| Aug 05 2016 |
2094 |
319.65 |
| Aug 05 2016 |
3699 |
319.65 |
| Jul 29 2016 |
2266 |
324.67 |
| Jul 29 2016 |
4077 |
324.67 |
| Jul 22 2016 |
2361 |
324.67 |
| Jul 22 2016 |
4152 |
324.67 |
| Jun 22 2016 |
3911 |
350.96 |
| Jun 22 2016 |
2160 |
304.16 |
| Jun 22 2016 |
3948 |
314.27 |
| Jun 15 2016 |
4009 |
350.96 |
| Jun 15 2016 |
2205 |
304.16 |
| Jun 15 2016 |
4014 |
314.27 |
| Jun 08 2016 |
3999 |
350.96 |
| Jun 08 2016 |
2248 |
304.16 |
| Jun 08 2016 |
4025 |
314.27 |
| Jun 01 2016 |
4085 |
350.96 |
| Jun 01 2016 |
2650 |
311.5 |
| Jun 01 2016 |
4188 |
313.57 |
| May 25 2016 |
4122 |
350.96 |
| May 25 2016 |
2694 |
311.5 |
| May 25 2016 |
4214 |
313.57 |
| May 18 2016 |
4162 |
350.96 |
| May 18 2016 |
2717 |
311.5 |
| May 18 2016 |
4241 |
313.57 |
| May 11 2016 |
4168 |
350.96 |
| May 11 2016 |
2728 |
311.5 |
| May 11 2016 |
4252 |
313.57 |
| May 04 2016 |
4163 |
350.96 |
| May 04 2016 |
2684 |
311.5 |
| May 04 2016 |
4228 |
313.57 |
| Apr 27 2016 |
4297 |
350.96 |
| Apr 27 2016 |
2780 |
311.5 |
| Apr 27 2016 |
4288 |
313.57 |
| Apr 20 2016 |
4343 |
350.96 |
| Apr 20 2016 |
2898 |
311.5 |
| Apr 20 2016 |
4397 |
313.57 |
| Apr 13 2016 |
4477 |
350.96 |
| Apr 13 2016 |
2849 |
311.5 |
| Apr 13 2016 |
4412 |
313.57 |
| Apr 06 2016 |
4545 |
350.96 |
| Apr 06 2016 |
3197 |
317.42 |
| Apr 06 2016 |
4460 |
313.57 |
| Mar 30 2016 |
4487 |
350.96 |
| Mar 30 2016 |
3173 |
317.42 |
| Mar 30 2016 |
4425 |
313.57 |
| Mar 23 2016 |
4632 |
350.96 |
| Mar 23 2016 |
3184 |
317.42 |
| Mar 23 2016 |
4507 |
313.57 |
| Mar 16 2016 |
4704 |
350.96 |
| Mar 16 2016 |
3669 |
327.09 |
| Mar 16 2016 |
4467 |
313.57 |
| Mar 09 2016 |
4710 |
350.96 |
| Mar 09 2016 |
3667 |
327.09 |
| Mar 09 2016 |
4487 |
313.57 |
| Mar 02 2016 |
4672 |
350.96 |
| Mar 02 2016 |
3657 |
327.09 |
| Mar 02 2016 |
4462 |
313.57 |
| Feb 24 2016 |
4713 |
350.96 |
| Feb 24 2016 |
3646 |
327.09 |
| Feb 24 2016 |
4462 |
313.57 |
| Feb 17 2016 |
4780 |
350.96 |
| Feb 17 2016 |
3667 |
327.09 |
| Feb 17 2016 |
4507 |
313.57 |
| Feb 10 2016 |
4785 |
350.96 |
| Feb 10 2016 |
3697 |
327.09 |
| Feb 10 2016 |
4532 |
313.57 |
| Feb 03 2016 |
4810 |
350.96 |
| Feb 03 2016 |
3713 |
327.09 |
| Feb 03 2016 |
4550 |
313.57 |
| Jan 27 2016 |
4829 |
350.96 |
| Jan 27 2016 |
3716 |
327.09 |
| Jan 27 2016 |
4555 |
313.57 |
| Jan 20 2016 |
4832 |
350.96 |
| Jan 20 2016 |
3725 |
327.09 |
| Jan 20 2016 |
4559 |
313.57 |
| Jan 13 2016 |
4834 |
350.96 |
