044 |
393.6 |
| Jun 02 2017 |
4070 |
359.22 |
| Jun 02 2017 |
5526 |
370.23 |
| Jun 02 2017 |
6084 |
362.73 |
| May 26 2017 |
4018 |
393.6 |
| May 26 2017 |
4090 |
359.22 |
| May 26 2017 |
5510 |
369.49 |
| May 26 2017 |
6821 |
369.55 |
| May 19 2017 |
4161 |
393.6 |
| May 19 2017 |
5626 |
377.7 |
| May 19 2017 |
6249 |
378.29 |
| May 19 2017 |
10244 |
396.85 |
| May 12 2017 |
4210 |
393.6 |
| May 12 2017 |
5714 |
378.17 |
| May 12 2017 |
6397 |
378.29 |
| May 12 2017 |
7408 |
373.51 |
| May 05 2017 |
4374 |
393.6 |
| May 05 2017 |
5776 |
378.17 |
| May 05 2017 |
6694 |
381.23 |
| May 05 2017 |
5009 |
349.35 |
| Apr 28 2017 |
4391 |
393.6 |
| Apr 28 2017 |
5325 |
373.06 |
| Apr 28 2017 |
6558 |
381.23 |
| Apr 28 2017 |
5016 |
349.35 |
| Apr 21 2017 |
4462 |
393.6 |
| Apr 21 2017 |
5416 |
373.06 |
| Apr 21 2017 |
6721 |
381.23 |
| Apr 21 2017 |
5065 |
349.35 |
| Apr 14 2017 |
4587 |
393.6 |
| Apr 14 2017 |
5482 |
373.06 |
| Apr 14 2017 |
6775 |
381.23 |
| Apr 14 2017 |
5067 |
348.75 |
| Apr 07 2017 |
4593 |
393.6 |
| Apr 07 2017 |
5826 |
377.37 |
| Apr 07 2017 |
6850 |
381.23 |
| Apr 07 2017 |
4959 |
348.75 |
| Mar 31 2017 |
4736 |
393.6 |
| Mar 31 2017 |
4914 |
365.73 |
| Mar 31 2017 |
7042 |
381.23 |
| Mar 31 2017 |
5052 |
348.75 |
| Mar 24 2017 |
4619 |
393.6 |
| Mar 24 2017 |
4830 |
365.73 |
| Mar 24 2017 |
6973 |
381.23 |
| Mar 24 2017 |
5009 |
348.75 |
| Mar 17 2017 |
4670 |
393.6 |
| Mar 17 2017 |
4897 |
365.73 |
| Mar 17 2017 |
7047 |
381.23 |
| Mar 17 2017 |
5032 |
348.75 |
| Mar 10 2017 |
4636 |
393.6 |
| Mar 10 2017 |
4930 |
365.73 |
| Mar 10 2017 |
6946 |
379.2 |
| Mar 10 2017 |
5100 |
348.75 |
| Mar 03 2017 |
4636 |
393.6 |
| Mar 03 2017 |
4947 |
365.73 |
| Mar 03 2017 |
6897 |
379.2 |
| Mar 03 2017 |
5129 |
348.75 |
| Feb 24 2017 |
4705 |
393.6 |
| Feb 24 2017 |
4980 |
365.73 |
| Feb 24 2017 |
6865 |
379.2 |
| Feb 24 2017 |
5152 |
348.75 |
| Feb 17 2017 |
4628 |
393.6 |
| Feb 17 2017 |
5004 |
365.73 |
| Feb 17 2017 |
6720 |
379.2 |
| Feb 17 2017 |
5176 |
348.75 |
| Feb 10 2017 |
4682 |
393.6 |
| Feb 10 2017 |
5051 |
365.73 |
| Feb 10 2017 |
6740 |
379.2 |
| Feb 10 2017 |
5191 |
348.75 |
| Feb 03 2017 |
4676 |
393.6 |
| Feb 03 2017 |
5065 |
365.73 |
| Feb 03 2017 |
6757 |
379.2 |
| Feb 03 2017 |
5207 |
348.75 |
| Jan 27 2017 |
4673 |
393.6 |
| Jan 27 2017 |
5051 |
365.73 |
| Jan 27 2017 |
6759 |
379.2 |
| Jan 27 2017 |
5219 |
348.75 |
| Jan 20 2017 |
4674 |
393.6 |
| Jan 20 2017 |
5052 |
365.73 |
| Jan 20 2017 |
6775 |
379.2 |
| Jan 20 2017 |
5228 |
348.75 |
| Jan 13 2017 |
4674 |
393.6 |
| Jan 13 2017 |
5055 |
365.73 |
| Jan 13 2017 |
6776 |
379.2 |
| Jan 13 2017 |
5233 |
348.75 |
| Jan 06 2017 |
4674 |
393.6 |
| Jan 06 2017 |
5055 |
365.73 |
