| Jun 22 2016 |
19619 |
496.69 |
| Jun 22 2016 |
27356 |
496.69 |
| Jun 15 2016 |
19674 |
496.69 |
| Jun 15 2016 |
27647 |
496.69 |
| Jun 08 2016 |
19822 |
496.69 |
| Jun 08 2016 |
27775 |
496.69 |
| Jun 01 2016 |
19872 |
496.69 |
| Jun 01 2016 |
28058 |
496.69 |
| May 25 2016 |
19770 |
496.69 |
| May 25 2016 |
27846 |
496.69 |
| May 18 2016 |
19942 |
496.69 |
| May 18 2016 |
28107 |
496.69 |
| May 11 2016 |
19867 |
496.69 |
| May 11 2016 |
28122 |
496.69 |
| May 04 2016 |
19753 |
496.69 |
| May 04 2016 |
28022 |
496.69 |
| Apr 27 2016 |
20121 |
496.69 |
| Apr 27 2016 |
28432 |
496.69 |
| Apr 20 2016 |
20140 |
496.69 |
| Apr 20 2016 |
28376 |
496.69 |
| Apr 13 2016 |
19971 |
496.69 |
| Apr 13 2016 |
28310 |
496.69 |
| Apr 06 2016 |
12123 |
427.23 |
| Apr 06 2016 |
20077 |
496.69 |
| Apr 06 2016 |
23651 |
461.96 |
| Mar 30 2016 |
12000 |
427.23 |
| Mar 30 2016 |
19959 |
496.69 |
| Mar 30 2016 |
23472 |
461.96 |
| Mar 23 2016 |
14045 |
442.91 |
| Mar 23 2016 |
19936 |
496.69 |
| Mar 23 2016 |
23466 |
460.84 |
| Mar 16 2016 |
14136 |
442.91 |
| Mar 16 2016 |
19871 |
496.69 |
| Mar 16 2016 |
23455 |
460.84 |
| Mar 09 2016 |
14225 |
442.91 |
| Mar 09 2016 |
19749 |
496.69 |
| Mar 09 2016 |
23517 |
460.84 |
| Mar 02 2016 |
14060 |
442.91 |
| Mar 02 2016 |
19695 |
496.69 |
| Mar 02 2016 |
23338 |
460.84 |
| Feb 24 2016 |
14066 |
442.91 |
| Feb 24 2016 |
19599 |
496.69 |
| Feb 24 2016 |
23215 |
460.84 |
| Feb 17 2016 |
14238 |
442.91 |
| Feb 17 2016 |
19697 |
496.69 |
| Feb 17 2016 |
23430 |
460.84 |
| Feb 10 2016 |
14174 |
442.91 |
| Feb 10 2016 |
19642 |
496.69 |
| Feb 10 2016 |
23411 |
460.84 |
| Feb 03 2016 |
14157 |
442.91 |
| Feb 03 2016 |
19625 |
496.69 |
| Feb 03 2016 |
23400 |
460.84 |
| Jan 27 2016 |
14200 |
442.91 |
| Jan 27 2016 |
19541 |
496.69 |
| Jan 27 2016 |
23406 |
460.84 |
| Jan 20 2016 |
14207 |
442.91 |
| Jan 20 2016 |
19582 |
496.69 |
| Jan 20 2016 |
23413 |
460.84 |
| Jan 13 2016 |
14223 |
442.91 |
| Jan 13 2016 |
19632 |
496.69 |
| Jan 13 2016 |
23452 |
460.84 |
| Jan 06 2016 |
14223 |
442.91 |
| Jan 06 2016 |
19643 |
496.69 |
| Jan 06 2016 |
23461 |
460.84 |
| Dec 30 2015 |
14223 |
442.91 |
| Dec 30 2015 |
19628 |
496.69 |
| Dec 30 2015 |
23451 |
460.84 |
| Dec 23 2015 |
14221 |
442.91 |
| Dec 23 2015 |
19627 |
496.69 |
| Dec 23 2015 |
23452 |
460.84 |
| Dec 16 2015 |
14221 |
442.91 |
| Dec 16 2015 |
19627 |
496.69 |
| Dec 16 2015 |
23452 |
460.84 |
| Dec 09 2015 |
14220 |
442.91 |
| Dec 09 2015 |
19637 |
496.69 |