| Jan 13 2016 |
3734 |
327.09 |
| Jan 13 2016 |
4562 |
313.57 |
| Jan 06 2016 |
4834 |
350.96 |
| Jan 06 2016 |
3740 |
327.09 |
| Jan 06 2016 |
4563 |
313.57 |
| Dec 30 2015 |
4834 |
350.96 |
| Dec 30 2015 |
3741 |
327.09 |
| Dec 30 2015 |
4565 |
313.57 |
| Dec 23 2015 |
4834 |
350.96 |
| Dec 23 2015 |
3741 |
327.09 |
| Dec 23 2015 |
4565 |
313.57 |
| Dec 16 2015 |
4834 |
350.96 |
| Dec 16 2015 |
3741 |
327.09 |
| Dec 16 2015 |
4565 |
313.57 |
| Dec 09 2015 |
4834 |
350.96 |
| Dec 09 2015 |
3744 |
327.09 |
| Dec 09 2015 |
4566 |
313.57 |
| Dec 02 2015 |
4834 |
350.96 |
| Dec 02 2015 |
3745 |
327.09 |
| Dec 02 2015 |
4566 |
313.57 |
| Nov 25 2015 |
4834 |
350.96 |
| Nov 25 2015 |
3745 |
327.09 |
| Nov 25 2015 |
4566 |
313.57 |
| Nov 18 2015 |
4834 |
350.96 |
| Nov 18 2015 |
3745 |
327.09 |
| Nov 18 2015 |
4566 |
313.57 |
| Nov 11 2015 |
5468 |
358.79 |
| Nov 11 2015 |
3745 |
327.09 |
| Nov 11 2015 |
4736 |
315.57 |
| Nov 04 2015 |
5468 |
358.79 |
| Nov 04 2015 |
3745 |
327.09 |
| Nov 04 2015 |
4736 |
315.57 |
| Oct 28 2015 |
5469 |
358.79 |
| Oct 28 2015 |
3737 |
327.09 |
| Oct 28 2015 |
4729 |
315.57 |
| Oct 21 2015 |
5458 |
358.79 |
| Oct 21 2015 |
3742 |
327.09 |
| Oct 21 2015 |
4736 |
315.57 |
| Oct 14 2015 |
5462 |
358.79 |
| Oct 14 2015 |
3742 |
327.09 |
| Oct 14 2015 |
4737 |
315.57 |
| Oct 07 2015 |
5468 |
358.79 |
| Oct 07 2015 |
3743 |
327.09 |
| Oct 07 2015 |
4733 |
315.57 |
| Sep 30 2015 |
5472 |
358.79 |
| Sep 30 2015 |
3745 |
327.09 |
| Sep 30 2015 |
4735 |
315.57 |
| Sep 23 2015 |
5490 |
358.79 |
| Sep 23 2015 |
3749 |
327.09 |
| Sep 23 2015 |
4760 |
315.57 |
| Sep 16 2015 |
5448 |
358.79 |
| Sep 16 2015 |
3761 |
327.09 |
| Sep 16 2015 |
4770 |
315.57 |
| Sep 09 2015 |
5442 |
358.79 |
| Sep 09 2015 |
3761 |
327.09 |
| Sep 09 2015 |
4774 |
315.57 |
| Sep 02 2015 |
5489 |
358.79 |
| Sep 02 2015 |
3734 |
327.09 |
| Sep 02 2015 |
4760 |
315.57 |
| Aug 26 2015 |
5589 |
358.79 |
| Aug 26 2015 |
3831 |
327.09 |
| Aug 26 2015 |
4846 |
315.57 |
| Aug 19 2015 |
5786 |
358.79 |
| Aug 19 2015 |
3823 |
327.09 |
| Aug 19 2015 |
4930 |
315.57 |
| Aug 12 2015 |
5766 |
358.79 |
| Aug 12 2015 |
3842 |
327.09 |
| Aug 12 2015 |
4955 |
315.57 |
| Aug 05 2015 |
4827 |
346.43 |
| Aug 05 2015 |
4213 |
332.82 |
| Aug 05 2015 |
5477 |
321.78 |
| Jul 29 2015 |
5048 |
349.73 |
| Jul 29 2015 |
4285 |
332.82 |
| Jul 29 2015 |
5689 |
323.76 |
| Jul 22 2015 |
3417 |
326.65 |
| Jul 22 2015 |