| Jan 06 2017 |
6772 |
379.2 |
| Jan 06 2017 |
5227 |
348.75 |
| Dec 30 2016 |
4682 |
393.6 |
| Dec 30 2016 |
5055 |
365.73 |
| Dec 30 2016 |
6776 |
379.2 |
| Dec 30 2016 |
5229 |
348.75 |
| Dec 23 2016 |
4682 |
393.6 |
| Dec 23 2016 |
5055 |
365.73 |
| Dec 23 2016 |
6776 |
379.2 |
| Dec 23 2016 |
5229 |
348.75 |
| Dec 16 2016 |
4682 |
393.6 |
| Dec 16 2016 |
5055 |
365.73 |
| Dec 16 2016 |
6779 |
379.2 |
| Dec 16 2016 |
5229 |
348.75 |
| Dec 09 2016 |
4683 |
393.6 |
| Dec 09 2016 |
5054 |
365.73 |
| Dec 09 2016 |
6778 |
379.2 |
| Dec 09 2016 |
5229 |
348.75 |
| Dec 02 2016 |
4683 |
393.6 |
| Dec 02 2016 |
5054 |
365.73 |
| Dec 02 2016 |
6778 |
379.2 |
| Dec 02 2016 |
5229 |
348.75 |
| Nov 25 2016 |
4677 |
393.6 |
| Nov 25 2016 |
5054 |
365.73 |
| Nov 25 2016 |
6773 |
379.2 |
| Nov 25 2016 |
5226 |
348.75 |
| Nov 18 2016 |
4677 |
393.6 |
| Nov 18 2016 |
5054 |
365.73 |
| Nov 18 2016 |
6773 |
379.2 |
| Nov 18 2016 |
5226 |
348.75 |
| Nov 11 2016 |
4677 |
393.6 |
| Nov 11 2016 |
5050 |
365.73 |
| Nov 11 2016 |
6773 |
379.2 |
| Nov 11 2016 |
5222 |
348.75 |
| Nov 04 2016 |
4677 |
393.6 |
| Nov 04 2016 |
5050 |
365.73 |
| Nov 04 2016 |
6773 |
379.2 |
| Nov 04 2016 |
5222 |
348.75 |
| Oct 28 2016 |
4670 |
393.6 |
| Oct 28 2016 |
5061 |
365.73 |
| Oct 28 2016 |
6773 |
379.2 |
| Oct 28 2016 |
5225 |
348.75 |
| Oct 21 2016 |
4670 |
393.6 |
| Oct 21 2016 |
5066 |
365.73 |
| Oct 21 2016 |
6770 |
379.2 |
| Oct 21 2016 |
5230 |
348.75 |
| Oct 14 2016 |
4681 |
393.6 |
| Oct 14 2016 |
5074 |
365.73 |
| Oct 14 2016 |
6797 |
379.2 |
| Oct 14 2016 |
5255 |
348.75 |
| Oct 07 2016 |
4680 |
393.6 |
| Oct 07 2016 |
5073 |
365.73 |
| Oct 07 2016 |
6805 |
379.2 |
| Oct 07 2016 |
5261 |
348.75 |
| Sep 30 2016 |
4715 |
393.6 |
| Sep 30 2016 |
5080 |
365.73 |
| Sep 30 2016 |
6814 |
379.2 |
| Sep 30 2016 |
5264 |
348.75 |
| Sep 23 2016 |
4690 |
393.6 |
| Sep 23 2016 |
5041 |
365.73 |
| Sep 23 2016 |
6813 |
379.2 |
| Sep 23 2016 |
5238 |
348.75 |
| Sep 16 2016 |
4693 |
393.6 |
| Sep 16 2016 |
5021 |
365.73 |
| Sep 16 2016 |
6848 |
379.2 |
| Sep 16 2016 |
5255 |
348.75 |
| Sep 09 2016 |
4788 |
393.6 |
| Sep 09 2016 |
5098 |
365.73 |
| Sep 09 2016 |
6923 |
379.2 |
| Sep 09 2016 |
5290 |
348.75 |
| Sep 02 2016 |
4875 |
393.6 |
| Sep 02 2016 |
5111 |
365.73 |
| Sep 02 2016 |
7036 |
379.2 |
| Sep 02 2016 |
5362 |
348.75 |
| Aug 26 2016 |
4767 |
393.6 |
| Aug 26 2016 |
4800 |
365.73 |
| Aug 26 2016 |
7060 |
379.2 |
| Aug 26 2016 |
5047 |
348.75 |
| Aug 19 2016 |
4861 |
393.6 |
| Aug 19 2016 |
4821 |
365.73 |
| Aug 19 2016 |
7091 |
379.2 |
| Aug 19 2016 |
5071 |
348.75 |
| Aug 12 2016 |
5234 |
393.6 |
| Aug 12 2016 |
4816 |
365.73 |
| Aug 12 2016 |
7187 |
379.2 |
| Aug 12 2016 |
5930 |
348.75 |
