Apr 19 2024 |
2322 |
355.98 |
Apr 19 2024 |
3445 |
355.98 |
Apr 17 2024 |
2340 |
355.98 |
Apr 17 2024 |
3432 |
355.98 |
Apr 10 2024 |
2369 |
355.98 |
Apr 10 2024 |
3443 |
355.98 |
Apr 03 2024 |
2337 |
355.98 |
Apr 03 2024 |
3422 |
355.98 |
Mar 27 2024 |
2350 |
355.98 |
Mar 27 2024 |
3471 |
355.98 |
Jul 27 2023 |
138 |
191.89 |
Jul 27 2023 |
243 |
191.89 |
Jul 20 2023 |
139 |
191.89 |
Jul 20 2023 |
229 |
191.89 |
Jul 13 2023 |
139 |
191.89 |
Jul 13 2023 |
238 |
191.89 |
Jul 06 2023 |
138 |
191.89 |
Jul 06 2023 |
237 |
191.89 |
Jun 29 2023 |
138 |
191.89 |
Jun 29 2023 |
237 |
191.89 |
Jun 22 2023 |
140 |
191.89 |
Jun 22 2023 |
243 |
191.89 |
Jun 15 2023 |
171 |
191.89 |
Jun 15 2023 |
256 |
191.89 |
Jun 08 2023 |
171 |
191.89 |
Jun 08 2023 |
274 |
191.89 |
Jun 01 2023 |
163 |
191.89 |
Jun 01 2023 |
262 |
191.89 |
May 25 2023 |
163 |
191.89 |
May 25 2023 |
266 |
191.89 |
May 18 2023 |
163 |
191.89 |
May 18 2023 |
259 |
191.89 |
May 11 2023 |
168 |
191.89 |
May 11 2023 |
261 |
191.89 |
May 04 2023 |
164 |
191.89 |
May 04 2023 |
257 |
191.89 |
Apr 27 2023 |
164 |
191.89 |
Apr 27 2023 |
258 |
191.89 |
Apr 20 2023 |
112 |
191.89 |
Apr 20 2023 |
205 |
191.89 |
Apr 13 2023 |
116 |
191.89 |
Apr 13 2023 |
202 |
191.89 |
Apr 06 2023 |
118 |
191.89 |
Apr 06 2023 |
208 |
191.89 |
Mar 30 2023 |
121 |
191.89 |
Mar 30 2023 |
209 |
191.89 |
Mar 23 2023 |
120 |
191.89 |
Mar 23 2023 |
207 |
191.89 |
Mar 16 2023 |
121 |
191.89 |
Mar 16 2023 |
205 |
191.89 |
Mar 09 2023 |
123 |
191.89 |
Mar 09 2023 |
204 |
191.89 |
Mar 02 2023 |
123 |
191.89 |
Mar 02 2023 |
207 |
191.89 |
Feb 23 2023 |
124 |
191.89 |
Feb 23 2023 |
207 |
191.89 |
Feb 16 2023 |
124 |
191.89 |
Feb 16 2023 |
210 |
191.89 |
Feb 09 2023 |
124 |
191.89 |
Feb 09 2023 |
210 |
191.89 |
Feb 02 2023 |
120 |
191.89 |
Feb 02 2023 |
205 |
191.89 |
Jan 26 2023 |
120 |
191.89 |
Jan 26 2023 |
205 |
191.89 |
Jan 19 2023 |
120 |
191.89 |
Jan 19 2023 |
205 |
191.89 |
Jan 12 2023 |
120 |
191.89 |
Jan 12 2023 |
205 |
191.89 |
Jan 05 2023 |
120 |
191.89 |
Jan 05 2023 |
205 |
191.89 |
Dec 29 2022 |
120 |
191.89 |
Dec 29 2022 |
205 |
191.89 |
Dec 22 2022 |
120 |
191.89 |
Dec 22 2022 |
205 |
191.89 |
Dec 15 2022 |
120 |
191.89 |
Dec 15 2022 |
205 |
191.89 |
Dec 08 2022 |
120 |
191.89 |
Dec 08 2022 |
205 |
191.89 |
Dec 01 2022 |
120 |
191.89 |
Dec 01 2022 |
205 |
191.89 |
Nov 24 2022 |
120 |
191.89 |
Nov 24 2022 |
205 |
191.89 |
Nov 17 2022 |
121 |
191.89 |
Nov 17 2022 |
204 |
191.89 |
Nov 10 2022 |
121 |
191.89 |
Nov 10 2022 |
204 |
191.89 |
Nov 03 2022 |
121 |
191.89 |
Nov 03 2022 |
204 |
191.89 |
Oct 27 2022 |
121 |
191.89 |
Oct 27 2022 |
204 |
191.89 |
Oct 20 2022 |
121 |
191.89 |
Oct 20 2022 |
206 |
191.89 |
Oct 13 2022 |
122 |
191.89 |
Oct 13 2022 |
205 |
191.89 |
Oct 06 2022 |
122 |
191.89 |
Oct 06 2022 |
205 |
191.89 |
Sep 29 2022 |
122 |
191.89 |
Sep 29 2022 |
205 |
191.89 |
Sep 22 2022 |
122 |
191.89 |
Sep 22 2022 |
205 |
191.89 |
Sep 15 2022 |
122 |
191.89 |
Sep 15 2022 |
205 |
191.89 |
Sep 08 2022 |
122 |
191.89 |
Sep 08 2022 |
206 |
191.89 |
Sep 01 2022 |
118 |
191.89 |
Sep 01 2022 |
208 |
191.89 |
Aug 25 2022 |
118 |
191.89 |
Aug 25 2022 |
209 |
191.89 |
Aug 18 2022 |
118 |
191.89 |
Aug 18 2022 |
209 |
191.89 |
Aug 11 2022 |
117 |
191.89 |
Aug 11 2022 |
210 |
191.89 |
Aug 04 2022 |
117 |
191.89 |
Aug 04 2022 |
211 |
191.89 |
Jul 28 2022 |
116 |
191.89 |
Jul 28 2022 |
213 |
191.89 |
Jul 21 2022 |
121 |
191.89 |
Jul 21 2022 |
216 |
191.89 |
Jul 14 2022 |
121 |
191.89 |
Jul 14 2022 |
216 |
191.89 |
Jul 07 2022 |
125 |
191.89 |
Jul 07 2022 |
217 |
191.89 |
Jun 30 2022 |
128 |
191.89 |
Jun 30 2022 |
220 |
191.89 |
Jun 23 2022 |
128 |
191.89 |
Jun 23 2022 |
220 |
191.89 |