5002 |
342.38 |
| Jul 22 2015 |
6852 |
336.09 |
| Jul 15 2015 |
11212 |
491.07 |
| Jul 15 2015 |
4584 |
340.92 |
| Jul 15 2015 |
6589 |
360.64 |
| Jul 15 2015 |
7037 |
336.82 |
| Jul 08 2015 |
11279 |
491.07 |
| Jul 08 2015 |
5530 |
352.57 |
| Jul 08 2015 |
6607 |
360.64 |
| Jul 08 2015 |
8182 |
346.45 |
| Jul 01 2015 |
11411 |
491.07 |
| Jul 01 2015 |
5572 |
352.57 |
| Jul 01 2015 |
6684 |
360.64 |
| Jul 01 2015 |
8248 |
346.45 |
| Jun 24 2015 |
11381 |
491.07 |
| Jun 24 2015 |
5612 |
352.57 |
| Jun 24 2015 |
6767 |
360.64 |
| Jun 24 2015 |
8327 |
346.45 |
| Jun 17 2015 |
11246 |
491.07 |
| Jun 17 2015 |
5607 |
352.57 |
| Jun 17 2015 |
6794 |
360.64 |
| Jun 17 2015 |
8418 |
346.45 |
| Jun 10 2015 |
11360 |
491.07 |
| Jun 10 2015 |
5618 |
352.57 |
| Jun 10 2015 |
6843 |
360.64 |
| Jun 10 2015 |
8362 |
346.45 |
| Jun 03 2015 |
11249 |
491.07 |
| Jun 03 2015 |
9404 |
391.36 |
| Jun 03 2015 |
7952 |
372.13 |
| Jun 03 2015 |
10599 |
364.3 |
| May 27 2015 |
11041 |
491.07 |
| May 27 2015 |
9323 |
391.36 |
| May 27 2015 |
7957 |
372.13 |
| May 27 2015 |
10532 |
364.3 |
| May 20 2015 |
11025 |
491.07 |
| May 20 2015 |
9412 |
391.36 |
| May 20 2015 |
8006 |
372.13 |
| May 20 2015 |
10588 |
364.3 |
| May 13 2015 |
11019 |
491.07 |
| May 13 2015 |
9493 |
391.36 |
| May 13 2015 |
8246 |
374.57 |
| May 13 2015 |
9845 |
357.6 |
| May 06 2015 |
10418 |
491.07 |
| May 06 2015 |
9412 |
391.36 |
| May 06 2015 |
8012 |
374.57 |
| May 06 2015 |
9609 |
357.6 |
| Apr 29 2015 |
10755 |
491.07 |
| Apr 29 2015 |
9531 |
391.36 |
| Apr 29 2015 |
9039 |
385.33 |
| Apr 29 2015 |
9676 |
357.6 |
| Apr 22 2015 |
10964 |
491.07 |
| Apr 22 2015 |
9586 |
391.36 |
| Apr 22 2015 |
9091 |
385.33 |
| Apr 22 2015 |
9746 |
357.6 |
| Apr 15 2015 |
10820 |
491.07 |
| Apr 15 2015 |
9507 |
391.36 |
| Apr 15 2015 |
10264 |
397.87 |
| Apr 15 2015 |
11799 |
373.65 |
| Apr 08 2015 |
10853 |
491.07 |
| Apr 08 2015 |
9497 |
391.36 |
| Apr 08 2015 |
10440 |
397.87 |
| Apr 08 2015 |
11853 |
373.65 |
| Apr 01 2015 |
10834 |
491.07 |
| Apr 01 2015 |
9585 |
391.36 |
| Apr 01 2015 |
10541 |
397.87 |
| Apr 01 2015 |
12047 |
373.65 |
| Mar 25 2015 |
10686 |
491.07 |
| Mar 25 2015 |
9233 |
391.36 |
| Mar 25 2015 |
10451 |
397.87 |
| Mar 25 2015 |
11682 |
373.65 |
| Mar 18 2015 |
10078 |
491.07 |
| Mar 18 2015 |
9004 |
391.36 |
| Mar 18 2015 |
11580 |
410.61 |
| Mar 18 2015 |
12838 |
383.84 |
| Mar 11 2015 |
10512 |
491.07 |
| Mar 11 2015 |