| Aug 05 2016 |
5238 |
393.6 |
| Aug 05 2016 |
4879 |
365.73 |
| Aug 05 2016 |
7215 |
379.2 |
| Aug 05 2016 |
6046 |
348.75 |
| Jul 29 2016 |
5242 |
393.6 |
| Jul 29 2016 |
4768 |
365.73 |
| Jul 29 2016 |
7253 |
379.2 |
| Jul 29 2016 |
6079 |
348.75 |
| Jul 22 2016 |
5357 |
393.6 |
| Jul 22 2016 |
4898 |
365.73 |
| Jul 22 2016 |
7398 |
379.2 |
| Jul 22 2016 |
6188 |
348.75 |
| Jun 22 2016 |
6919 |
387.08 |
| Jun 22 2016 |
11778 |
418.95 |
| Jun 22 2016 |
12389 |
393.15 |
| Jun 15 2016 |
7022 |
387.08 |
| Jun 15 2016 |
11833 |
418.95 |
| Jun 15 2016 |
11960 |
389.23 |
| Jun 08 2016 |
7019 |
387.08 |
| Jun 08 2016 |
11918 |
418.95 |
| Jun 08 2016 |
11991 |
389.23 |
| Jun 01 2016 |
7091 |
387.08 |
| Jun 01 2016 |
11996 |
418.95 |
| Jun 01 2016 |
12208 |
389.23 |
| May 25 2016 |
7115 |
387.08 |
| May 25 2016 |
15468 |
452.15 |
| May 25 2016 |
11589 |
384.53 |
| May 18 2016 |
8170 |
397.18 |
| May 18 2016 |
17700 |
472.35 |
| May 18 2016 |
12490 |
390.75 |
| May 11 2016 |
8183 |
397.18 |
| May 11 2016 |
17866 |
474.48 |
| May 11 2016 |
12466 |
390.75 |
| May 04 2016 |
8157 |
397.18 |
| May 04 2016 |
17758 |
474.48 |
| May 04 2016 |
12429 |
390.75 |
| Apr 27 2016 |
8367 |
397.18 |
| Apr 27 2016 |
18077 |
474.48 |
| Apr 27 2016 |
12674 |
390.75 |
| Apr 20 2016 |
8387 |
397.18 |
| Apr 20 2016 |
18100 |
474.48 |
| Apr 20 2016 |
12756 |
390.75 |
| Apr 13 2016 |
8577 |
397.18 |
| Apr 13 2016 |
17953 |
474.48 |
| Apr 13 2016 |
12705 |
390.75 |
| Apr 06 2016 |
10339 |
411.58 |
| Apr 06 2016 |
18034 |
474.48 |
| Apr 06 2016 |
14725 |
403.78 |
| Mar 30 2016 |
10229 |
411.58 |
| Mar 30 2016 |
17920 |
474.48 |
| Mar 30 2016 |
14567 |
403.78 |
| Mar 23 2016 |
10445 |
411.58 |
| Mar 23 2016 |
20673 |
505.76 |
| Mar 23 2016 |
15907 |
411.58 |
| Mar 16 2016 |
10518 |
411.58 |
| Mar 16 2016 |
20636 |
505.76 |
| Mar 16 2016 |
15841 |
411.58 |
| Mar 09 2016 |
10560 |
411.58 |
| Mar 09 2016 |
20507 |
505.76 |
| Mar 09 2016 |
15908 |
411.58 |
| Mar 02 2016 |
10421 |
411.58 |
| Mar 02 2016 |
20465 |
505.76 |
| Mar 02 2016 |
15804 |
411.58 |
| Feb 24 2016 |
10443 |
411.58 |
| Feb 24 2016 |
20383 |
505.76 |
| Feb 24 2016 |
15770 |
411.58 |
| Feb 17 2016 |
10587 |
411.58 |
| Feb 17 2016 |
20476 |
505.76 |
| Feb 17 2016 |
15918 |
411.58 |
| Feb 10 2016 |
10573 |
411.58 |
| Feb 10 2016 |
20416 |
505.76 |
| Feb 10 2016 |
15915 |
411.58 |
| Feb 03 2016 |
10594 |
411.58 |
| Feb 03 2016 |
20400 |
505.76 |
| Feb 03 2016 |
15943 |
411.58 |
| Jan 27 2016 |
10626 |
411.58 |
| Jan 27 2016 |
20316 |
505.76 |
| Jan 27 2016 |
15957 |
411.58 |
| Jan 20 2016 |
10619 |
411.58 |
| Jan 20 2016 |
20355 |
505.76 |
| Jan 20 2016 |
15958 |
411.58 |
| Jan 13 2016 |
10630 |
411.58 |
| Jan 13 2016 |
20405 |
505.76 |