| Dec 09 2015 |
23456 |
460.84 |
| Dec 02 2015 |
14221 |
442.91 |
| Dec 02 2015 |
19638 |
496.69 |
| Dec 02 2015 |
23457 |
460.84 |
| Nov 25 2015 |
14221 |
442.91 |
| Nov 25 2015 |
19638 |
496.69 |
| Nov 25 2015 |
23458 |
460.84 |
| Nov 18 2015 |
14220 |
442.91 |
| Nov 18 2015 |
19638 |
496.69 |
| Nov 18 2015 |
23457 |
460.84 |
| Nov 11 2015 |
14198 |
442.91 |
| Nov 11 2015 |
19638 |
496.69 |
| Nov 11 2015 |
23443 |
460.84 |
| Nov 04 2015 |
14198 |
442.91 |
| Nov 04 2015 |
19638 |
496.69 |
| Nov 04 2015 |
23443 |
460.84 |
| Oct 28 2015 |
14200 |
442.91 |
| Oct 28 2015 |
19603 |
496.69 |
| Oct 28 2015 |
23408 |
460.84 |
| Oct 21 2015 |
14153 |
442.91 |
| Oct 21 2015 |
19623 |
496.69 |
| Oct 21 2015 |
23385 |
460.84 |
| Oct 14 2015 |
14146 |
442.91 |
| Oct 14 2015 |
19609 |
496.69 |
| Oct 14 2015 |
23387 |
460.84 |
| Oct 07 2015 |
14169 |
442.91 |
| Oct 07 2015 |
19551 |
496.69 |
| Oct 07 2015 |
23387 |
460.84 |
| Sep 30 2015 |
14181 |
442.91 |
| Sep 30 2015 |
19548 |
496.69 |
| Sep 30 2015 |
23405 |
460.84 |
| Sep 23 2015 |
14257 |
442.91 |
| Sep 23 2015 |
19520 |
496.69 |
| Sep 23 2015 |
23466 |
460.84 |
| Sep 16 2015 |
14130 |
442.91 |
| Sep 16 2015 |
19497 |
496.69 |
| Sep 16 2015 |
23326 |
460.84 |
| Sep 09 2015 |
14091 |
442.91 |
| Sep 09 2015 |
19456 |
496.69 |
| Sep 09 2015 |
23283 |
460.84 |
| Sep 02 2015 |
14176 |
442.91 |
| Sep 02 2015 |
19271 |
496.69 |
| Sep 02 2015 |
23212 |
460.84 |
| Aug 26 2015 |
14318 |
442.91 |
| Aug 26 2015 |
19520 |
496.69 |
| Aug 26 2015 |
23427 |
460.84 |
| Aug 19 2015 |
14544 |
442.91 |
| Aug 19 2015 |
19590 |
496.69 |
| Aug 19 2015 |
23662 |
460.84 |
| Aug 12 2015 |
14518 |
442.91 |
| Aug 12 2015 |
19704 |
496.69 |
| Aug 12 2015 |
23771 |
460.84 |
| Aug 05 2015 |
11210 |
413.4 |
| Aug 05 2015 |
19634 |
496.69 |
| Aug 05 2015 |
19728 |
434.22 |
| Jul 29 2015 |
11268 |
413.4 |
| Jul 29 2015 |
19853 |
496.69 |
| Jul 29 2015 |
19920 |
434.22 |
| Jul 22 2015 |
11293 |
413.4 |
| Jul 22 2015 |
19784 |
496.69 |
| Jul 22 2015 |
19955 |
434.22 |
| Jul 15 2015 |
11504 |
413.4 |
| Jul 15 2015 |
19886 |
496.69 |
| Jul 15 2015 |
20104 |
434.22 |
| Jul 08 2015 |
11582 |
413.4 |
| Jul 08 2015 |
17027 |
413.4 |
| Jul 01 2015 |
12176 |
418.13 |
| Jul 01 2015 |
17843 |
418.13 |
| Jun 24 2015 |
12183 |
418.13 |
| Jun 24 2015 |
17904 |
418.13 |
| Jun 17 2015 |
12162 |
418.13 |
| Jun 17 2015 |
18004 |
418.13 |
| Jun 10 2015 |
12240 |
418.13 |
| Jun 10 2015 |
17975 |
418.13 |
| Jun 03 2015 |
12389 |
418.13 |
| Jun 03 2015 |
18130 |
