| May 04 2016 |
11329 |
426.74 |
| May 04 2016 |
17752 |
426.74 |
| Apr 27 2016 |
11528 |
426.74 |
| Apr 27 2016 |
17999 |
426.74 |
| Apr 20 2016 |
11484 |
426.74 |
| Apr 20 2016 |
18042 |
426.74 |
| Apr 13 2016 |
11776 |
426.74 |
| Apr 13 2016 |
18008 |
426.74 |
| Apr 06 2016 |
12044 |
426.74 |
| Apr 06 2016 |
18209 |
426.74 |
| Mar 30 2016 |
11924 |
426.74 |
| Mar 30 2016 |
18085 |
426.74 |
| Mar 23 2016 |
12165 |
426.74 |
| Mar 23 2016 |
18236 |
426.74 |
| Mar 16 2016 |
12258 |
426.74 |
| Mar 16 2016 |
18171 |
426.74 |
| Mar 09 2016 |
12307 |
426.74 |
| Mar 09 2016 |
18227 |
426.74 |
| Mar 02 2016 |
12148 |
426.74 |
| Mar 02 2016 |
18113 |
426.74 |
| Feb 24 2016 |
12154 |
426.74 |
| Feb 24 2016 |
18043 |
426.74 |
| Feb 17 2016 |
12302 |
426.74 |
| Feb 17 2016 |
18223 |
426.74 |
| Feb 10 2016 |
12272 |
426.74 |
| Feb 10 2016 |
18218 |
426.74 |
| Feb 03 2016 |
12274 |
426.74 |
| Feb 03 2016 |
18204 |
426.74 |
| Jan 27 2016 |
12313 |
426.74 |
| Jan 27 2016 |
18226 |
426.74 |
| Jan 20 2016 |
12307 |
426.74 |
| Jan 20 2016 |
18233 |
426.74 |
| Jan 13 2016 |
12314 |
426.74 |
| Jan 13 2016 |
18254 |
426.74 |
| Jan 06 2016 |
12314 |
426.74 |
| Jan 06 2016 |
18262 |
426.74 |
| Dec 30 2015 |
12314 |
426.74 |
| Dec 30 2015 |
18261 |
426.74 |
| Dec 23 2015 |
12314 |
426.74 |
| Dec 23 2015 |
18260 |
426.74 |
| Dec 16 2015 |
12314 |
426.74 |
| Dec 16 2015 |
18260 |
426.74 |
| Dec 09 2015 |
12313 |
426.74 |
| Dec 09 2015 |
18265 |
426.74 |
| Dec 02 2015 |
12314 |
426.74 |
| Dec 02 2015 |
18267 |
426.74 |
| Nov 25 2015 |
12314 |
426.74 |
| Nov 25 2015 |
18268 |
426.74 |
| Nov 18 2015 |
12313 |
426.74 |
| Nov 18 2015 |
18268 |
426.74 |
| Nov 11 2015 |
12305 |
426.74 |
| Nov 11 2015 |
18258 |
426.74 |
| Nov 04 2015 |
12305 |
426.74 |
| Nov 04 2015 |
18258 |
426.74 |
| Oct 28 2015 |
12306 |
426.74 |
| Oct 28 2015 |
18234 |
426.74 |
| Oct 21 2015 |
12262 |
426.74 |
| Oct 21 2015 |
18215 |
426.74 |
| Oct 14 2015 |
12264 |
426.74 |
| Oct 14 2015 |
18218 |
426.74 |
| Oct 07 2015 |
12281 |
426.74 |
| Oct 07 2015 |
18217 |
426.74 |
| Sep 30 2015 |
12294 |
426.74 |
| Sep 30 2015 |
18235 |
426.74 |
| Sep 23 2015 |
12365 |
426.74 |
| Sep 23 2015 |
18285 |
426.74 |
| Sep 16 2015 |
12255 |
426.74 |
| Sep 16 2015 |
18197 |
426.74 |
| Sep 09 2015 |
12215 |
426.74 |
| Sep 09 2015 |
18164 |
426.74 |
| Sep 02 2015 |
12280 |
426.74 |
| Sep 02 2015 |
18150 |
426.74 |
| Aug 26 2015 |
12428 |