| Jan 13 2016 |
15987 |
411.58 |
| Jan 06 2016 |
10630 |
411.58 |
| Jan 06 2016 |
20419 |
505.76 |
| Jan 06 2016 |
15994 |
411.58 |
| Dec 30 2015 |
10630 |
411.58 |
| Dec 30 2015 |
20404 |
505.76 |
| Dec 30 2015 |
15988 |
411.58 |
| Dec 23 2015 |
10631 |
411.58 |
| Dec 23 2015 |
20403 |
505.76 |
| Dec 23 2015 |
15989 |
411.58 |
| Dec 16 2015 |
10631 |
411.58 |
| Dec 16 2015 |
20403 |
505.76 |
| Dec 16 2015 |
15989 |
411.58 |
| Dec 09 2015 |
10631 |
411.58 |
| Dec 09 2015 |
20413 |
505.76 |
| Dec 09 2015 |
15993 |
411.58 |
| Dec 02 2015 |
10632 |
411.58 |
| Dec 02 2015 |
20415 |
505.76 |
| Dec 02 2015 |
15994 |
411.58 |
| Nov 25 2015 |
10632 |
411.58 |
| Nov 25 2015 |
20415 |
505.76 |
| Nov 25 2015 |
15995 |
411.58 |
| Nov 18 2015 |
10631 |
411.58 |
| Nov 18 2015 |
20415 |
505.76 |
| Nov 18 2015 |
15994 |
411.58 |
| Nov 11 2015 |
14515 |
445.57 |
| Nov 11 2015 |
20415 |
505.76 |
| Nov 11 2015 |
23079 |
458.41 |
| Nov 04 2015 |
14515 |
445.57 |
| Nov 04 2015 |
20415 |
505.76 |
| Nov 04 2015 |
23079 |
458.41 |
| Oct 28 2015 |
14517 |
445.57 |
| Oct 28 2015 |
20377 |
505.76 |
| Oct 28 2015 |
23044 |
458.41 |
| Oct 21 2015 |
14470 |
445.57 |
| Oct 21 2015 |
20400 |
505.76 |
| Oct 21 2015 |
23021 |
458.41 |
| Oct 14 2015 |
14464 |
445.57 |
| Oct 14 2015 |
20378 |
505.76 |
| Oct 14 2015 |
23023 |
458.41 |
| Oct 07 2015 |
14482 |
445.57 |
| Oct 07 2015 |
20318 |
505.76 |
| Oct 07 2015 |
23021 |
458.41 |
| Sep 30 2015 |
14498 |
445.57 |
| Sep 30 2015 |
20314 |
505.76 |
| Sep 30 2015 |
23039 |
458.41 |
| Sep 23 2015 |
14580 |
445.57 |
| Sep 23 2015 |
20284 |
505.76 |
| Sep 23 2015 |
23100 |
458.41 |
| Sep 16 2015 |
14442 |
445.57 |
| Sep 16 2015 |
20256 |
505.76 |
| Sep 16 2015 |
22966 |
458.41 |
| Sep 09 2015 |
14405 |
445.57 |
| Sep 09 2015 |
20218 |
505.76 |
| Sep 09 2015 |
22923 |
458.41 |
| Sep 02 2015 |
14490 |
445.57 |
| Sep 02 2015 |
20016 |
505.76 |
| Sep 02 2015 |
22861 |
458.41 |
| Aug 26 2015 |
14637 |
445.57 |
| Aug 26 2015 |
20261 |
505.76 |
| Aug 26 2015 |
23061 |
458.41 |
| Aug 19 2015 |
14863 |
445.57 |
| Aug 19 2015 |
20338 |
505.76 |
| Aug 19 2015 |
23294 |
458.41 |
| Aug 12 2015 |
14838 |
445.57 |
| Aug 12 2015 |
20463 |
505.76 |
| Aug 12 2015 |
23415 |
458.41 |
| Aug 05 2015 |
14891 |
445.57 |
| Aug 05 2015 |
20377 |
505.76 |
| Aug 05 2015 |
23389 |
458.41 |
| Jul 29 2015 |
14890 |
445.57 |
| Jul 29 2015 |
20589 |
505.76 |
| Jul 29 2015 |
23618 |
458.41 |
| Jul 22 2015 |
14912 |
445.57 |
| Jul 22 2015 |
20523 |
505.76 |
| Jul 22 2015 |
23695 |
458.41 |
| Jul 15 2015 |
15202 |
445.57 |
| Jul 15 2015 |
20633 |
505.76 |
| Jul 15 2015 |
23842 |
458.41 |
| Jul 08 2015 |
15289 |
445.57 |
| Jul 08 2015 |
20682 |
505.76 |
| Jul 08 2015 |
23988 |
458.41 |