418.13 |
| May 27 2015 |
12270 |
418.13 |
| May 27 2015 |
17947 |
418.13 |
| May 20 2015 |
12340 |
418.13 |
| May 20 2015 |
17997 |
418.13 |
| May 13 2015 |
12459 |
418.13 |
| May 13 2015 |
10423 |
397.77 |
| May 13 2015 |
15711 |
401.89 |
| May 06 2015 |
12304 |
418.13 |
| May 06 2015 |
10114 |
397.77 |
| May 06 2015 |
15409 |
401.89 |
| Apr 29 2015 |
7068 |
411.52 |
| Apr 29 2015 |
12085 |
414.41 |
| Apr 29 2015 |
10941 |
404.56 |
| Apr 29 2015 |
13718 |
388.62 |
| Apr 22 2015 |
5937 |
386.89 |
| Apr 22 2015 |
10986 |
403.89 |
| Apr 22 2015 |
10419 |
398.81 |
| Apr 22 2015 |
13798 |
388.62 |
| Apr 15 2015 |
5878 |
386.89 |
| Apr 15 2015 |
11537 |
410.17 |
| Apr 15 2015 |
10365 |
398.81 |
| Apr 15 2015 |
13306 |
385.02 |
| Apr 08 2015 |
5890 |
386.89 |
| Apr 08 2015 |
10293 |
398.77 |
| Apr 08 2015 |
10541 |
398.81 |
| Apr 08 2015 |
13352 |
385.02 |
| Apr 01 2015 |
5869 |
386.89 |
| Apr 01 2015 |
10386 |
398.77 |
| Apr 01 2015 |
10637 |
398.81 |
| Apr 01 2015 |
13590 |
385.02 |
| Mar 25 2015 |
5840 |
386.89 |
| Mar 25 2015 |
7367 |
372.57 |
| Mar 25 2015 |
10533 |
398.81 |
| Mar 25 2015 |
13190 |
385.02 |
| Mar 18 2015 |
5576 |
385.39 |
| Mar 18 2015 |
6068 |
359.93 |
| Mar 18 2015 |
10203 |
396.52 |
| Mar 18 2015 |
12988 |
385.02 |
| Mar 11 2015 |
5772 |
385.39 |
| Mar 11 2015 |
6200 |
359.93 |
| Mar 11 2015 |
10276 |
396.52 |
| Mar 11 2015 |
13395 |
385.02 |
| Mar 04 2015 |
5862 |
385.39 |
| Mar 04 2015 |
5256 |
346.28 |
| Mar 04 2015 |
10228 |
394.57 |
| Mar 04 2015 |
13532 |
385.02 |
| Feb 25 2015 |
5794 |
385.39 |
| Feb 25 2015 |
4943 |
341.26 |
| Feb 25 2015 |
10191 |
394.57 |
| Feb 25 2015 |
13545 |
385.02 |
| Feb 18 2015 |
5832 |
385.39 |
| Feb 18 2015 |
5040 |
341.26 |
| Feb 18 2015 |
10247 |
394.57 |
| Feb 18 2015 |
13594 |
385.02 |
| Feb 11 2015 |
5867 |
385.39 |
| Feb 11 2015 |
5067 |
341.26 |
| Feb 11 2015 |
10262 |
394.57 |
| Feb 11 2015 |
13620 |
385.02 |
| Feb 04 2015 |
5871 |
385.39 |
| Feb 04 2015 |
5094 |
341.26 |
| Feb 04 2015 |
10264 |
394.57 |
| Feb 04 2015 |
13632 |
385.02 |
| Jan 28 2015 |
5871 |
385.39 |
| Jan 28 2015 |
5099 |
341.26 |
| Jan 28 2015 |
10284 |
394.57 |
| Jan 28 2015 |
13639 |
385.02 |
| Jan 21 2015 |
5875 |
385.39 |
| Jan 21 2015 |
5115 |
341.26 |
| Jan 21 2015 |
10289 |
394.57 |
| Jan 21 2015 |
13659 |
385.02 |
| Jan 14 2015 |
5875 |
385.39 |
| Jan 14 2015 |
5123 |
341.26 |
| Jan 14 2015 |
10297 |
394.57 |
| Jan 14 2015 |
13673 |
385.02 |
| Jan 07 2015 |
5875 |
385.39 |
| Jan 07 2015 |
5123 |