426.74 |
| Aug 26 2015 |
18313 |
426.74 |
| Aug 19 2015 |
12631 |
426.74 |
| Aug 19 2015 |
18488 |
426.74 |
| Aug 12 2015 |
16141 |
457.19 |
| Aug 12 2015 |
23217 |
457.19 |
| Aug 05 2015 |
16219 |
457.19 |
| Aug 05 2015 |
23197 |
457.19 |
| Jul 29 2015 |
16227 |
457.19 |
| Jul 29 2015 |
23422 |
457.19 |
| Jul 22 2015 |
16230 |
457.19 |
| Jul 22 2015 |
23511 |
457.19 |
| Jul 15 2015 |
16532 |
457.19 |
| Jul 15 2015 |
23667 |
457.19 |
| Jul 08 2015 |
13810 |
432.84 |
| Jul 08 2015 |
20015 |
432.84 |
| Jul 01 2015 |
13893 |
432.84 |
| Jul 01 2015 |
20118 |
432.84 |
| Jun 24 2015 |
14999 |
441.57 |
| Jun 24 2015 |
21603 |
441.57 |
| Jun 17 2015 |
16349 |
454 |
| Jun 17 2015 |
23565 |
454 |
| Jun 10 2015 |
14161 |
434.26 |
| Jun 10 2015 |
20473 |
434.26 |
| Jun 03 2015 |
11650 |
411.52 |
| Jun 03 2015 |
17165 |
411.52 |
| May 27 2015 |
11551 |
411.52 |
| May 27 2015 |
19670 |
491.4 |
| May 27 2015 |
16986 |
411.52 |
| May 20 2015 |
11621 |
411.52 |
| May 20 2015 |
19720 |
491.4 |
| May 20 2015 |
17040 |
411.52 |
| May 13 2015 |
13096 |
423.69 |
| May 13 2015 |
19597 |
491.4 |
| May 13 2015 |
18929 |
423.69 |
| May 06 2015 |
10821 |
404.28 |
| May 06 2015 |
19192 |
491.4 |
| May 06 2015 |
15734 |
404.28 |
| Apr 29 2015 |
10966 |
404.28 |
| Apr 29 2015 |
19308 |
491.4 |
| Apr 29 2015 |
15991 |
404.28 |
| Apr 22 2015 |
11023 |
404.28 |
| Apr 22 2015 |
19428 |
491.4 |
| Apr 22 2015 |
16077 |
404.28 |
| Apr 15 2015 |
12709 |
420.8 |
| Apr 15 2015 |
19296 |
491.4 |
| Apr 15 2015 |
18402 |
420.8 |
| Apr 08 2015 |
10192 |
397.83 |
| Apr 08 2015 |
19559 |
491.4 |
| Apr 08 2015 |
15130 |
397.83 |
| Apr 01 2015 |
10282 |
397.83 |
| Apr 01 2015 |
19744 |
491.4 |
| Apr 01 2015 |
15404 |
397.83 |
| Mar 25 2015 |
9917 |
397.83 |
| Mar 25 2015 |
19517 |
491.4 |
| Mar 25 2015 |
14956 |
397.83 |
| Mar 18 2015 |
9665 |
397.83 |
| Mar 18 2015 |
19048 |
491.4 |
| Mar 18 2015 |
14686 |
397.83 |
| Mar 11 2015 |
9889 |
397.83 |
| Mar 11 2015 |
19253 |
491.4 |
| Mar 11 2015 |
15147 |
397.83 |
| Mar 04 2015 |
10029 |
397.83 |
| Mar 04 2015 |
19529 |
491.4 |
| Mar 04 2015 |
15306 |
397.83 |
| Feb 25 2015 |
10060 |
397.83 |
| Feb 25 2015 |
19396 |
491.4 |
| Feb 25 2015 |
15332 |
397.83 |
| Feb 18 2015 |
10153 |
397.83 |
| Feb 18 2015 |
19493 |
491.4 |
| Feb 18 2015 |
15402 |
397.83 |
| Feb 11 2015 |
10189 |
397.83 |
| Feb 11 2015 |
19571 |
491.4 |
| Feb 11 2015 |
15426 |
397.83 |
| Feb 04 2015 |