| Jul 01 2015 |
15381 |
445.57 |
| Jul 01 2015 |
20797 |
505.76 |
| Jul 01 2015 |
24101 |
458.41 |
| Jun 24 2015 |
15417 |
445.57 |
| Jun 24 2015 |
18387 |
477.66 |
| Jun 24 2015 |
24197 |
458.41 |
| Jun 17 2015 |
15359 |
445.57 |
| Jun 17 2015 |
18425 |
477.66 |
| Jun 17 2015 |
24235 |
458.41 |
| Jun 10 2015 |
15493 |
445.57 |
| Jun 10 2015 |
18462 |
477.66 |
| Jun 10 2015 |
24258 |
458.41 |
| Jun 03 2015 |
16275 |
450.35 |
| Jun 03 2015 |
18420 |
477.66 |
| Jun 03 2015 |
25265 |
464.01 |
| May 27 2015 |
16106 |
450.35 |
| May 27 2015 |
18409 |
477.66 |
| May 27 2015 |
25056 |
464.01 |
| May 20 2015 |
16173 |
450.35 |
| May 20 2015 |
18111 |
474.25 |
| May 20 2015 |
25184 |
464.69 |
| May 13 2015 |
16573 |
452.38 |
| May 13 2015 |
16978 |
463.24 |
| May 13 2015 |
24211 |
457.81 |
| May 06 2015 |
16428 |
452.38 |
| May 06 2015 |
16628 |
463.24 |
| May 06 2015 |
23832 |
457.81 |
| Apr 29 2015 |
16623 |
452.38 |
| Apr 29 2015 |
16760 |
463.24 |
| Apr 29 2015 |
24050 |
457.81 |
| Apr 22 2015 |
18412 |
467.08 |
| Apr 22 2015 |
16820 |
463.24 |
| Apr 22 2015 |
25296 |
465.54 |
| Apr 15 2015 |
19366 |
479.2 |
| Apr 15 2015 |
16672 |
463.24 |
| Apr 15 2015 |
25823 |
471.22 |
| Apr 08 2015 |
21201 |
498.26 |
| Apr 08 2015 |
16906 |
463.24 |
| Apr 08 2015 |
27777 |
484.25 |
| Apr 01 2015 |
21364 |
498.26 |
| Apr 01 2015 |
17052 |
463.24 |
| Apr 01 2015 |
28329 |
484.25 |
| Mar 25 2015 |
20750 |
498.26 |
| Mar 25 2015 |
16877 |
463.24 |
| Mar 25 2015 |
27514 |
484.25 |
| Mar 18 2015 |
19827 |
498.26 |
| Mar 18 2015 |
16535 |
463.24 |
| Mar 18 2015 |
26632 |
484.25 |
| Mar 11 2015 |
20282 |
498.26 |
| Mar 11 2015 |
16702 |
463.24 |
| Mar 11 2015 |
27359 |
484.25 |
| Mar 04 2015 |
20655 |
498.26 |
| Mar 04 2015 |
16936 |
463.24 |
| Mar 04 2015 |
27680 |
484.25 |
| Feb 25 2015 |
20697 |
498.26 |
| Feb 25 2015 |
16821 |
463.24 |
| Feb 25 2015 |
27684 |
484.25 |
| Feb 18 2015 |
20880 |
498.26 |
| Feb 18 2015 |
16911 |
463.24 |
| Feb 18 2015 |
27769 |
484.25 |
| Feb 11 2015 |
20885 |
498.26 |
| Feb 11 2015 |
16978 |
463.24 |
| Feb 11 2015 |
27778 |
484.25 |
| Feb 04 2015 |
20947 |
498.26 |
| Feb 04 2015 |
16970 |
463.24 |
| Feb 04 2015 |
27806 |
484.25 |
| Jan 28 2015 |
20887 |
498.26 |
| Jan 28 2015 |
17014 |
463.24 |
| Jan 28 2015 |
27810 |
484.25 |
| Jan 21 2015 |
20915 |
498.26 |
| Jan 21 2015 |
16989 |
463.24 |
| Jan 21 2015 |
27841 |
484.25 |
| Jan 14 2015 |
20925 |
498.26 |
| Jan 14 2015 |
16977 |
463.24 |
| Jan 14 2015 |
27842 |
484.25 |
| Jan 07 2015 |
20924 |
498.26 |
| Jan 07 2015 |
16951 |
463.24 |
| Jan 07 2015 |
27813 |
484.25 |
| Dec 31 2014 |
20924 |
498.26 |
| Dec 31 2014 |
16953 |
463.24 |
| Dec 31 2014 |
27832 |
484.25 |
| Dec 24 2014 |
20924 |
498.26 |