341.26 |
| Jan 07 2015 |
10279 |
394.57 |
| Jan 07 2015 |
13650 |
385.02 |
| Dec 31 2014 |
5885 |
385.39 |
| Dec 31 2014 |
5123 |
341.26 |
| Dec 31 2014 |
10281 |
394.57 |
| Dec 31 2014 |
13650 |
385.02 |
| Dec 24 2014 |
5885 |
385.39 |
| Dec 24 2014 |
5123 |
341.26 |
| Dec 24 2014 |
10281 |
394.57 |
| Dec 24 2014 |
13650 |
385.02 |
| Dec 17 2014 |
5885 |
385.39 |
| Dec 17 2014 |
5123 |
341.26 |
| Dec 17 2014 |
10269 |
394.57 |
| Dec 17 2014 |
13644 |
385.02 |
| Dec 10 2014 |
5885 |
385.39 |
| Dec 10 2014 |
5123 |
341.26 |
| Dec 10 2014 |
10269 |
394.57 |
| Dec 10 2014 |
13644 |
385.02 |
| Dec 03 2014 |
5886 |
385.39 |
| Dec 03 2014 |
5123 |
341.26 |
| Dec 03 2014 |
10269 |
394.57 |
| Dec 03 2014 |
13644 |
385.02 |
| Nov 26 2014 |
5886 |
385.39 |
| Nov 26 2014 |
5123 |
341.26 |
| Nov 26 2014 |
10269 |
394.57 |
| Nov 26 2014 |
13644 |
385.02 |
| Nov 19 2014 |
5886 |
385.39 |
| Nov 19 2014 |
5123 |
341.26 |
| Nov 19 2014 |
10269 |
394.57 |
| Nov 19 2014 |
13643 |
385.02 |
| Nov 12 2014 |
5886 |
385.39 |
| Nov 12 2014 |
5123 |
341.26 |
| Nov 12 2014 |
10269 |
394.57 |
| Nov 12 2014 |
13643 |
385.02 |
| Nov 05 2014 |
5886 |
385.39 |
| Nov 05 2014 |
5123 |
341.26 |
| Nov 05 2014 |
10269 |
394.57 |
| Nov 05 2014 |
13644 |
385.02 |
| Oct 29 2014 |
5886 |
385.39 |
| Oct 29 2014 |
5123 |
341.26 |
| Oct 29 2014 |
10269 |
394.57 |
| Oct 29 2014 |
13641 |
385.02 |
| Oct 22 2014 |
5881 |
385.39 |
| Oct 22 2014 |
5121 |
341.26 |
| Oct 22 2014 |
10240 |
394.57 |
| Oct 22 2014 |
13655 |
385.02 |
| Oct 15 2014 |
5879 |
385.39 |
| Oct 15 2014 |
5110 |
341.26 |
| Oct 15 2014 |
10219 |
394.57 |
| Oct 15 2014 |
13629 |
385.02 |
| Oct 08 2014 |
5877 |
385.39 |
| Oct 08 2014 |
5111 |
341.26 |
| Oct 08 2014 |
10203 |
394.57 |
| Oct 08 2014 |
13632 |
385.02 |
| Oct 01 2014 |
5880 |
385.39 |
| Oct 01 2014 |
5115 |
341.26 |
| Oct 01 2014 |
10217 |
394.57 |
| Oct 01 2014 |
13649 |
385.02 |
| Sep 24 2014 |
5856 |
385.39 |
| Sep 24 2014 |
5117 |
341.26 |
| Sep 24 2014 |
10186 |
394.57 |
| Sep 24 2014 |
13641 |
385.02 |
| Sep 17 2014 |
5839 |
385.39 |
| Sep 17 2014 |
5097 |
341.26 |
| Sep 17 2014 |
10241 |
394.57 |
| Sep 17 2014 |
13636 |
385.02 |
| Sep 10 2014 |
6890 |
407.29 |
| Sep 10 2014 |
5122 |
341.26 |
| Sep 10 2014 |
10155 |
394.57 |
| Sep 10 2014 |
13658 |
385.02 |
| Sep 03 2014 |
6897 |
407.29 |
| Sep 03 2014 |
5122 |
341.26 |
| Sep 03 2014 |
10186 |
394.57 |
| Sep 03 2014 |
13705 |
385.02 |
| Aug 27 2014 |
6769 |
407.29 |
| Aug 27 2014 |
5049 |
341.26 |