Jun 16 2022 |
128 |
191.89 |
Jun 16 2022 |
225 |
191.89 |
Jun 09 2022 |
127 |
191.89 |
Jun 09 2022 |
231 |
191.89 |
Jun 02 2022 |
128 |
191.89 |
Jun 02 2022 |
235 |
191.89 |
May 26 2022 |
127 |
191.89 |
May 26 2022 |
235 |
191.89 |
May 19 2022 |
134 |
191.89 |
May 19 2022 |
235 |
191.89 |
May 12 2022 |
137 |
191.89 |
May 12 2022 |
228 |
191.89 |
May 05 2022 |
133 |
191.89 |
May 05 2022 |
219 |
191.89 |
Apr 28 2022 |
208 |
191.89 |
Apr 28 2022 |
297 |
191.89 |
Apr 21 2022 |
146 |
191.89 |
Apr 21 2022 |
231 |
191.89 |
Apr 14 2022 |
149 |
191.89 |
Apr 14 2022 |
234 |
191.89 |
Apr 07 2022 |
152 |
191.89 |
Apr 07 2022 |
231 |
191.89 |
Mar 31 2022 |
153 |
191.89 |
Mar 31 2022 |
232 |
191.89 |
Mar 24 2022 |
165 |
191.89 |
Mar 24 2022 |
239 |
191.89 |
Mar 17 2022 |
164 |
191.89 |
Mar 17 2022 |
240 |
191.89 |
Mar 10 2022 |
168 |
191.89 |
Mar 10 2022 |
239 |
191.89 |
Mar 03 2022 |
169 |
191.89 |
Mar 03 2022 |
229 |
191.89 |
Feb 24 2022 |
157 |
191.89 |
Feb 24 2022 |
222 |
191.89 |
Feb 17 2022 |
154 |
191.89 |
Feb 17 2022 |
215 |
191.89 |
Feb 10 2022 |
138 |
191.89 |
Feb 10 2022 |
204 |
191.89 |
Feb 03 2022 |
136 |
191.89 |
Feb 03 2022 |
199 |
191.89 |
Jan 27 2022 |
134 |
191.89 |
Jan 27 2022 |
198 |
191.89 |
Jan 20 2022 |
134 |
191.89 |
Jan 20 2022 |
198 |
191.89 |
Jan 13 2022 |
134 |
191.89 |
Jan 13 2022 |
197 |
191.89 |
Jan 06 2022 |
134 |
191.89 |
Jan 06 2022 |
197 |
191.89 |
Dec 30 2021 |
134 |
191.89 |
Dec 30 2021 |
197 |
191.89 |
Dec 23 2021 |
134 |
191.89 |
Dec 23 2021 |
197 |
191.89 |
Dec 16 2021 |
134 |
191.89 |
Dec 16 2021 |
197 |
191.89 |
Dec 09 2021 |
134 |
191.89 |
Dec 09 2021 |
197 |
191.89 |
Dec 02 2021 |
134 |
191.89 |
Dec 02 2021 |
197 |
191.89 |
Nov 25 2021 |
134 |
191.89 |
Nov 25 2021 |
197 |
191.89 |
Nov 18 2021 |
134 |
191.89 |
Nov 18 2021 |
198 |
191.89 |
Nov 11 2021 |
134 |
191.89 |
Nov 11 2021 |
198 |
191.89 |
Nov 04 2021 |
135 |
191.89 |
Nov 04 2021 |
198 |
191.89 |
Oct 28 2021 |
135 |
191.89 |
Oct 28 2021 |
198 |
191.89 |
Oct 21 2021 |
135 |
191.89 |
Oct 21 2021 |
198 |
191.89 |
Oct 14 2021 |
135 |
191.89 |
Oct 14 2021 |
198 |
191.89 |
Oct 07 2021 |
135 |
191.89 |
Oct 07 2021 |
198 |
191.89 |
Sep 30 2021 |
131 |
191.89 |
Sep 30 2021 |
193 |
191.89 |
Sep 23 2021 |
128 |
191.89 |
Sep 23 2021 |
181 |
191.89 |
Sep 16 2021 |
126 |
191.89 |
Sep 16 2021 |
178 |
191.89 |
Sep 09 2021 |
126 |
191.89 |
Sep 09 2021 |
179 |
191.89 |
Sep 02 2021 |
108 |
191.89 |
Sep 02 2021 |
180 |
191.89 |
Aug 26 2021 |
95 |
191.89 |
Aug 26 2021 |
133 |
191.89 |
Aug 19 2021 |
94 |
191.89 |
Aug 19 2021 |
117 |
191.89 |
Aug 12 2021 |
95 |
191.89 |
Aug 12 2021 |
115 |
191.89 |
Jun 03 2021 |
2878 |
418.15 |
May 27 2021 |
2389 |
418.15 |
May 27 2021 |
2927 |
418.15 |
May 07 2021 |
8837 |
418.15 |
Jun 05 2020 |
4472 |
418.15 |
Jun 05 2020 |
6129 |
418.15 |
May 29 2020 |
4670 |
418.15 |
May 29 2020 |
6349 |
418.15 |
May 22 2020 |
4867 |
418.15 |
May 22 2020 |
6612 |
418.15 |
May 15 2020 |
5002 |
418.15 |
May 15 2020 |
6862 |
418.15 |
May 08 2020 |
5118 |
418.15 |
May 08 2020 |
7023 |
418.15 |
May 01 2020 |
5399 |
418.15 |
May 01 2020 |
7448 |
418.15 |
Apr 24 2020 |
5577 |
418.15 |
Apr 24 2020 |
7903 |
418.15 |
Apr 17 2020 |
5608 |
418.15 |
Apr 17 2020 |
8108 |
418.15 |
Apr 10 2020 |
5718 |
418.15 |
Apr 10 2020 |
8302 |
418.15 |
Apr 03 2020 |
5873 |
418.15 |
Apr 03 2020 |
8553 |
418.15 |
Mar 27 2020 |
5998 |
418.15 |
Mar 27 2020 |
8830 |
418.15 |
Mar 20 2020 |
6086 |
418.15 |
Mar 20 2020 |
8959 |
418.15 |
Mar 13 2020 |
6137 |
418.15 |
Mar 13 2020 |
9062 |
418.15 |
Mar 06 2020 |
6184 |
418.15 |
Mar 06 2020 |
9145 |
418.15 |
Feb 28 2020 |
6171 |
418.15 |
Feb 28 2020 |
9188 |
418.15 |
Feb 21 2020 |
6091 |
418.15 |