10220 |
397.83 |
| Feb 04 2015 |
19565 |
491.4 |
| Feb 04 2015 |
15436 |
397.83 |
| Jan 28 2015 |
10203 |
397.83 |
| Jan 28 2015 |
19598 |
491.4 |
| Jan 28 2015 |
15435 |
397.83 |
| Jan 21 2015 |
10227 |
397.83 |
| Jan 21 2015 |
19584 |
491.4 |
| Jan 21 2015 |
15459 |
397.83 |
| Jan 14 2015 |
10236 |
397.83 |
| Jan 14 2015 |
19562 |
491.4 |
| Jan 14 2015 |
15472 |
397.83 |
| Jan 07 2015 |
10236 |
397.83 |
| Jan 07 2015 |
19533 |
491.4 |
| Jan 07 2015 |
15451 |
397.83 |
| Dec 31 2014 |
10236 |
397.83 |
| Dec 31 2014 |
19533 |
491.4 |
| Dec 31 2014 |
15456 |
397.83 |
| Dec 24 2014 |
10236 |
397.83 |
| Dec 24 2014 |
19533 |
491.4 |
| Dec 24 2014 |
15456 |
397.83 |
| Dec 17 2014 |
10236 |
397.83 |
| Dec 17 2014 |
19516 |
491.4 |
| Dec 17 2014 |
15448 |
397.83 |
| Dec 10 2014 |
10236 |
397.83 |
| Dec 10 2014 |
19517 |
491.4 |
| Dec 10 2014 |
15448 |
397.83 |
| Dec 03 2014 |
10236 |
397.83 |
| Dec 03 2014 |
19517 |
491.4 |
| Dec 03 2014 |
15449 |
397.83 |
| Nov 26 2014 |
10236 |
397.83 |
| Nov 26 2014 |
19517 |
491.4 |
| Nov 26 2014 |
15449 |
397.83 |
| Nov 19 2014 |
10236 |
397.83 |
| Nov 19 2014 |
19517 |
491.4 |
| Nov 19 2014 |
15450 |
397.83 |
| Nov 12 2014 |
10236 |
397.83 |
| Nov 12 2014 |
19518 |
491.4 |
| Nov 12 2014 |
15450 |
397.83 |
| Nov 05 2014 |
10236 |
397.83 |
| Nov 05 2014 |
19518 |
491.4 |
| Nov 05 2014 |
15450 |
397.83 |
| Oct 29 2014 |
10234 |
397.83 |
| Oct 29 2014 |
19518 |
491.4 |
| Oct 29 2014 |
15448 |
397.83 |
| Oct 22 2014 |
10219 |
397.83 |
| Oct 22 2014 |
19443 |
491.4 |
| Oct 22 2014 |
15460 |
397.83 |
| Oct 15 2014 |
10183 |
397.83 |
| Oct 15 2014 |
19421 |
491.4 |
| Oct 15 2014 |
15416 |
397.83 |
| Oct 08 2014 |
10193 |
397.83 |
| Oct 08 2014 |
19391 |
491.4 |
| Oct 08 2014 |
15399 |
397.83 |
| Oct 01 2014 |
10202 |
397.83 |
| Oct 01 2014 |
19430 |
491.4 |
| Oct 01 2014 |
15416 |
397.83 |
| Sep 24 2014 |
10256 |
397.83 |
| Sep 24 2014 |
19316 |
491.4 |
| Sep 24 2014 |
15409 |
397.83 |
| Sep 17 2014 |
10179 |
397.83 |
| Sep 17 2014 |
19384 |
491.4 |
| Sep 17 2014 |
15389 |
397.83 |
| Sep 10 2014 |
10199 |
397.83 |
| Sep 10 2014 |
19218 |
491.4 |
| Sep 10 2014 |
15399 |
397.83 |
| Sep 03 2014 |
10204 |
397.83 |
| Sep 03 2014 |
19181 |
491.4 |
| Sep 03 2014 |
15447 |
397.83 |
| Aug 27 2014 |
10112 |
397.83 |
| Aug 27 2014 |
19309 |
491.4 |
| Aug 27 2014 |
15468 |
397.83 |
| Aug 20 2014 |
10117 |
397.83 |
| Aug 20 2014 |
19196 |