| Aug 27 2014 |
10261 |
394.54 |
| Aug 27 2014 |
13710 |
385.02 |
| Aug 20 2014 |
6753 |
407.29 |
| Aug 20 2014 |
5057 |
341.26 |
| Aug 20 2014 |
10231 |
394.54 |
| Aug 20 2014 |
13724 |
385.02 |
| Aug 13 2014 |
6767 |
407.29 |
| Aug 13 2014 |
5665 |
350.29 |
| Aug 13 2014 |
10274 |
394.54 |
| Aug 13 2014 |
13997 |
386.6 |
| Aug 06 2014 |
6727 |
407.29 |
| Aug 06 2014 |
5749 |
350.29 |
| Aug 06 2014 |
10902 |
400.74 |
| Aug 06 2014 |
14239 |
387.72 |
| Jul 30 2014 |
6841 |
407.29 |
| Jul 30 2014 |
5752 |
350.29 |
| Jul 30 2014 |
10895 |
400.74 |
| Jul 30 2014 |
14355 |
387.72 |
| Jul 23 2014 |
6621 |
405.88 |
| Jul 23 2014 |
5789 |
350.7 |
| Jul 23 2014 |
10966 |
402.28 |
| Jul 23 2014 |
9434 |
349.27 |
| Jul 16 2014 |
6715 |
405.88 |
| Jul 16 2014 |
5844 |
350.7 |
| Jul 16 2014 |
10971 |
402.28 |
| Jul 16 2014 |
9408 |
349.27 |
| Jul 09 2014 |
6562 |
405.88 |
| Jul 09 2014 |
5958 |
351.58 |
| Jul 09 2014 |
11065 |
402.28 |
| Jul 09 2014 |
9410 |
349.27 |
| Jul 02 2014 |
6745 |
405.88 |
| Jul 02 2014 |
6003 |
351.58 |
| Jul 02 2014 |
11171 |
402.28 |
| Jul 02 2014 |
8480 |
339.64 |
| Jun 25 2014 |
6584 |
405.88 |
| Jun 25 2014 |
6063 |
351.58 |
| Jun 25 2014 |
11301 |
402.28 |
| Jun 25 2014 |
8437 |
339.64 |
| Jun 18 2014 |
6559 |
405.88 |
| Jun 18 2014 |
6090 |
351.58 |
| Jun 18 2014 |
11405 |
402.28 |
| Jun 18 2014 |
8488 |
339.64 |
| Jun 11 2014 |
6875 |
405.88 |
| Jun 11 2014 |
6133 |
351.58 |
| Jun 11 2014 |
11419 |
402.28 |
| Jun 11 2014 |
8578 |
339.64 |
| Jun 04 2014 |
6953 |
405.88 |
| Jun 04 2014 |
6199 |
351.58 |
| Jun 04 2014 |
9092 |
375.68 |
| Jun 04 2014 |
8672 |
339.64 |
| May 28 2014 |
7017 |
405.88 |
| May 28 2014 |
6208 |
351.58 |
| May 28 2014 |
8599 |
369.86 |
| May 28 2014 |
8608 |
338.84 |
| May 21 2014 |
7008 |
405.88 |
| May 21 2014 |
6219 |
351.58 |
| May 21 2014 |
8681 |
369.86 |
| May 21 2014 |
8634 |
338.84 |
| May 14 2014 |
7140 |
405.88 |
| May 14 2014 |
6274 |
351.58 |
| May 14 2014 |
8770 |
369.86 |
| May 14 2014 |
8683 |
338.84 |
| May 07 2014 |
7805 |
427.69 |
| May 07 2014 |
6199 |
352.36 |
| May 07 2014 |
8432 |
367.71 |
| May 07 2014 |
8634 |
338.84 |
| Apr 30 2014 |
8341 |
430.15 |
| Apr 30 2014 |
5867 |
344.58 |
| Apr 30 2014 |
8754 |
367.71 |
| Apr 30 2014 |
8898 |
338.84 |
| Apr 23 2014 |
8173 |
421.87 |
| Apr 23 2014 |
6031 |
344.58 |
| Apr 23 2014 |
8833 |
367.71 |
| Apr 23 2014 |
9026 |
338.84 |
| Apr 16 2014 |
8711 |
435.04 |
| Apr 16 2014 |
7115 |
358.01 |
| Apr 16 2014 |
9117 |
371.28 |