Feb 21 2020 |
9063 |
418.15 |
Feb 14 2020 |
6117 |
418.15 |
Feb 14 2020 |
9094 |
418.15 |
Feb 07 2020 |
6065 |
418.15 |
Feb 07 2020 |
9043 |
418.15 |
Jan 31 2020 |
6087 |
418.15 |
Jan 31 2020 |
9064 |
418.15 |
Jan 24 2020 |
6106 |
418.15 |
Jan 24 2020 |
9058 |
418.15 |
Jan 17 2020 |
6071 |
418.15 |
Jan 17 2020 |
9026 |
418.15 |
Jan 10 2020 |
6067 |
418.15 |
Jan 10 2020 |
9025 |
418.15 |
Jan 03 2020 |
6070 |
418.15 |
Jan 03 2020 |
9029 |
418.15 |
Dec 27 2019 |
6067 |
418.15 |
Dec 27 2019 |
9026 |
418.15 |
Dec 20 2019 |
6067 |
418.15 |
Dec 20 2019 |
9026 |
418.15 |
Dec 13 2019 |
6067 |
418.15 |
Dec 13 2019 |
9028 |
418.15 |
Dec 06 2019 |
6057 |
418.15 |
Dec 06 2019 |
9018 |
418.15 |
Nov 29 2019 |
6045 |
418.15 |
Nov 29 2019 |
9022 |
418.15 |
Nov 22 2019 |
6045 |
418.15 |
Nov 22 2019 |
9022 |
418.15 |
Nov 15 2019 |
6046 |
418.15 |
Nov 15 2019 |
9027 |
418.15 |
Nov 08 2019 |
6048 |
418.15 |
Nov 08 2019 |
8990 |
418.15 |
Nov 01 2019 |
6045 |
418.15 |
Nov 01 2019 |
8871 |
418.15 |
Oct 25 2019 |
6056 |
418.15 |
Oct 25 2019 |
8883 |
418.15 |
Oct 18 2019 |
6056 |
418.15 |
Oct 18 2019 |
8895 |
418.15 |
Oct 11 2019 |
6055 |
418.15 |
Oct 11 2019 |
8896 |
418.15 |
Oct 04 2019 |
6063 |
418.15 |
Oct 04 2019 |
8890 |
418.15 |
Sep 27 2019 |
6059 |
418.15 |
Sep 27 2019 |
8980 |
418.15 |
Sep 20 2019 |
6066 |
418.15 |
Sep 20 2019 |
8983 |
418.15 |
Sep 13 2019 |
6037 |
418.15 |
Sep 13 2019 |
8994 |
418.15 |
Sep 06 2019 |
6037 |
418.15 |
Sep 06 2019 |
9137 |
418.15 |
Aug 30 2019 |
6109 |
418.15 |
Aug 30 2019 |
9198 |
418.15 |
Aug 23 2019 |
6167 |
418.15 |
Aug 23 2019 |
9292 |
418.15 |
Aug 16 2019 |
6190 |
418.15 |
Aug 16 2019 |
9291 |
418.15 |
Aug 09 2019 |
6198 |
418.15 |
Aug 09 2019 |
9322 |
418.15 |
Aug 02 2019 |
6245 |
418.15 |
Aug 02 2019 |
9385 |
418.15 |
Jul 26 2019 |
6320 |
418.15 |
Jul 26 2019 |
9462 |
418.15 |
Jul 19 2019 |
6333 |
418.15 |
Jul 19 2019 |
9508 |
418.15 |
Jul 12 2019 |
6485 |
418.15 |
Jul 12 2019 |
9649 |
418.15 |
Jul 05 2019 |
6716 |
418.15 |
Jul 05 2019 |
9918 |
418.15 |
Jun 28 2019 |
6847 |
418.15 |
Jun 28 2019 |
10057 |
418.15 |
Jun 21 2019 |
6819 |
418.15 |
Jun 21 2019 |
9964 |
418.15 |
Jun 14 2019 |
6925 |
418.15 |
Jun 14 2019 |
10003 |
418.15 |
Apr 26 2019 |
6108 |
407.08 |
Apr 26 2019 |
8601 |
407.08 |
Apr 19 2019 |
6067 |
407.08 |
Apr 19 2019 |
8597 |
407.08 |
Apr 18 2019 |
6082 |
407.08 |
Apr 12 2019 |
6070 |
407.08 |
Apr 12 2019 |
8658 |
407.08 |
Apr 05 2019 |
5819 |
407.08 |
Apr 05 2019 |
8410 |
407.08 |
Mar 29 2019 |
5773 |
407.08 |
Mar 29 2019 |
8343 |
407.08 |
Mar 22 2019 |
5687 |
407.08 |
Mar 22 2019 |
8293 |
407.08 |
Mar 15 2019 |
4150 |
387.06 |
Mar 15 2019 |
6142 |
387.06 |
Mar 08 2019 |
4060 |
387.06 |
Mar 08 2019 |
6049 |
387.06 |
Mar 01 2019 |
4092 |
387.06 |
Mar 01 2019 |
6089 |
387.06 |
Feb 22 2019 |
4109 |
387.06 |
Feb 22 2019 |
6117 |
387.06 |
Feb 15 2019 |
4122 |
387.06 |
Feb 15 2019 |
6111 |
387.06 |
Feb 08 2019 |
4110 |
387.06 |
Feb 08 2019 |
6085 |
387.06 |
Feb 01 2019 |
4123 |
387.06 |
Feb 01 2019 |
6100 |
387.06 |
Jan 25 2019 |
4126 |
387.06 |
Jan 25 2019 |
6115 |
387.06 |
Jan 18 2019 |
4146 |
387.06 |
Jan 18 2019 |
6125 |
387.06 |
Jan 11 2019 |
4146 |
387.06 |
Jan 11 2019 |
6128 |
387.06 |
Jan 04 2019 |
4147 |
387.06 |
Jan 04 2019 |
6135 |
387.06 |
Dec 28 2018 |
4147 |
387.06 |
Dec 28 2018 |
6135 |
387.06 |
Dec 21 2018 |
4147 |
387.06 |
Dec 21 2018 |
6135 |
387.06 |
Dec 14 2018 |
4147 |
387.06 |
Dec 14 2018 |
6135 |
387.06 |
Dec 07 2018 |
4147 |
387.06 |
Dec 07 2018 |
6134 |
387.06 |
Nov 30 2018 |
4147 |
387.06 |
Nov 30 2018 |
6134 |
387.06 |
Nov 23 2018 |
4147 |
387.06 |
Nov 23 2018 |
6134 |
387.06 |
Nov 16 2018 |
4147 |
387.06 |
Nov 16 2018 |
6134 |
387.06 |