| Dec 24 2014 |
16953 |
463.24 |
| Dec 24 2014 |
27832 |
484.25 |
| Dec 17 2014 |
20924 |
498.26 |
| Dec 17 2014 |
16936 |
463.24 |
| Dec 17 2014 |
27824 |
484.25 |
| Dec 10 2014 |
20924 |
498.26 |
| Dec 10 2014 |
16936 |
463.24 |
| Dec 10 2014 |
27825 |
484.25 |
| Dec 03 2014 |
20924 |
498.26 |
| Dec 03 2014 |
16936 |
463.24 |
| Dec 03 2014 |
27825 |
484.25 |
| Nov 26 2014 |
20924 |
498.26 |
| Nov 26 2014 |
16936 |
463.24 |
| Nov 26 2014 |
27825 |
484.25 |
| Nov 19 2014 |
20924 |
498.26 |
| Nov 19 2014 |
16936 |
463.24 |
| Nov 19 2014 |
27824 |
484.25 |
| Nov 12 2014 |
20924 |
498.26 |
| Nov 12 2014 |
16936 |
463.24 |
| Nov 12 2014 |
27824 |
484.25 |
| Nov 05 2014 |
20924 |
498.26 |
| Nov 05 2014 |
16936 |
463.24 |
| Nov 05 2014 |
27825 |
484.25 |
| Oct 29 2014 |
20918 |
498.26 |
| Oct 29 2014 |
16936 |
463.24 |
| Oct 29 2014 |
27821 |
484.25 |
| Oct 22 2014 |
20864 |
498.26 |
| Oct 22 2014 |
16872 |
463.24 |
| Oct 22 2014 |
27817 |
484.25 |
| Oct 15 2014 |
20749 |
498.26 |
| Oct 15 2014 |
16852 |
463.24 |
| Oct 15 2014 |
27721 |
484.25 |
| Oct 08 2014 |
20769 |
498.26 |
| Oct 08 2014 |
16822 |
463.24 |
| Oct 08 2014 |
27701 |
484.25 |
| Oct 01 2014 |
20773 |
498.26 |
| Oct 01 2014 |
16863 |
463.24 |
| Oct 01 2014 |
27751 |
484.25 |
| Sep 24 2014 |
20882 |
498.26 |
| Sep 24 2014 |
16793 |
463.24 |
| Sep 24 2014 |
27747 |
484.25 |
| Sep 17 2014 |
20699 |
498.26 |
| Sep 17 2014 |
16860 |
463.24 |
| Sep 17 2014 |
27671 |
484.25 |
| Sep 10 2014 |
20697 |
498.26 |
| Sep 10 2014 |
16702 |
463.24 |
| Sep 10 2014 |
27696 |
484.25 |
| Sep 03 2014 |
20772 |
498.26 |
| Sep 03 2014 |
16712 |
463.24 |
| Sep 03 2014 |
27757 |
484.25 |
| Aug 27 2014 |
20641 |
498.26 |
| Aug 27 2014 |
16815 |
463.24 |
| Aug 27 2014 |
27826 |
484.25 |
| Aug 20 2014 |
20647 |
498.26 |
| Aug 20 2014 |
16717 |
463.24 |
| Aug 20 2014 |
27855 |
484.25 |
| Aug 13 2014 |
20581 |
498.26 |
| Aug 13 2014 |
16795 |
463.24 |
| Aug 13 2014 |
27920 |
484.25 |
| Aug 06 2014 |
20785 |
498.26 |
| Aug 06 2014 |
16870 |
463.24 |
| Aug 06 2014 |
28053 |
484.25 |
| Jul 30 2014 |
20866 |
498.26 |
| Jul 30 2014 |
16883 |
463.24 |
| Jul 30 2014 |
28277 |
484.25 |
| Jul 23 2014 |
20657 |
498.26 |
| Jul 23 2014 |
16667 |
463.24 |
| Jul 23 2014 |
28042 |
484.25 |
| Jul 16 2014 |
20849 |
498.26 |
| Jul 16 2014 |
16640 |
463.24 |
| Jul 16 2014 |
28026 |
484.25 |
| Jul 09 2014 |
20977 |
498.26 |
| Jul 09 2014 |
16800 |
463.24 |
| Jul 09 2014 |
28109 |
484.25 |
| Jul 02 2014 |
21060 |
498.26 |
| Jul 02 2014 |
16983 |
463.24 |
| Jul 02 2014 |
28344 |
484.25 |
| Jun 25 2014 |
21183 |
498.26 |
| Jun 25 2014 |
17139 |
463.24 |
| Jun 25 2014 |
28445 |
484.25 |
| Jun 18 2014 |
21256 |
498.26 |
| Jun 18 2014 |
17263 |
463.24 |