| Apr 16 2014 |
12093 |
365.16 |
| Apr 09 2014 |
8742 |
435.04 |
| Apr 09 2014 |
7361 |
358.01 |
| Apr 09 2014 |
9203 |
371.28 |
| Apr 09 2014 |
12286 |
365.16 |
| Apr 02 2014 |
8507 |
435.04 |
| Apr 02 2014 |
7221 |
356.12 |
| Apr 02 2014 |
9306 |
371.28 |
| Apr 02 2014 |
12005 |
365.16 |
| Mar 26 2014 |
8491 |
435.04 |
| Mar 26 2014 |
11105 |
396.39 |
| Mar 26 2014 |
9522 |
371.28 |
| Mar 26 2014 |
13906 |
378.76 |
| Mar 19 2014 |
8580 |
435.04 |
| Mar 19 2014 |
10742 |
393.1 |
| Mar 19 2014 |
9586 |
371.28 |
| Mar 19 2014 |
13953 |
378.76 |
| Mar 12 2014 |
8589 |
435.04 |
| Mar 12 2014 |
10732 |
393.1 |
| Mar 12 2014 |
9602 |
371.28 |
| Mar 12 2014 |
13958 |
378.76 |
| Mar 05 2014 |
8509 |
435.04 |
| Mar 05 2014 |
11624 |
403.44 |
| Mar 05 2014 |
9615 |
371.28 |
| Mar 05 2014 |
15256 |
389.03 |
| Feb 26 2014 |
8581 |
435.04 |
| Feb 26 2014 |
11582 |
403.44 |
| Feb 26 2014 |
9623 |
371.28 |
| Feb 26 2014 |
15272 |
389.03 |
| Feb 19 2014 |
8635 |
435.04 |
| Feb 19 2014 |
11635 |
403.44 |
| Feb 19 2014 |
9649 |
371.28 |
| Feb 19 2014 |
15287 |
389.03 |
| Feb 12 2014 |
8716 |
435.04 |
| Feb 12 2014 |
11636 |
403.44 |
| Feb 12 2014 |
9676 |
371.28 |
| Feb 12 2014 |
15286 |
389.03 |
| Feb 05 2014 |
8703 |
435.04 |
| Feb 05 2014 |
11665 |
403.44 |
| Feb 05 2014 |
9771 |
371.28 |
| Feb 05 2014 |
15357 |
389.03 |
| Jan 29 2014 |
8703 |
435.04 |
| Jan 29 2014 |
11619 |
403.44 |
| Jan 29 2014 |
9838 |
371.28 |
| Jan 29 2014 |
15365 |
389.03 |
| Jan 22 2014 |
8717 |
435.04 |
| Jan 22 2014 |
11570 |
403.44 |
| Jan 22 2014 |
9834 |
371.28 |
| Jan 22 2014 |
15319 |
389.03 |
| Jan 15 2014 |
8717 |
435.04 |
| Jan 15 2014 |
11573 |
403.44 |
| Jan 15 2014 |
9867 |
371.28 |
| Jan 15 2014 |
15355 |
389.03 |
| Jan 08 2014 |
8717 |
435.04 |
| Jan 08 2014 |
11513 |
403.44 |
| Jan 08 2014 |
9883 |
371.28 |
| Jan 08 2014 |
15320 |
389.03 |
| Jan 01 2014 |
8717 |
435.04 |
| Jan 01 2014 |
11513 |
403.44 |
| Jan 01 2014 |
9883 |
371.28 |
| Jan 01 2014 |
15321 |
389.03 |
| Dec 25 2013 |
8743 |
435.04 |
| Dec 25 2013 |
11513 |
403.44 |
| Dec 25 2013 |
9883 |
371.28 |
| Dec 25 2013 |
15324 |
389.03 |
| Dec 18 2013 |
8743 |
435.04 |
| Dec 18 2013 |
11513 |
403.44 |
| Dec 18 2013 |
9883 |
371.28 |
| Dec 18 2013 |
15324 |
389.03 |
| Dec 11 2013 |
8744 |
435.04 |
| Dec 11 2013 |
11514 |
403.44 |
| Dec 11 2013 |
9883 |
371.28 |
| Dec 11 2013 |
15325 |
389.03 |
| Dec 04 2013 |
8744 |
435.04 |
| Dec 04 2013 |
11515 |
403.44 |
| Dec 04 2013 |
9883 |
371.28 |
| Dec 04 2013 |
15326 |