Nov 09 2018 |
4147 |
387.06 |
Nov 09 2018 |
6134 |
387.06 |
Nov 02 2018 |
4147 |
387.06 |
Nov 02 2018 |
6118 |
387.06 |
Oct 26 2018 |
4145 |
387.06 |
Oct 26 2018 |
6115 |
387.06 |
Oct 19 2018 |
4151 |
387.06 |
Oct 19 2018 |
6118 |
387.06 |
Oct 12 2018 |
4137 |
387.06 |
Oct 12 2018 |
6104 |
387.06 |
Oct 05 2018 |
4159 |
387.06 |
Oct 05 2018 |
6158 |
387.06 |
Sep 28 2018 |
4060 |
387.06 |
Sep 28 2018 |
6019 |
387.06 |
Sep 21 2018 |
4048 |
387.06 |
Sep 21 2018 |
6020 |
387.06 |
Sep 14 2018 |
4049 |
387.06 |
Sep 14 2018 |
6027 |
387.06 |
Sep 07 2018 |
4117 |
387.06 |
Sep 07 2018 |
6130 |
387.06 |
Aug 31 2018 |
4135 |
387.06 |
Aug 31 2018 |
6171 |
387.06 |
Aug 24 2018 |
4110 |
387.06 |
Aug 24 2018 |
6143 |
387.06 |
Aug 17 2018 |
4101 |
387.06 |
Aug 17 2018 |
6196 |
387.06 |
Aug 10 2018 |
4166 |
387.06 |
Aug 10 2018 |
6296 |
387.06 |
Aug 03 2018 |
4258 |
387.06 |
Aug 03 2018 |
6361 |
387.06 |
Jul 27 2018 |
4270 |
387.06 |
Jul 27 2018 |
6381 |
387.06 |
Jul 20 2018 |
4256 |
387.06 |
Jul 20 2018 |
6493 |
387.06 |
Jul 13 2018 |
4373 |
387.06 |
Jul 13 2018 |
6394 |
387.06 |
Jul 06 2018 |
4885 |
395.2 |
Jul 06 2018 |
7015 |
395.2 |
Jun 29 2018 |
4905 |
395.2 |
Jun 29 2018 |
7036 |
395.2 |
Jun 22 2018 |
5032 |
395.2 |
Jun 22 2018 |
7231 |
395.2 |
Jun 15 2018 |
5066 |
395.2 |
Jun 15 2018 |
7281 |
395.2 |
Jun 08 2018 |
5090 |
395.2 |
Jun 08 2018 |
7387 |
395.2 |
Jun 01 2018 |
5347 |
395.2 |
Jun 01 2018 |
7633 |
395.2 |
May 25 2018 |
5352 |
395.2 |
May 25 2018 |
3792 |
372.42 |
May 25 2018 |
5480 |
373.87 |
May 18 2018 |
5432 |
395.2 |
May 18 2018 |
3820 |
372.42 |
May 18 2018 |
5461 |
373.87 |
May 11 2018 |
5678 |
397.59 |
May 11 2018 |
3788 |
372.42 |
May 11 2018 |
5380 |
372.53 |
May 04 2018 |
5794 |
397.59 |
May 04 2018 |
3910 |
372.42 |
May 04 2018 |
5480 |
372.53 |
Apr 27 2018 |
5832 |
397.75 |
Apr 27 2018 |
3918 |
372.42 |
Apr 27 2018 |
5492 |
372.66 |
Apr 20 2018 |
5821 |
397.75 |
Apr 20 2018 |
3973 |
372.42 |
Apr 20 2018 |
5503 |
372.66 |
Apr 13 2018 |
6070 |
401.13 |
Apr 13 2018 |
3975 |
372.42 |
Apr 13 2018 |
5496 |
372.66 |
Apr 06 2018 |
4280 |
379.3 |
Apr 06 2018 |
3972 |
372.42 |
Apr 06 2018 |
3748 |
352.22 |
Mar 30 2018 |
4219 |
376.36 |
Mar 30 2018 |
4482 |
378.68 |
Mar 30 2018 |
3827 |
352.22 |
Mar 23 2018 |
5011 |
385.25 |
Mar 23 2018 |
4506 |
378.68 |
Mar 23 2018 |
4370 |
358.17 |
Mar 16 2018 |
4997 |
385.25 |
Mar 16 2018 |
4518 |
378.68 |
Mar 16 2018 |
4383 |
358.17 |
Mar 09 2018 |
5001 |
385.25 |
Mar 09 2018 |
4478 |
378.68 |
Mar 09 2018 |
4406 |
358.17 |
Mar 02 2018 |
3723 |
367.94 |
Mar 02 2018 |
4505 |
378.68 |
Mar 02 2018 |
4559 |
358.17 |
Feb 23 2018 |
3749 |
367.94 |
Feb 23 2018 |
4550 |
378.68 |
Feb 23 2018 |
4598 |
358.17 |
Feb 16 2018 |
3772 |
367.94 |
Feb 16 2018 |
4572 |
378.68 |
Feb 16 2018 |
4602 |
358.17 |
Feb 09 2018 |
3765 |
367.94 |
Feb 09 2018 |
4586 |
378.68 |
Feb 09 2018 |
4597 |
358.17 |
Feb 02 2018 |
3770 |
367.94 |
Feb 02 2018 |
4580 |
378.68 |
Feb 02 2018 |
4614 |
358.17 |
Jan 26 2018 |
3787 |
367.94 |
Jan 26 2018 |
4585 |
378.68 |
Jan 26 2018 |
4620 |
358.17 |
Jan 19 2018 |
3791 |
367.94 |
Jan 19 2018 |
4585 |
378.68 |
Jan 19 2018 |
4621 |
358.17 |
Jan 12 2018 |
3798 |
367.94 |
Jan 12 2018 |
4595 |
378.68 |
Jan 12 2018 |
4631 |
358.17 |
Jan 05 2018 |
3798 |
367.94 |
Jan 05 2018 |
4605 |
378.68 |
Jan 05 2018 |
4634 |
358.17 |
Dec 29 2017 |
3798 |
367.94 |
Dec 29 2017 |
4605 |
378.68 |
Dec 29 2017 |
4634 |
358.17 |
Dec 22 2017 |
3798 |
367.94 |
Dec 22 2017 |
4605 |
378.68 |
Dec 22 2017 |
4634 |
358.17 |
Dec 15 2017 |
3798 |
367.94 |
Dec 15 2017 |
4603 |
378.68 |
Dec 15 2017 |
4634 |
358.17 |
Dec 08 2017 |
3798 |
367.94 |
Dec 08 2017 |
4603 |
378.68 |
Dec 08 2017 |