491.4 |
| Aug 20 2014 |
15490 |
397.83 |
| Aug 13 2014 |
8917 |
386.54 |
| Aug 13 2014 |
19301 |
491.4 |
| Aug 13 2014 |
13986 |
386.54 |
| Aug 06 2014 |
9045 |
386.54 |
| Aug 06 2014 |
19396 |
491.4 |
| Aug 06 2014 |
14075 |
386.54 |
| Jul 30 2014 |
9078 |
386.54 |
| Jul 30 2014 |
19437 |
491.4 |
| Jul 30 2014 |
14184 |
386.54 |
| Jul 23 2014 |
9049 |
386.54 |
| Jul 23 2014 |
19207 |
491.4 |
| Jul 23 2014 |
14140 |
386.54 |
| Jul 16 2014 |
8873 |
383.83 |
| Jul 16 2014 |
19182 |
491.4 |
| Jul 16 2014 |
13748 |
383.83 |
| Jul 09 2014 |
10334 |
397.7 |
| Jul 09 2014 |
19372 |
491.4 |
| Jul 09 2014 |
15626 |
397.7 |
| Jul 02 2014 |
10405 |
397.7 |
| Jul 02 2014 |
19543 |
491.4 |
| Jul 02 2014 |
15800 |
397.7 |
| Jun 25 2014 |
10503 |
397.7 |
| Jun 25 2014 |
19700 |
491.4 |
| Jun 25 2014 |
15805 |
397.7 |
| Jun 18 2014 |
10543 |
397.7 |
| Jun 18 2014 |
19835 |
491.4 |
| Jun 18 2014 |
15834 |
397.7 |
| Jun 11 2014 |
10486 |
397.7 |
| Jun 11 2014 |
19839 |
491.4 |
| Jun 11 2014 |
15989 |
397.7 |
| Jun 04 2014 |
10533 |
397.7 |
| Jun 04 2014 |
13233 |
418.97 |
| Jun 04 2014 |
16101 |
397.7 |
| May 28 2014 |
10517 |
397.7 |
| May 28 2014 |
13257 |
418.97 |
| May 28 2014 |
16142 |
397.7 |
| May 21 2014 |
10151 |
393.52 |
| May 21 2014 |
13335 |
418.97 |
| May 21 2014 |
15569 |
393.52 |
| May 14 2014 |
10237 |
393.52 |
| May 14 2014 |
13413 |
418.97 |
| May 14 2014 |
15663 |
393.52 |
| May 07 2014 |
10397 |
398.63 |
| May 07 2014 |
13220 |
418.97 |
| May 07 2014 |
16152 |
398.63 |
| Apr 30 2014 |
10803 |
398.63 |
| Apr 30 2014 |
13676 |
418.97 |
| Apr 30 2014 |
16579 |
398.63 |
| Apr 23 2014 |
11090 |
398.63 |
| Apr 23 2014 |
13819 |
418.97 |
| Apr 23 2014 |
16816 |
398.63 |
| Apr 16 2014 |
12416 |
410.82 |
| Apr 16 2014 |
13728 |
418.97 |
| Apr 16 2014 |
18041 |
407.87 |
| Apr 09 2014 |
12861 |
410.82 |
| Apr 09 2014 |
13897 |
418.97 |
| Apr 09 2014 |
18342 |
407.87 |
| Apr 02 2014 |
12734 |
409.49 |
| Apr 02 2014 |
14038 |
418.97 |
| Apr 02 2014 |
18498 |
411.39 |
| Mar 26 2014 |
12513 |
409.49 |
| Mar 26 2014 |
14306 |
418.97 |
| Mar 26 2014 |
18468 |
411.39 |
| Mar 19 2014 |
12475 |
409.49 |
| Mar 19 2014 |
14378 |
418.97 |
| Mar 19 2014 |
18452 |
411.39 |
| Mar 12 2014 |
12487 |
409.49 |
| Mar 12 2014 |
14387 |
418.97 |
| Mar 12 2014 |
18481 |
411.39 |
| Mar 05 2014 |
12315 |
409.49 |
| Mar 05 2014 |
14417 |
418.97 |
| Mar 05 2014 |
18398 |
411.39 |
| Feb 26 2014 |