| Jun 18 2014 |
28457 |
484.25 |
| Jun 11 2014 |
21111 |
498.26 |
| Jun 11 2014 |
17272 |
463.24 |
| Jun 11 2014 |
28584 |
484.25 |
| Jun 04 2014 |
21301 |
498.26 |
| Jun 04 2014 |
17610 |
463.24 |
| Jun 04 2014 |
28857 |
484.25 |
| May 28 2014 |
21393 |
501.04 |
| May 28 2014 |
31026 |
501.04 |
| May 21 2014 |
22892 |
517.62 |
| May 21 2014 |
33179 |
517.62 |
| May 14 2014 |
24422 |
536.19 |
| May 14 2014 |
21726 |
507.29 |
| May 14 2014 |
34629 |
528.96 |
| May 07 2014 |
24709 |
551.88 |
| May 07 2014 |
21366 |
507.29 |
| May 07 2014 |
34935 |
537.02 |
| Apr 30 2014 |
25420 |
551.88 |
| Apr 30 2014 |
22063 |
507.29 |
| Apr 30 2014 |
35754 |
537.02 |
| Apr 23 2014 |
25953 |
551.88 |
| Apr 23 2014 |
22332 |
507.29 |
| Apr 23 2014 |
36240 |
537.02 |
| Apr 16 2014 |
26715 |
567.37 |
| Apr 16 2014 |
22163 |
507.29 |
| Apr 16 2014 |
35994 |
537.33 |
| Apr 09 2014 |
27689 |
567.37 |
| Apr 09 2014 |
22466 |
507.29 |
| Apr 09 2014 |
36612 |
537.33 |
| Apr 02 2014 |
27686 |
567.37 |
| Apr 02 2014 |
22633 |
507.29 |
| Apr 02 2014 |
35949 |
537.33 |
| Mar 26 2014 |
27118 |
567.37 |
| Mar 26 2014 |
23092 |
507.29 |
| Mar 26 2014 |
35867 |
537.33 |
| Mar 19 2014 |
27049 |
567.37 |
| Mar 19 2014 |
23237 |
507.29 |
| Mar 19 2014 |
35825 |
537.33 |
| Mar 12 2014 |
26986 |
567.37 |
| Mar 12 2014 |
23218 |
507.29 |
| Mar 12 2014 |
35873 |
537.33 |
| Mar 05 2014 |
26399 |
567.37 |
| Mar 05 2014 |
23224 |
507.29 |
| Mar 05 2014 |
35577 |
537.33 |
| Feb 26 2014 |
26208 |
567.37 |
| Feb 26 2014 |
23220 |
507.29 |
| Feb 26 2014 |
35459 |
537.33 |
| Feb 19 2014 |
26347 |
567.37 |
| Feb 19 2014 |
23253 |
507.29 |
| Feb 19 2014 |
35448 |
537.33 |
| Feb 12 2014 |
26303 |
567.37 |
| Feb 12 2014 |
23226 |
507.29 |
| Feb 12 2014 |
35347 |
537.33 |
| Feb 05 2014 |
26344 |
567.37 |
| Feb 05 2014 |
23398 |
507.29 |
| Feb 05 2014 |
35491 |
537.33 |
| Jan 29 2014 |
26152 |
567.37 |
| Jan 29 2014 |
23569 |
507.29 |
| Jan 29 2014 |
35481 |
537.33 |
| Jan 22 2014 |
26014 |
567.37 |
| Jan 22 2014 |
23504 |
507.29 |
| Jan 22 2014 |
35300 |
537.33 |
| Jan 15 2014 |
26038 |
567.37 |
| Jan 15 2014 |
23581 |
507.29 |
| Jan 15 2014 |
35379 |
537.33 |
| Jan 08 2014 |
25900 |
567.37 |
| Jan 08 2014 |
23625 |
507.29 |
| Jan 08 2014 |
35294 |
537.33 |
| Jan 01 2014 |
25900 |
567.37 |
| Jan 01 2014 |
23632 |
507.29 |
| Jan 01 2014 |
35300 |
537.33 |
| Dec 25 2013 |
25900 |
567.37 |
| Dec 25 2013 |
23632 |
507.29 |
| Dec 25 2013 |
35321 |
537.33 |
| Dec 18 2013 |
25900 |
567.37 |
| Dec 18 2013 |
23632 |
507.29 |
| Dec 18 2013 |
35321 |
537.33 |
| Dec 11 2013 |
25901 |
567.37 |
| Dec 11 2013 |
23632 |
507.29 |
| Dec 11 2013 |
35322 |
537.33 |
| Dec 04 2013 |
25902 |
567.37 |
| Dec 04 2013 |
23634 |
507.29 |