4634 |
358.17 |
Dec 01 2017 |
3798 |
367.94 |
Dec 01 2017 |
4603 |
378.68 |
Dec 01 2017 |
4634 |
358.17 |
Nov 24 2017 |
3798 |
367.94 |
Nov 24 2017 |
4603 |
378.68 |
Nov 24 2017 |
4634 |
358.17 |
Nov 17 2017 |
3798 |
367.94 |
Nov 17 2017 |
4603 |
378.68 |
Nov 17 2017 |
4634 |
358.17 |
Nov 10 2017 |
3803 |
367.94 |
Nov 10 2017 |
4603 |
378.68 |
Nov 10 2017 |
4638 |
358.17 |
Nov 03 2017 |
3803 |
367.94 |
Nov 03 2017 |
4603 |
378.68 |
Nov 03 2017 |
4638 |
358.17 |
Oct 27 2017 |
3836 |
367.94 |
Oct 27 2017 |
4603 |
378.68 |
Oct 27 2017 |
4664 |
358.17 |
Oct 20 2017 |
3810 |
367.94 |
Oct 20 2017 |
4613 |
378.68 |
Oct 20 2017 |
4653 |
358.17 |
Oct 13 2017 |
3827 |
367.94 |
Oct 13 2017 |
4612 |
378.68 |
Oct 13 2017 |
4664 |
358.17 |
Oct 06 2017 |
3830 |
367.94 |
Oct 06 2017 |
4610 |
378.68 |
Oct 06 2017 |
4664 |
358.17 |
Sep 29 2017 |
3829 |
367.94 |
Sep 29 2017 |
4611 |
378.68 |
Sep 29 2017 |
4622 |
358.17 |
Sep 22 2017 |
3885 |
367.94 |
Sep 22 2017 |
4608 |
378.68 |
Sep 22 2017 |
4663 |
358.17 |
Sep 15 2017 |
3903 |
367.94 |
Sep 15 2017 |
4645 |
378.68 |
Sep 15 2017 |
4702 |
358.17 |
Sep 08 2017 |
3866 |
367.94 |
Sep 08 2017 |
4682 |
378.68 |
Sep 08 2017 |
4802 |
358.17 |
Sep 01 2017 |
3850 |
367.94 |
Sep 01 2017 |
4745 |
378.68 |
Sep 01 2017 |
4792 |
358.17 |
Aug 25 2017 |
4197 |
367.94 |
Aug 25 2017 |
4775 |
378.68 |
Aug 25 2017 |
5112 |
358.17 |
Aug 18 2017 |
4215 |
367.94 |
Aug 18 2017 |
4808 |
378.68 |
Aug 18 2017 |
5161 |
358.17 |
Aug 11 2017 |
4254 |
367.94 |
Aug 11 2017 |
4787 |
378.68 |
Aug 11 2017 |
5199 |
358.17 |
Aug 04 2017 |
4280 |
367.94 |
Aug 04 2017 |
4859 |
378.68 |
Aug 04 2017 |
5254 |
358.17 |
Jul 28 2017 |
4321 |
367.94 |
Jul 28 2017 |
4905 |
378.68 |
Jul 28 2017 |
5311 |
358.17 |
Jul 21 2017 |
4403 |
367.94 |
Jul 21 2017 |
4984 |
378.68 |
Jul 21 2017 |
5394 |
358.17 |
Jul 14 2017 |
4442 |
367.94 |
Jul 14 2017 |
5028 |
378.68 |
Jul 14 2017 |
5316 |
356.71 |
Jul 07 2017 |
4471 |
367.94 |
Jul 07 2017 |
5075 |
378.68 |
Jul 07 2017 |
5353 |
356.71 |
Jun 30 2017 |
4494 |
367.94 |
Jun 30 2017 |
5123 |
378.68 |
Jun 30 2017 |
5371 |
356.71 |
Jun 23 2017 |
4623 |
367.94 |
Jun 23 2017 |
6006 |
378.68 |
Jun 23 2017 |
5416 |
356.71 |
Jun 16 2017 |
4621 |
367.94 |
Jun 16 2017 |
6102 |
378.68 |
Jun 16 2017 |
5477 |
356.71 |
Jun 09 2017 |
4495 |
367.94 |
Jun 09 2017 |
6177 |
378.68 |
Jun 09 2017 |
5363 |
356.71 |
Jun 02 2017 |
4686 |
367.94 |
Jun 02 2017 |
6201 |
378.68 |
Jun 02 2017 |
5515 |
356.71 |
May 26 2017 |
4700 |
367.94 |
May 26 2017 |
5388 |
367.81 |
May 26 2017 |
4676 |
346.64 |
May 19 2017 |
4811 |
367.94 |
May 19 2017 |
5390 |
367.81 |
May 19 2017 |
4706 |
346.64 |
May 12 2017 |
5026 |
369.91 |
May 12 2017 |
5497 |
367.81 |
May 12 2017 |
4741 |
346.64 |
May 05 2017 |
5076 |
369.91 |
May 05 2017 |
5549 |
367.81 |
May 05 2017 |
4786 |
346.64 |
Apr 28 2017 |
5232 |
371.92 |
Apr 28 2017 |
5455 |
367.81 |
Apr 28 2017 |
4785 |
346.64 |
Apr 21 2017 |
5313 |
371.92 |
Apr 21 2017 |
5586 |
367.81 |
Apr 21 2017 |
4835 |
346.64 |
Apr 14 2017 |
5367 |
371.92 |
Apr 14 2017 |
4525 |
353 |
Apr 14 2017 |
4894 |
346.64 |
Apr 07 2017 |
5536 |
374.18 |
Apr 07 2017 |
4595 |
353 |
Apr 07 2017 |
6620 |
365.71 |
Mar 31 2017 |
5947 |
378.03 |
Mar 31 2017 |
4731 |
353 |
Mar 31 2017 |
6993 |
368.01 |
Mar 24 2017 |
5851 |
378.03 |
Mar 24 2017 |
4660 |
353 |
Mar 24 2017 |
6917 |
368.01 |
Mar 17 2017 |
5941 |
378.03 |
Mar 17 2017 |
4720 |
353 |
Mar 17 2017 |
6959 |
368.01 |
Mar 10 2017 |
5951 |
378.03 |
Mar 10 2017 |
4754 |
353 |
Mar 10 2017 |
7004 |
368.01 |
Mar 03 2017 |
8518 |
404.6 |
Mar 03 2017 |
4728 |
353 |
Mar 03 2017 |
8211 |
378.8 |
Feb 24 2017 |
8601 |
404.6 |
Feb 24 2017 |
4710 |
353 |
Feb 24 2017 |