9204 |
391.36 |
| Mar 11 2015 |
11681 |
410.61 |
| Mar 11 2015 |
13236 |
383.84 |
| Mar 04 2015 |
10705 |
491.07 |
| Mar 04 2015 |
9349 |
391.36 |
| Mar 04 2015 |
11837 |
410.61 |
| Mar 04 2015 |
13367 |
383.84 |
| Feb 25 2015 |
10595 |
491.07 |
| Feb 25 2015 |
9362 |
391.36 |
| Feb 25 2015 |
11766 |
410.61 |
| Feb 25 2015 |
13379 |
383.84 |
| Feb 18 2015 |
10685 |
491.07 |
| Feb 18 2015 |
9340 |
390.32 |
| Feb 18 2015 |
11836 |
410.61 |
| Feb 18 2015 |
12692 |
377.93 |
| Feb 11 2015 |
10783 |
491.07 |
| Feb 11 2015 |
9380 |
390.32 |
| Feb 11 2015 |
11875 |
410.61 |
| Feb 11 2015 |
12700 |
377.93 |
| Feb 04 2015 |
10813 |
491.07 |
| Feb 04 2015 |
9417 |
390.32 |
| Feb 04 2015 |
11865 |
410.61 |
| Feb 04 2015 |
12707 |
377.93 |
| Jan 28 2015 |
10813 |
491.07 |
| Jan 28 2015 |
9407 |
390.32 |
| Jan 28 2015 |
11879 |
410.61 |
| Jan 28 2015 |
12729 |
377.93 |
| Jan 21 2015 |
10832 |
491.07 |
| Jan 21 2015 |
9432 |
390.32 |
| Jan 21 2015 |
11881 |
410.61 |
| Jan 21 2015 |
12748 |
377.93 |
| Jan 14 2015 |
10832 |
491.07 |
| Jan 14 2015 |
9444 |
390.32 |
| Jan 14 2015 |
11887 |
410.61 |
| Jan 14 2015 |
12776 |
377.93 |
| Jan 07 2015 |
10832 |
491.07 |
| Jan 07 2015 |
9444 |
390.32 |
| Jan 07 2015 |
11869 |
410.61 |
| Jan 07 2015 |
12762 |
377.93 |
| Dec 31 2014 |
10883 |
491.07 |
| Dec 31 2014 |
9444 |
390.32 |
| Dec 31 2014 |
11870 |
410.61 |
| Dec 31 2014 |
12764 |
377.93 |
| Dec 24 2014 |
10883 |
491.07 |
| Dec 24 2014 |
9444 |
390.32 |
| Dec 24 2014 |
11870 |
410.61 |
| Dec 24 2014 |
12764 |
377.93 |
| Dec 17 2014 |
10883 |
491.07 |
| Dec 17 2014 |
9444 |
390.32 |
| Dec 17 2014 |
11855 |
410.61 |
| Dec 17 2014 |
12757 |
377.93 |
| Dec 10 2014 |
10883 |
491.07 |
| Dec 10 2014 |
9444 |
390.32 |
| Dec 10 2014 |
11855 |
410.61 |
| Dec 10 2014 |
12757 |
377.93 |
| Dec 03 2014 |
10884 |
491.07 |
| Dec 03 2014 |
9444 |
390.32 |
| Dec 03 2014 |
11855 |
410.61 |
| Dec 03 2014 |
12757 |
377.93 |
| Nov 26 2014 |
10884 |
491.07 |
| Nov 26 2014 |
9444 |
390.32 |
| Nov 26 2014 |
11855 |
410.61 |
| Nov 26 2014 |
12757 |
377.93 |
| Nov 19 2014 |
10883 |
491.07 |
| Nov 19 2014 |
9444 |
390.32 |
| Nov 19 2014 |
11855 |
410.61 |
| Nov 19 2014 |
12756 |
377.93 |
| Nov 12 2014 |
10883 |
491.07 |
| Nov 12 2014 |
9444 |
390.32 |
| Nov 12 2014 |
11855 |
410.61 |
| Nov 12 2014 |
12756 |
377.93 |
| Nov 05 2014 |
10883 |
491.07 |
| Nov 05 2014 |
9444 |
390.32 |
| Nov 05 2014 |
11855 |
410.61 |
| Nov 05 2014 |