| Dec 04 2013 |
35324 |
537.33 |
| Nov 27 2013 |
25902 |
567.37 |
| Nov 27 2013 |
23634 |
507.29 |
| Nov 27 2013 |
35324 |
537.33 |
| Nov 20 2013 |
25902 |
567.37 |
| Nov 20 2013 |
23634 |
507.29 |
| Nov 20 2013 |
35325 |
537.33 |
| Nov 13 2013 |
25903 |
567.37 |
| Nov 13 2013 |
23635 |
507.29 |
| Nov 13 2013 |
35326 |
537.33 |
| Nov 06 2013 |
25903 |
567.37 |
| Nov 06 2013 |
23636 |
507.29 |
| Nov 06 2013 |
35327 |
537.33 |
| Oct 30 2013 |
25903 |
567.37 |
| Oct 30 2013 |
23634 |
507.29 |
| Oct 30 2013 |
35325 |
537.33 |
| Oct 23 2013 |
25894 |
567.37 |
| Oct 23 2013 |
23635 |
507.29 |
| Oct 23 2013 |
35321 |
537.33 |
| Oct 16 2013 |
25880 |
567.37 |
| Oct 16 2013 |
23578 |
507.29 |
| Oct 16 2013 |
35227 |
537.33 |
| Oct 09 2013 |
25529 |
567.37 |
| Oct 09 2013 |
23548 |
507.29 |
| Oct 09 2013 |
34875 |
537.33 |
| Oct 02 2013 |
25655 |
567.37 |
| Oct 02 2013 |
23538 |
507.29 |
| Oct 02 2013 |
34991 |
537.33 |
| Sep 25 2013 |
25652 |
567.37 |
| Sep 25 2013 |
23443 |
507.29 |
| Sep 25 2013 |
34957 |
537.33 |
| Sep 18 2013 |
25438 |
567.37 |
| Sep 18 2013 |
23323 |
507.29 |
| Sep 18 2013 |
34630 |
537.33 |
| Sep 11 2013 |
25356 |
567.37 |
| Sep 11 2013 |
23157 |
507.29 |
| Sep 11 2013 |
34394 |
537.33 |
| Sep 04 2013 |
25562 |
567.37 |
| Sep 04 2013 |
23082 |
507.29 |
| Sep 04 2013 |
34550 |
537.33 |
| Aug 28 2013 |
25354 |
567.37 |
| Aug 28 2013 |
23003 |
507.29 |
| Aug 28 2013 |
34358 |
537.33 |
| Aug 21 2013 |
25446 |
567.37 |
| Aug 21 2013 |
23147 |
507.29 |
| Aug 21 2013 |
34570 |
537.33 |
| Aug 14 2013 |
25453 |
567.37 |
| Aug 14 2013 |
23276 |
507.29 |
| Aug 14 2013 |
34279 |
537.33 |
| Aug 07 2013 |
25403 |
567.37 |
| Aug 07 2013 |
23533 |
507.29 |
| Aug 07 2013 |
34542 |
537.33 |
| Jul 31 2013 |
25905 |
567.37 |
| Jul 31 2013 |
23738 |
507.29 |
| Jul 31 2013 |
35071 |
537.33 |
| Jul 24 2013 |
25801 |
567.37 |
| Jul 24 2013 |
23957 |
507.29 |
| Jul 24 2013 |
35266 |
537.33 |
| Jul 17 2013 |
25848 |
567.37 |
| Jul 17 2013 |
24052 |
507.29 |
| Jul 17 2013 |
35413 |
537.33 |
| Jul 10 2013 |
26071 |
567.37 |
| Jul 10 2013 |
24248 |
507.29 |
| Jul 10 2013 |
35753 |
537.33 |
| Jul 03 2013 |
26006 |
567.37 |
| Jul 03 2013 |
24453 |
507.29 |
| Jul 03 2013 |
35768 |
537.33 |
| Jun 26 2013 |
25908 |
567.37 |
| Jun 26 2013 |
24750 |
507.29 |
| Jun 26 2013 |
35939 |
537.33 |
| Jun 19 2013 |
26142 |
567.37 |
| Jun 19 2013 |
24984 |
507.29 |
| Jun 19 2013 |
35947 |
537.33 |
| Jun 12 2013 |
26192 |
567.37 |
| Jun 12 2013 |
25038 |
507.29 |
| Jun 12 2013 |
36251 |
537.33 |
| Jun 05 2013 |
24445 |
505.05 |
| Jun 05 2013 |
32361 |
505.05 |
| May 29 2013 |
24520 |
505.05 |
| May 29 2013 |
32404 |
505.05 |
| May 22 2013 |
24886 |
505.05 |
| May 22 2013 |
32988 |
505.05 |