8259 |
378.8 |
Feb 17 2017 |
8632 |
404.6 |
Feb 17 2017 |
4567 |
353 |
Feb 17 2017 |
8324 |
378.8 |
Feb 10 2017 |
8742 |
404.6 |
Feb 10 2017 |
4591 |
353 |
Feb 10 2017 |
8371 |
378.8 |
Feb 03 2017 |
8721 |
404.6 |
Feb 03 2017 |
4601 |
353 |
Feb 03 2017 |
8388 |
378.8 |
Jan 27 2017 |
8691 |
404.6 |
Jan 27 2017 |
4609 |
353 |
Jan 27 2017 |
8385 |
378.8 |
Jan 20 2017 |
8669 |
404.6 |
Jan 20 2017 |
4612 |
353 |
Jan 20 2017 |
8388 |
378.8 |
Jan 13 2017 |
8675 |
404.6 |
Jan 13 2017 |
4612 |
353 |
Jan 13 2017 |
8390 |
378.8 |
Jan 06 2017 |
8675 |
404.6 |
Jan 06 2017 |
4610 |
353 |
Jan 06 2017 |
8373 |
378.8 |
Dec 30 2016 |
8675 |
404.6 |
Dec 30 2016 |
4612 |
353 |
Dec 30 2016 |
8375 |
378.8 |
Dec 23 2016 |
8675 |
404.6 |
Dec 23 2016 |
4612 |
353 |
Dec 23 2016 |
8375 |
378.8 |
Dec 16 2016 |
8675 |
404.6 |
Dec 16 2016 |
4607 |
353 |
Dec 16 2016 |
8371 |
378.8 |
Dec 09 2016 |
8674 |
404.6 |
Dec 09 2016 |
4606 |
353 |
Dec 09 2016 |
8371 |
378.8 |
Dec 02 2016 |
8674 |
404.6 |
Dec 02 2016 |
4606 |
353 |
Dec 02 2016 |
8371 |
378.8 |
Nov 25 2016 |
8674 |
404.6 |
Nov 25 2016 |
4604 |
353 |
Nov 25 2016 |
8368 |
378.8 |
Nov 18 2016 |
8674 |
404.6 |
Nov 18 2016 |
4604 |
353 |
Nov 18 2016 |
8368 |
378.8 |
Nov 11 2016 |
8666 |
404.6 |
Nov 11 2016 |
4604 |
353 |
Nov 11 2016 |
8363 |
378.8 |
Nov 04 2016 |
8666 |
404.6 |
Nov 04 2016 |
4604 |
353 |
Nov 04 2016 |
8363 |
378.8 |
Oct 28 2016 |
8680 |
404.6 |
Oct 28 2016 |
4605 |
353 |
Oct 28 2016 |
8381 |
378.8 |
Oct 21 2016 |
8688 |
404.6 |
Oct 21 2016 |
4607 |
353 |
Oct 21 2016 |
8382 |
378.8 |
Oct 14 2016 |
8695 |
404.6 |
Oct 14 2016 |
4630 |
353 |
Oct 14 2016 |
8424 |
378.8 |
Oct 07 2016 |
8696 |
404.6 |
Oct 07 2016 |
4631 |
353 |
Oct 07 2016 |
8421 |
378.8 |
Sep 30 2016 |
8706 |
404.6 |
Sep 30 2016 |
4637 |
353 |
Sep 30 2016 |
8428 |
378.8 |
Sep 23 2016 |
8623 |
404.6 |
Sep 23 2016 |
4640 |
353 |
Sep 23 2016 |
8391 |
378.8 |
Sep 16 2016 |
8597 |
404.6 |
Sep 16 2016 |
4672 |
353 |
Sep 16 2016 |
8399 |
378.8 |
Sep 09 2016 |
8706 |
404.6 |
Sep 09 2016 |
4735 |
353 |
Sep 09 2016 |
8437 |
378.8 |
Sep 02 2016 |
8741 |
404.6 |
Sep 02 2016 |
4819 |
353 |
Sep 02 2016 |
8535 |
378.8 |
Aug 26 2016 |
8438 |
404.6 |
Aug 26 2016 |
4843 |
353 |
Aug 26 2016 |
8240 |
378.8 |
Aug 19 2016 |
8452 |
404.6 |
Aug 19 2016 |
4871 |
353 |
Aug 19 2016 |
8261 |
378.8 |
Aug 12 2016 |
8427 |
404.6 |
Aug 12 2016 |
7571 |
383.36 |
Aug 12 2016 |
10974 |
391.85 |
Aug 05 2016 |
8481 |
404.6 |
Aug 05 2016 |
7587 |
383.36 |
Aug 05 2016 |
11048 |
391.85 |
Jul 29 2016 |
8357 |
404.6 |
Jul 29 2016 |
6110 |
367.03 |
Jul 29 2016 |
7960 |
366.64 |
Jul 22 2016 |
8481 |
404.6 |
Jul 22 2016 |
6239 |
367.03 |
Jul 22 2016 |
8092 |
366.64 |
Jun 22 2016 |
4790 |
362.8 |
Jun 22 2016 |
6434 |
367.03 |
Jun 22 2016 |
6167 |
340.82 |
Jun 15 2016 |
4883 |
362.8 |
Jun 15 2016 |
6491 |
367.03 |
Jun 15 2016 |
6260 |
340.82 |
Jun 08 2016 |
4865 |
362.8 |
Jun 08 2016 |
6569 |
367.03 |
Jun 08 2016 |
6308 |
340.82 |
Jun 01 2016 |
4894 |
362.36 |
Jun 01 2016 |
8042 |
381.63 |
Jun 01 2016 |
7254 |
348.39 |
May 25 2016 |
4919 |
362.36 |
May 25 2016 |
8008 |
381.06 |
May 25 2016 |
7794 |
353.49 |
May 18 2016 |
4956 |
362.36 |
May 18 2016 |
4008 |
333.24 |
May 18 2016 |
3355 |
300.26 |
May 11 2016 |
4975 |
362.36 |
May 11 2016 |
4023 |
333.24 |
May 11 2016 |
3323 |
300.26 |
May 04 2016 |
4307 |
353.1 |
May 04 2016 |
3989 |
333.24 |
May 04 2016 |
3266 |
299.88 |
Apr 27 2016 |
3577 |
341.16 |
Apr 27 2016 |
4094 |
333.24 |
Apr 27 2016 |
3348 |
299.88 |
Apr 20 2016 |
3637 |
341.16 |
Apr 20 2016 |
4160 |
333.24 |
Apr 20 2016 |
3436 |
299.88 |
Apr 13 2016 |
3782 |
341.16 |
Apr 13 2016 |
4113 |
333.24 |
Apr 13 2016 |
3439 |
299.88 |