12756 |
377.93 |
| Oct 29 2014 |
10883 |
491.07 |
| Oct 29 2014 |
9441 |
390.32 |
| Oct 29 2014 |
11855 |
410.61 |
| Oct 29 2014 |
12756 |
377.93 |
| Oct 22 2014 |
10848 |
491.07 |
| Oct 22 2014 |
9434 |
390.32 |
| Oct 22 2014 |
11815 |
410.61 |
| Oct 22 2014 |
12774 |
377.93 |
| Oct 15 2014 |
10839 |
491.07 |
| Oct 15 2014 |
9403 |
390.32 |
| Oct 15 2014 |
11797 |
410.61 |
| Oct 15 2014 |
12752 |
377.93 |
| Oct 08 2014 |
10829 |
491.07 |
| Oct 08 2014 |
9405 |
390.32 |
| Oct 08 2014 |
11781 |
410.61 |
| Oct 08 2014 |
12751 |
377.93 |
| Oct 01 2014 |
10852 |
491.07 |
| Oct 01 2014 |
9412 |
390.32 |
| Oct 01 2014 |
11798 |
410.61 |
| Oct 01 2014 |
12763 |
377.93 |
| Sep 24 2014 |
10817 |
491.07 |
| Sep 24 2014 |
9452 |
390.32 |
| Sep 24 2014 |
11750 |
410.61 |
| Sep 24 2014 |
12752 |
377.93 |
| Sep 17 2014 |
10764 |
491.07 |
| Sep 17 2014 |
9384 |
390.32 |
| Sep 17 2014 |
11819 |
410.61 |
| Sep 17 2014 |
12735 |
377.93 |
| Sep 10 2014 |
10805 |
491.07 |
| Sep 10 2014 |
9406 |
390.32 |
| Sep 10 2014 |
11708 |
410.61 |
| Sep 10 2014 |
12761 |
377.93 |
| Sep 03 2014 |
10806 |
491.07 |
| Sep 03 2014 |
9411 |
390.32 |
| Sep 03 2014 |
11709 |
410.61 |
| Sep 03 2014 |
12801 |
377.93 |
| Aug 27 2014 |
10625 |
491.07 |
| Aug 27 2014 |
9333 |
390.32 |
| Aug 27 2014 |
11812 |
410.61 |
| Aug 27 2014 |
12821 |
377.93 |
| Aug 20 2014 |
10616 |
491.07 |
| Aug 20 2014 |
8586 |
383.06 |
| Aug 20 2014 |
11769 |
410.61 |
| Aug 20 2014 |
11193 |
365.65 |
| Aug 13 2014 |
10588 |
491.07 |
| Aug 13 2014 |
6956 |
365.87 |
| Aug 13 2014 |
11804 |
410.61 |
| Aug 13 2014 |
11247 |
365.65 |
| Aug 06 2014 |
10514 |
491.07 |
| Aug 06 2014 |
7054 |
365.87 |
| Aug 06 2014 |
11846 |
410.61 |
| Aug 06 2014 |
11286 |
365.65 |
| Jul 30 2014 |
10662 |
491.07 |
| Jul 30 2014 |
9634 |
391.74 |
| Jul 30 2014 |
11855 |
410.61 |
| Jul 30 2014 |
12542 |
374.33 |
| Jul 23 2014 |
9466 |
390.62 |
| Jul 23 2014 |
11609 |
409 |
| Jul 23 2014 |
12328 |
373.21 |
| Jul 16 2014 |
9563 |
390.62 |
| Jul 16 2014 |
11610 |
409 |
| Jul 16 2014 |
12305 |
373.21 |
| Jul 09 2014 |
7614 |
371.04 |
| Jul 09 2014 |
11692 |
409 |
| Jul 09 2014 |
12313 |
373.21 |
| Jul 02 2014 |
7668 |
371.04 |
| Jul 02 2014 |
11793 |
409 |
| Jul 02 2014 |
12444 |
373.21 |
| Jun 25 2014 |
7741 |
371.04 |
| Jun 25 2014 |
11929 |
409 |
| Jun 25 2014 |
12434 |
373.21 |
| Jun 18 2014 |
7768 |
371.04 |
| Jun 18 2014 |
12027 |
409 |
| Jun 18 2014 |
12488 |
373.21 |