389.03 |
| Nov 27 2013 |
8744 |
435.04 |
| Nov 27 2013 |
11515 |
403.44 |
| Nov 27 2013 |
9883 |
371.28 |
| Nov 27 2013 |
15326 |
389.03 |
| Nov 20 2013 |
8745 |
435.04 |
| Nov 20 2013 |
11515 |
403.44 |
| Nov 20 2013 |
9883 |
371.28 |
| Nov 20 2013 |
15327 |
389.03 |
| Nov 13 2013 |
8745 |
435.04 |
| Nov 13 2013 |
11515 |
403.44 |
| Nov 13 2013 |
9883 |
371.28 |
| Nov 13 2013 |
15327 |
389.03 |
| Nov 06 2013 |
8745 |
435.04 |
| Nov 06 2013 |
11515 |
403.44 |
| Nov 06 2013 |
9883 |
371.28 |
| Nov 06 2013 |
15327 |
389.03 |
| Oct 30 2013 |
8745 |
435.04 |
| Oct 30 2013 |
11515 |
403.44 |
| Oct 30 2013 |
9882 |
371.28 |
| Oct 30 2013 |
15326 |
389.03 |
| Oct 23 2013 |
8745 |
435.04 |
| Oct 23 2013 |
11509 |
403.44 |
| Oct 23 2013 |
9882 |
371.28 |
| Oct 23 2013 |
15322 |
389.03 |
| Oct 16 2013 |
8690 |
435.04 |
| Oct 16 2013 |
11532 |
403.44 |
| Oct 16 2013 |
9863 |
371.28 |
| Oct 16 2013 |
15330 |
389.03 |
| Oct 09 2013 |
8610 |
435.04 |
| Oct 09 2013 |
11410 |
403.44 |
| Oct 09 2013 |
9858 |
371.28 |
| Oct 09 2013 |
13847 |
378.03 |
| Oct 02 2013 |
8681 |
435.04 |
| Oct 02 2013 |
11428 |
403.44 |
| Oct 02 2013 |
9849 |
371.28 |
| Oct 02 2013 |
13848 |
378.03 |
| Sep 25 2013 |
8655 |
435.04 |
| Sep 25 2013 |
11397 |
403.44 |
| Sep 25 2013 |
9792 |
371.28 |
| Sep 25 2013 |
13813 |
378.03 |
| Sep 18 2013 |
7678 |
416.05 |
| Sep 18 2013 |
11304 |
403.44 |
| Sep 18 2013 |
9759 |
371.28 |
| Sep 18 2013 |
12828 |
371.28 |
| Sep 11 2013 |
7580 |
416.05 |
| Sep 11 2013 |
10094 |
390.5 |
| Sep 11 2013 |
9825 |
372.1 |
| Sep 11 2013 |
11910 |
363.83 |
| Sep 04 2013 |
7653 |
416.05 |
| Sep 04 2013 |
10201 |
390.5 |
| Sep 04 2013 |
9848 |
372.1 |
| Sep 04 2013 |
11945 |
363.83 |
| Aug 28 2013 |
7860 |
416.05 |
| Aug 28 2013 |
10192 |
390.5 |
| Aug 28 2013 |
9845 |
372.1 |
| Aug 28 2013 |
11932 |
363.83 |
| Aug 21 2013 |
7855 |
416.05 |
| Aug 21 2013 |
10236 |
390.5 |
| Aug 21 2013 |
9908 |
372.1 |
| Aug 21 2013 |
12010 |
363.83 |
| Aug 14 2013 |
7406 |
416.05 |
| Aug 14 2013 |
10588 |
393.75 |
| Aug 14 2013 |
9785 |
370.58 |
| Aug 14 2013 |
11734 |
363.83 |
| Aug 07 2013 |
7496 |
416.05 |
| Aug 07 2013 |
10115 |
388.47 |
| Aug 07 2013 |
9942 |
370.58 |
| Aug 07 2013 |
11858 |
363.83 |
| Jul 31 2013 |
7506 |
416.05 |
| Jul 31 2013 |
10278 |
388.47 |
| Jul 31 2013 |
10035 |
370.58 |
| Jul 31 2013 |
11950 |
363.83 |
| Jul 24 2013 |
7527 |
416.05 |
| Jul 24 2013 |
10210 |
388.47 |
| Jul 24 2013 |
10134 |
370.58 |
| Jul 24 2013 |
12012 |
363.83 |
| Jul 17 2013 |