Apr 06 2016 |
3561 |
336.57 |
Apr 06 2016 |
4157 |
333.24 |
Apr 06 2016 |
3459 |
299.88 |
Mar 30 2016 |
2469 |
318.63 |
Mar 30 2016 |
4106 |
333.24 |
Mar 30 2016 |
3446 |
299.88 |
Mar 23 2016 |
2550 |
318.63 |
Mar 23 2016 |
4112 |
333.24 |
Mar 23 2016 |
3512 |
299.88 |
Mar 16 2016 |
2593 |
318.63 |
Mar 16 2016 |
4023 |
333.24 |
Mar 16 2016 |
3482 |
299.88 |
Mar 09 2016 |
2623 |
318.63 |
Mar 09 2016 |
4019 |
333.24 |
Mar 09 2016 |
3498 |
299.88 |
Mar 02 2016 |
2599 |
318.63 |
Mar 02 2016 |
4022 |
333.24 |
Mar 02 2016 |
3473 |
299.88 |
Feb 24 2016 |
2624 |
318.63 |
Feb 24 2016 |
4020 |
333.24 |
Feb 24 2016 |
3472 |
299.88 |
Feb 17 2016 |
2675 |
318.63 |
Feb 17 2016 |
4041 |
333.24 |
Feb 17 2016 |
3503 |
299.88 |
Feb 10 2016 |
2682 |
318.63 |
Feb 10 2016 |
4073 |
333.24 |
Feb 10 2016 |
3532 |
299.88 |
Feb 03 2016 |
2693 |
318.63 |
Feb 03 2016 |
4087 |
333.24 |
Feb 03 2016 |
3544 |
299.88 |
Jan 27 2016 |
2704 |
318.63 |
Jan 27 2016 |
4100 |
333.24 |
Jan 27 2016 |
3553 |
299.88 |
Jan 20 2016 |
2710 |
318.63 |
Jan 20 2016 |
4112 |
333.24 |
Jan 20 2016 |
3564 |
299.88 |
Jan 13 2016 |
2709 |
318.63 |
Jan 13 2016 |
4119 |
333.24 |
Jan 13 2016 |
3567 |
299.88 |
Jan 06 2016 |
2709 |
318.63 |
Jan 06 2016 |
4126 |
333.24 |
Jan 06 2016 |
3567 |
299.88 |
Dec 30 2015 |
2709 |
318.63 |
Dec 30 2015 |
4128 |
333.24 |
Dec 30 2015 |
3565 |
299.88 |
Dec 23 2015 |
2709 |
318.63 |
Dec 23 2015 |
4128 |
333.24 |
Dec 23 2015 |
3565 |
299.88 |
Dec 16 2015 |
2709 |
318.63 |
Dec 16 2015 |
4128 |
333.24 |
Dec 16 2015 |
3565 |
299.88 |
Dec 09 2015 |
2709 |
318.63 |
Dec 09 2015 |
4132 |
333.24 |
Dec 09 2015 |
3565 |
299.88 |
Dec 02 2015 |
2709 |
318.63 |
Dec 02 2015 |
4133 |
333.24 |
Dec 02 2015 |
3565 |
299.88 |
Nov 25 2015 |
2709 |
318.63 |
Nov 25 2015 |
4133 |
333.24 |
Nov 25 2015 |
3565 |
299.88 |
Nov 18 2015 |
2709 |
318.63 |
Nov 18 2015 |
4133 |
333.24 |
Nov 18 2015 |
3565 |
299.88 |
Nov 11 2015 |
2709 |
318.63 |
Nov 11 2015 |
4133 |
333.24 |
Nov 11 2015 |
3566 |
299.88 |
Nov 04 2015 |
2709 |
318.63 |
Nov 04 2015 |
4133 |
333.24 |
Nov 04 2015 |
3566 |
299.88 |
Oct 28 2015 |
2709 |
318.63 |
Oct 28 2015 |
4123 |
333.24 |
Oct 28 2015 |
3563 |
299.88 |
Oct 21 2015 |
2703 |
318.63 |
Oct 21 2015 |
4129 |
333.24 |
Oct 21 2015 |
3569 |
299.88 |
Oct 14 2015 |
2707 |
318.63 |
Oct 14 2015 |
4129 |
333.24 |
Oct 14 2015 |
3568 |
299.88 |
Oct 07 2015 |
2711 |
318.63 |
Oct 07 2015 |
4127 |
333.24 |
Oct 07 2015 |
3569 |
299.88 |
Sep 30 2015 |
2715 |
318.63 |
Sep 30 2015 |
4133 |
333.24 |
Sep 30 2015 |
3567 |
299.88 |
Sep 23 2015 |
2726 |
318.63 |
Sep 23 2015 |
4138 |
333.24 |
Sep 23 2015 |
3595 |
299.88 |
Sep 16 2015 |
2713 |
318.63 |
Sep 16 2015 |
4149 |
333.24 |
Sep 16 2015 |
3600 |
299.88 |
Sep 09 2015 |
2712 |
318.63 |
Sep 09 2015 |
4142 |
333.24 |
Sep 09 2015 |
3570 |
299.88 |
Sep 02 2015 |
2736 |
318.63 |
Sep 02 2015 |
4114 |
333.24 |
Sep 02 2015 |
3558 |
299.88 |
Aug 26 2015 |
2804 |
318.63 |
Aug 26 2015 |
4217 |
333.24 |
Aug 26 2015 |
3615 |
299.88 |
Aug 19 2015 |
2915 |
318.63 |
Aug 19 2015 |
4220 |
333.24 |
Aug 19 2015 |
3674 |
299.88 |
Aug 12 2015 |
2346 |
308.46 |
Aug 12 2015 |
2621 |
305.53 |
Aug 12 2015 |
3020 |
290.21 |
Aug 05 2015 |
2377 |
308.46 |
Aug 05 2015 |
2640 |
305.53 |
Aug 05 2015 |
3063 |
290.21 |
Jul 29 2015 |
2039 |
301.96 |
Jul 29 2015 |
2459 |
301.36 |
Jul 29 2015 |
3110 |
290.21 |
Jul 22 2015 |
2041 |
301.96 |
Jul 22 2015 |
2430 |
301.36 |
Jul 22 2015 |
3087 |
290.21 |
Jul 15 2015 |
899 |
243.32 |
Jul 15 2015 |
2245 |
303.3 |
Jul 15 2015 |
2500 |
301.36 |
Jul 15 2015 |
2232 |
273.81 |
Jul 08 2015 |
923 |
243.32 |
Jul 08 2015 |
2504 |
307.65 |
Jul 08 2015 |
2549 |
301.36 |
Jul 08 2015 |
2435 |
276.7 |