| Jun 11 2014 |
7789 |
371.04 |
| Jun 11 2014 |
12032 |
409 |
| Jun 11 2014 |
12627 |
373.21 |
| Jun 04 2014 |
7860 |
371.04 |
| Jun 04 2014 |
12262 |
409 |
| Jun 04 2014 |
12749 |
373.21 |
| May 28 2014 |
7898 |
371.04 |
| May 28 2014 |
13591 |
422.55 |
| May 28 2014 |
13676 |
380.18 |
| May 21 2014 |
7904 |
371.04 |
| May 21 2014 |
13676 |
422.55 |
| May 21 2014 |
13725 |
380.18 |
| May 14 2014 |
7964 |
371.04 |
| May 14 2014 |
13759 |
422.55 |
| May 14 2014 |
13773 |
380.18 |
| May 07 2014 |
7771 |
371.04 |
| May 07 2014 |
13005 |
416.74 |
| May 07 2014 |
13587 |
380.18 |
| Apr 30 2014 |
8096 |
371.04 |
| Apr 30 2014 |
13459 |
416.74 |
| Apr 30 2014 |
13992 |
380.18 |
| Apr 23 2014 |
8310 |
371.04 |
| Apr 23 2014 |
13599 |
416.74 |
| Apr 23 2014 |
14210 |
380.18 |
| Apr 16 2014 |
8330 |
371.04 |
| Apr 16 2014 |
13512 |
416.74 |
| Apr 16 2014 |
14111 |
380.18 |
| Apr 09 2014 |
8622 |
371.04 |
| Apr 09 2014 |
13072 |
371.04 |
| Apr 02 2014 |
8250 |
367.05 |
| Apr 02 2014 |
12271 |
367.05 |
| Mar 26 2014 |
8128 |
367.05 |
| Mar 26 2014 |
12327 |
367.05 |
| Mar 19 2014 |
8112 |
367.05 |
| Mar 19 2014 |
12355 |
367.05 |
| Mar 12 2014 |
8136 |
367.05 |
| Mar 12 2014 |
12409 |
367.05 |
| Mar 05 2014 |
8055 |
367.05 |
| Mar 05 2014 |
12369 |
367.05 |
| Feb 26 2014 |
7168 |
356.98 |
| Feb 26 2014 |
11178 |
356.98 |
| Feb 19 2014 |
7220 |
356.98 |
| Feb 19 2014 |
11222 |
356.98 |
| Feb 12 2014 |
7198 |
356.98 |
| Feb 12 2014 |
11227 |
356.98 |
| Feb 05 2014 |
7239 |
356.98 |
| Feb 05 2014 |
11298 |
356.98 |
| Jan 29 2014 |
7209 |
356.98 |
| Jan 29 2014 |
11339 |
356.98 |
| Jan 22 2014 |
7192 |
356.98 |
| Jan 22 2014 |
11307 |
356.98 |
| Jan 15 2014 |
7195 |
356.98 |
| Jan 15 2014 |
11338 |
356.98 |
| Jan 08 2014 |
7178 |
356.98 |
| Jan 08 2014 |
11337 |
356.98 |
| Jan 01 2014 |
7178 |
356.98 |
| Jan 01 2014 |
11338 |
356.98 |
| Dec 25 2013 |
7178 |
356.98 |
| Dec 25 2013 |
11339 |
356.98 |
| Dec 18 2013 |
7178 |
356.98 |
| Dec 18 2013 |
11339 |
356.98 |
| Dec 11 2013 |
7178 |
356.98 |
| Dec 11 2013 |
11339 |
356.98 |
| Dec 04 2013 |
7179 |
356.98 |
| Dec 04 2013 |
11340 |
356.98 |
| Nov 27 2013 |
7179 |
356.98 |
| Nov 27 2013 |
11340 |
356.98 |
| Nov 20 2013 |
7179 |
356.98 |
| Nov 20 2013 |
11341 |
356.98 |
| Nov 13 2013 |
7179 |
356.98 |
| Nov 13 2013 |
11341 |
356.98 |
| Nov 06 2013 |
7179 |
356.98 |
| Nov 06 2013 |
11341 |
356.98 |
| Oct 30 2013 |
7179 |
356.98 |
| Oct 30 2013 |