12265 |
409.49 |
| Feb 26 2014 |
14433 |
418.97 |
| Feb 26 2014 |
18409 |
411.39 |
| Feb 19 2014 |
12328 |
409.49 |
| Feb 19 2014 |
14453 |
418.97 |
| Feb 19 2014 |
18444 |
411.39 |
| Feb 12 2014 |
12323 |
409.49 |
| Feb 12 2014 |
14462 |
418.97 |
| Feb 12 2014 |
18395 |
411.39 |
| Feb 05 2014 |
12346 |
409.49 |
| Feb 05 2014 |
14556 |
418.97 |
| Feb 05 2014 |
18463 |
411.39 |
| Jan 29 2014 |
12289 |
409.49 |
| Jan 29 2014 |
14647 |
418.97 |
| Jan 29 2014 |
18483 |
411.39 |
| Jan 22 2014 |
12237 |
409.49 |
| Jan 22 2014 |
14614 |
418.97 |
| Jan 22 2014 |
18414 |
411.39 |
| Jan 15 2014 |
12240 |
409.49 |
| Jan 15 2014 |
14644 |
418.97 |
| Jan 15 2014 |
18445 |
411.39 |
| Jan 08 2014 |
12172 |
409.49 |
| Jan 08 2014 |
14664 |
418.97 |
| Jan 08 2014 |
18395 |
411.39 |
| Jan 01 2014 |
12172 |
409.49 |
| Jan 01 2014 |
14666 |
418.97 |
| Jan 01 2014 |
18397 |
411.39 |
| Dec 25 2013 |
12172 |
409.49 |
| Dec 25 2013 |
14666 |
418.97 |
| Dec 25 2013 |
18403 |
411.39 |
| Dec 18 2013 |
12172 |
409.49 |
| Dec 18 2013 |
14666 |
418.97 |
| Dec 18 2013 |
18403 |
411.39 |
| Dec 11 2013 |
12173 |
409.49 |
| Dec 11 2013 |
14666 |
418.97 |
| Dec 11 2013 |
18404 |
411.39 |
| Dec 04 2013 |
12174 |
409.49 |
| Dec 04 2013 |
14666 |
418.97 |
| Dec 04 2013 |
18405 |
411.39 |
| Nov 27 2013 |
12174 |
409.49 |
| Nov 27 2013 |
14666 |
418.97 |
| Nov 27 2013 |
18405 |
411.39 |
| Nov 20 2013 |
12174 |
409.49 |
| Nov 20 2013 |
14666 |
418.97 |
| Nov 20 2013 |
18406 |
411.39 |
| Nov 13 2013 |
12174 |
409.49 |
| Nov 13 2013 |
14667 |
418.97 |
| Nov 13 2013 |
18406 |
411.39 |
| Nov 06 2013 |
12174 |
409.49 |
| Nov 06 2013 |
14668 |
418.97 |
| Nov 06 2013 |
18406 |
411.39 |
| Oct 30 2013 |
12174 |
409.49 |
| Oct 30 2013 |
14666 |
418.97 |
| Oct 30 2013 |
18404 |
411.39 |
| Oct 23 2013 |
12169 |
409.49 |
| Oct 23 2013 |
14667 |
418.97 |
| Oct 23 2013 |
18402 |
411.39 |
| Oct 16 2013 |
12193 |
409.49 |
| Oct 16 2013 |
14644 |
418.97 |
| Oct 16 2013 |
18395 |
411.39 |
| Oct 09 2013 |
12058 |
409.49 |
| Oct 09 2013 |
14637 |
418.97 |
| Oct 09 2013 |
18291 |
411.39 |
| Oct 02 2013 |
12084 |
409.49 |
| Oct 02 2013 |
14628 |
418.97 |
| Oct 02 2013 |
18325 |
411.39 |
| Sep 25 2013 |
12058 |
409.49 |
| Sep 25 2013 |
14545 |
418.97 |
| Sep 25 2013 |
18282 |
411.39 |
| Sep 18 2013 |
11959 |
409.49 |
| Sep 18 2013 |
14479 |
418.97 |
| Sep 18 2013 |
18121 |
411.39 |
| Sep 11 2013 |
11943 |
409.49 |