7438 |
416.05 |
| Jul 17 2013 |
10236 |
388.47 |
| Jul 17 2013 |
10186 |
370.58 |
| Jul 17 2013 |
12034 |
363.83 |
| Jul 10 2013 |
7610 |
416.05 |
| Jul 10 2013 |
10276 |
388.47 |
| Jul 10 2013 |
10310 |
370.58 |
| Jul 10 2013 |
12168 |
363.83 |
| Jul 03 2013 |
7505 |
416.05 |
| Jul 03 2013 |
10277 |
388.47 |
| Jul 03 2013 |
10401 |
370.58 |
| Jul 03 2013 |
12152 |
363.83 |
| Jun 26 2013 |
7380 |
416.05 |
| Jun 26 2013 |
10266 |
388.47 |
| Jun 26 2013 |
10628 |
370.58 |
| Jun 26 2013 |
12303 |
363.83 |
| Jun 19 2013 |
7169 |
416.05 |
| Jun 19 2013 |
10396 |
388.47 |
| Jun 19 2013 |
10767 |
370.58 |
| Jun 19 2013 |
12309 |
363.83 |
| Jun 12 2013 |
7421 |
416.05 |
| Jun 12 2013 |
10463 |
388.47 |
| Jun 12 2013 |
10840 |
370.58 |
| Jun 12 2013 |
12485 |
363.83 |
| Jun 05 2013 |
7101 |
416.05 |
| Jun 05 2013 |
10396 |
388.47 |
| Jun 05 2013 |
12757 |
391.01 |
| Jun 05 2013 |
14952 |
383.09 |
| May 29 2013 |
7059 |
416.05 |
| May 29 2013 |
10295 |
388.47 |
| May 29 2013 |
12803 |
391.01 |
| May 29 2013 |
14958 |
383.09 |
| May 22 2013 |
7090 |
416.05 |
| May 22 2013 |
10533 |
388.47 |
| May 22 2013 |
12993 |
391.01 |
| May 22 2013 |
15269 |
383.09 |
| May 15 2013 |
10977 |
392.84 |
| May 15 2013 |
13006 |
390.44 |
| May 15 2013 |
15996 |
388.5 |
| May 08 2013 |
10975 |
392.84 |
| May 08 2013 |
14448 |
404.75 |
| May 08 2013 |
16923 |
395.22 |
| May 01 2013 |
11233 |
392.84 |
| May 01 2013 |
14580 |
404.75 |
| May 01 2013 |
17077 |
395.22 |
| Apr 24 2013 |
10970 |
392.84 |
| Apr 24 2013 |
14550 |
404.75 |
| Apr 24 2013 |
17006 |
395.22 |
| Apr 17 2013 |
11010 |
392.84 |
| Apr 17 2013 |
14553 |
404.75 |
| Apr 17 2013 |
17046 |
395.22 |
| Apr 10 2013 |
10737 |
390.3 |
| Apr 10 2013 |
14352 |
404.75 |
| Apr 10 2013 |
16773 |
393.91 |
| Apr 03 2013 |
10737 |
390.3 |
| Apr 03 2013 |
14284 |
404.75 |
| Apr 03 2013 |
16751 |
393.91 |
| Mar 27 2013 |
10991 |
390.3 |
| Mar 27 2013 |
14278 |
404.75 |
| Mar 27 2013 |
16848 |
393.91 |
| Mar 20 2013 |
10130 |
380.58 |
| Mar 20 2013 |
14054 |
404.75 |
| Mar 20 2013 |
16083 |
388.64 |
| Mar 13 2013 |
7656 |
380.58 |
| Mar 13 2013 |
16084 |
388.64 |
| Oct 19 2012 |
9482 |
380.58 |
| Oct 19 2012 |
12606 |
404.75 |
| Oct 19 2012 |
14857 |
388.64 |
| Sep 23 2012 |
9413 |
380.58 |
| Sep 23 2012 |
12549 |
404.75 |
| Sep 23 2012 |
14781 |
388.64 |
| Aug 31 2012 |
10659 |
399.73 |
| Aug 31 2012 |
12253 |
404.75 |
| Aug 31 2012 |
16347 |
402.24 |
| Aug 24 2012 |
10553 |
399.73 |
| Aug 24 2012 |
15846 |
399.73 |