11340 |
356.98 |
| Oct 23 2013 |
7176 |
356.98 |
| Oct 23 2013 |
11337 |
356.98 |
| Oct 16 2013 |
7209 |
356.98 |
| Oct 16 2013 |
11328 |
356.98 |
| Oct 09 2013 |
7166 |
356.98 |
| Oct 09 2013 |
11295 |
356.98 |
| Oct 02 2013 |
7172 |
356.98 |
| Oct 02 2013 |
11299 |
356.98 |
| Sep 25 2013 |
7136 |
356.98 |
| Sep 25 2013 |
11263 |
356.98 |
| Sep 18 2013 |
7073 |
356.98 |
| Sep 18 2013 |
11192 |
356.98 |
| Sep 11 2013 |
7313 |
359.94 |
| Sep 11 2013 |
11427 |
359.94 |
| Sep 04 2013 |
7381 |
359.94 |
| Sep 04 2013 |
11470 |
359.94 |
| Aug 28 2013 |
7379 |
359.94 |
| Aug 28 2013 |
11464 |
359.94 |
| Aug 21 2013 |
7414 |
359.94 |
| Aug 21 2013 |
11540 |
359.94 |
| Aug 14 2013 |
7461 |
359.94 |
| Aug 14 2013 |
11283 |
359.94 |
| Aug 07 2013 |
7821 |
364.12 |
| Aug 07 2013 |
11884 |
364.12 |
| Jul 31 2013 |
8610 |
371.68 |
| Jul 31 2013 |
12913 |
371.68 |
| Jul 24 2013 |
9096 |
377.55 |
| Jul 24 2013 |
13772 |
377.55 |
| Jul 17 2013 |
9115 |
377.55 |
| Jul 17 2013 |
13804 |
377.55 |
| Jul 10 2013 |
8487 |
370.32 |
| Jul 10 2013 |
12963 |
370.32 |
| Jul 03 2013 |
8520 |
370.32 |
| Jul 03 2013 |
12948 |
370.32 |
| Jun 26 2013 |
8509 |
370.32 |
| Jun 26 2013 |
13118 |
370.32 |
| Jun 19 2013 |
8607 |
370.32 |
| Jun 19 2013 |
13123 |
370.32 |
| Jun 12 2013 |
8691 |
370.32 |
| Jun 12 2013 |
13319 |
370.32 |
| Jun 05 2013 |
8648 |
370.32 |
| Jun 05 2013 |
13246 |
370.32 |
| May 29 2013 |
8589 |
370.32 |
| May 29 2013 |
13263 |
370.32 |
| May 22 2013 |
8830 |
370.32 |
| May 22 2013 |
13530 |
370.32 |
| May 15 2013 |
8885 |
370.32 |
| May 15 2013 |
13537 |
370.32 |
| May 08 2013 |
8914 |
370.32 |
| May 08 2013 |
13482 |
370.32 |
| May 01 2013 |
9096 |
370.32 |
| May 01 2013 |
13648 |
370.32 |
| Apr 24 2013 |
8904 |
370.32 |
| Apr 24 2013 |
13638 |
370.32 |
| Apr 17 2013 |
9007 |
370.32 |
| Apr 17 2013 |
13722 |
370.32 |
| Apr 10 2013 |
9037 |
370.32 |
| Apr 10 2013 |
13669 |
370.32 |
| Apr 03 2013 |
9026 |
370.32 |
| Apr 03 2013 |
13666 |
370.32 |
| Mar 27 2013 |
9236 |
370.32 |
| Mar 27 2013 |
13766 |
370.32 |
| Mar 20 2013 |
9180 |
370.32 |
| Mar 20 2013 |
13706 |
370.32 |
| Mar 13 2013 |
6932 |
370.32 |
| Mar 13 2013 |
13733 |
370.32 |
| Oct 19 2012 |
8628 |
370.32 |
| Oct 19 2012 |
12451 |
370.32 |
| Sep 23 2012 |
8582 |
370.32 |
| Sep 23 2012 |
12412 |
370.32 |
| Aug 31 2012 |
8284 |
370.32 |
| Aug 31 2012 |
12195 |
370.32 |
| Aug 24 2012 |
8204 |
370.32 |
| Aug 24 2012 |
12122 |
370.32 |