| Sep 11 2013 |
14408 |
418.97 |
| Sep 11 2013 |
18007 |
411.39 |
| Sep 04 2013 |
12064 |
409.49 |
| Sep 04 2013 |
14432 |
418.97 |
| Sep 04 2013 |
18119 |
411.39 |
| Aug 28 2013 |
12037 |
409.49 |
| Aug 28 2013 |
14406 |
418.97 |
| Aug 28 2013 |
18088 |
411.39 |
| Aug 21 2013 |
12070 |
408.89 |
| Aug 21 2013 |
14481 |
418.97 |
| Aug 21 2013 |
18184 |
411.41 |
| Aug 14 2013 |
12118 |
408.89 |
| Aug 14 2013 |
14570 |
418.97 |
| Aug 14 2013 |
17939 |
411.41 |
| Aug 07 2013 |
12128 |
408.89 |
| Aug 07 2013 |
14768 |
418.97 |
| Aug 07 2013 |
18137 |
411.41 |
| Jul 31 2013 |
14705 |
431.67 |
| Jul 31 2013 |
14862 |
418.97 |
| Jul 31 2013 |
20993 |
429.13 |
| Jul 24 2013 |
14600 |
431.67 |
| Jul 24 2013 |
15011 |
418.97 |
| Jul 24 2013 |
21124 |
429.13 |
| Jul 17 2013 |
15863 |
442.97 |
| Jul 17 2013 |
15062 |
418.97 |
| Jul 17 2013 |
22318 |
436.97 |
| Jul 10 2013 |
15983 |
442.97 |
| Jul 10 2013 |
15220 |
418.97 |
| Jul 10 2013 |
22554 |
436.97 |
| Jul 03 2013 |
15967 |
442.97 |
| Jul 03 2013 |
15350 |
418.97 |
| Jul 03 2013 |
22535 |
436.97 |
| Jun 26 2013 |
15918 |
442.97 |
| Jun 26 2013 |
15621 |
418.97 |
| Jun 26 2013 |
22706 |
436.97 |
| Jun 19 2013 |
16086 |
442.97 |
| Jun 19 2013 |
15794 |
418.97 |
| Jun 19 2013 |
22685 |
436.97 |
| Jun 12 2013 |
16153 |
442.97 |
| Jun 12 2013 |
15861 |
418.97 |
| Jun 12 2013 |
22959 |
436.97 |
| Jun 05 2013 |
18558 |
466.86 |
| Jun 05 2013 |
27275 |
466.86 |
| May 29 2013 |
18459 |
466.86 |
| May 29 2013 |
27287 |
466.86 |
| May 22 2013 |
18784 |
466.86 |
| May 22 2013 |
27781 |
466.86 |
| May 15 2013 |
18778 |
466.86 |
| May 15 2013 |
27785 |
466.86 |
| May 08 2013 |
18769 |
466.86 |
| May 08 2013 |
27747 |
466.86 |
| May 01 2013 |
22161 |
500 |
| May 01 2013 |
32590 |
500 |
| Apr 24 2013 |
21487 |
500 |
| Apr 24 2013 |
32309 |
500 |
| Apr 17 2013 |
21581 |
500 |
| Apr 17 2013 |
32371 |
500 |
| Apr 10 2013 |
21524 |
500 |
| Apr 10 2013 |
32135 |
500 |
| Apr 03 2013 |
21443 |
500 |
| Apr 03 2013 |
31963 |
500 |
| Mar 27 2013 |
21855 |
500 |
| Mar 27 2013 |
32071 |
500 |
| Mar 20 2013 |
21736 |
500 |
| Mar 20 2013 |
31990 |
500 |
| Mar 13 2013 |
16032 |
500 |
| Mar 13 2013 |
31858 |
500 |
| Oct 19 2012 |
20052 |
500 |
| Oct 19 2012 |
30941 |
500 |
| Sep 23 2012 |
19686 |
500 |
| Sep 23 2012 |
30593 |
500 |
| Aug 31 2012 |
18817 |
500 |
| Aug 31 2012 |
29795 |
500 |
| Aug 24 2012 |
18584 |
500 |
| Aug 24 2012 |
29519 |
500 |