Jul 01 2015 |
938 |
243.32 |
Jul 01 2015 |
2543 |
307.65 |
Jul 01 2015 |
2589 |
301.36 |
Jul 01 2015 |
2464 |
276.7 |
Jun 24 2015 |
940 |
243.32 |
Jun 24 2015 |
2162 |
299.76 |
Jun 24 2015 |
2032 |
288.03 |
Jun 24 2015 |
2197 |
270.27 |
Jun 17 2015 |
959 |
243.32 |
Jun 17 2015 |
2146 |
299.76 |
Jun 17 2015 |
2060 |
288.03 |
Jun 17 2015 |
2233 |
270.27 |
Jun 10 2015 |
1103 |
252.17 |
Jun 10 2015 |
1680 |
289.48 |
Jun 10 2015 |
2090 |
288.03 |
Jun 10 2015 |
2173 |
270.27 |
Jun 03 2015 |
1120 |
252.17 |
Jun 03 2015 |
1771 |
289.48 |
Jun 03 2015 |
1904 |
284 |
Jun 03 2015 |
1789 |
261.14 |
May 27 2015 |
1135 |
252.17 |
May 27 2015 |
1407 |
280.06 |
May 27 2015 |
1932 |
284 |
May 27 2015 |
1767 |
261.14 |
May 20 2015 |
1130 |
252.17 |
May 20 2015 |
1442 |
280.06 |
May 20 2015 |
1090 |
259.97 |
May 20 2015 |
1617 |
257.6 |
May 13 2015 |
962 |
243.7 |
May 13 2015 |
1469 |
280.06 |
May 13 2015 |
2108 |
287.3 |
May 13 2015 |
1626 |
257.6 |
May 06 2015 |
894 |
243.7 |
May 06 2015 |
1425 |
280.48 |
May 06 2015 |
2001 |
287.3 |
May 06 2015 |
1533 |
257.6 |
Apr 29 2015 |
932 |
243.7 |
Apr 29 2015 |
1493 |
280.48 |
Apr 29 2015 |
2269 |
291.63 |
Apr 29 2015 |
1592 |
257.6 |
Apr 22 2015 |
916 |
243.7 |
Apr 22 2015 |
1503 |
280.48 |
Apr 22 2015 |
1548 |
275.13 |
Apr 22 2015 |
1608 |
257.6 |
Apr 15 2015 |
905 |
243.7 |
Apr 15 2015 |
1275 |
271.05 |
Apr 15 2015 |
1554 |
275.13 |
Apr 15 2015 |
1623 |
256.82 |
Apr 08 2015 |
904 |
243.7 |
Apr 08 2015 |
1078 |
264.81 |
Apr 08 2015 |
1591 |
275.13 |
Apr 08 2015 |
1641 |
256.82 |
Apr 01 2015 |
911 |
243.7 |
Apr 01 2015 |
1119 |
264.81 |
Apr 01 2015 |
1632 |
275.13 |
Apr 01 2015 |
1676 |
256.82 |
Mar 25 2015 |
915 |
243.7 |
Mar 25 2015 |
935 |
259.6 |
Mar 25 2015 |
1599 |
275.13 |
Mar 25 2015 |
1640 |
256.82 |
Mar 18 2015 |
895 |
243.7 |
Mar 18 2015 |
937 |
259.6 |
Mar 18 2015 |
1630 |
275.13 |
Mar 18 2015 |
1641 |
256.82 |
Mar 11 2015 |
920 |
243.7 |
Mar 11 2015 |
965 |
259.6 |
Mar 11 2015 |
1645 |
275.13 |
Mar 11 2015 |
1779 |
256.82 |
Mar 04 2015 |
922 |
243.7 |
Mar 04 2015 |
997 |
259.6 |
Mar 04 2015 |
1682 |
275.13 |
Mar 04 2015 |
1798 |
256.82 |
Feb 25 2015 |
908 |
243.7 |
Feb 25 2015 |
1019 |
259.6 |
Feb 25 2015 |
1687 |
275.13 |
Feb 25 2015 |
1828 |
256.82 |
Feb 18 2015 |
921 |
243.7 |
Feb 18 2015 |
1062 |
259.6 |
Feb 18 2015 |
1706 |
275.13 |
Feb 18 2015 |
1858 |
256.82 |
Feb 11 2015 |
922 |
243.7 |
Feb 11 2015 |
1071 |
259.6 |
Feb 11 2015 |
1714 |
275.13 |
Feb 11 2015 |
1862 |
256.82 |
Feb 04 2015 |
922 |
243.7 |
Feb 04 2015 |
1078 |
259.6 |
Feb 04 2015 |
1723 |
275.13 |
Feb 04 2015 |
1867 |
256.82 |
Jan 28 2015 |
922 |
243.7 |
Jan 28 2015 |
1082 |
259.6 |
Jan 28 2015 |
1733 |
275.13 |
Jan 28 2015 |
1866 |
256.82 |
Jan 21 2015 |
920 |
243.7 |
Jan 21 2015 |
1092 |
259.6 |
Jan 21 2015 |
1745 |
275.13 |
Jan 21 2015 |
1874 |
256.82 |
Jan 14 2015 |
920 |
243.7 |
Jan 14 2015 |
1093 |
259.6 |
Jan 14 2015 |
1751 |
275.13 |
Jan 14 2015 |
1880 |
256.82 |
Jan 07 2015 |
920 |
243.7 |
Jan 07 2015 |
1093 |
259.6 |
Jan 07 2015 |
1754 |
275.13 |
Jan 07 2015 |
1880 |
256.82 |
Dec 31 2014 |
921 |
243.7 |
Dec 31 2014 |
1093 |
259.6 |
Dec 31 2014 |
1754 |
275.13 |
Dec 31 2014 |
1881 |
256.82 |
Dec 24 2014 |
921 |
243.7 |
Dec 24 2014 |
1093 |
259.6 |
Dec 24 2014 |
1754 |
275.13 |
Dec 24 2014 |
1881 |
256.82 |
Dec 17 2014 |
921 |
243.7 |
Dec 17 2014 |
1093 |
259.6 |
Dec 17 2014 |
1755 |
275.13 |
Dec 17 2014 |
1880 |
256.82 |
Dec 10 2014 |
921 |
243.7 |
Dec 10 2014 |
1093 |
259.6 |
Dec 10 2014 |
1755 |
275.13 |
Dec 10 2014 |
1880 |
256.82 |
Dec 03 2014 |
921 |
243.7 |
Dec 03 2014 |
1093 |
259.6 |
Dec 03 2014 |
1755 |
275.13 |
Dec 03 2014 |
1880 |
256.82 |
Nov 26 2014 |
921 |
243.7 |
Nov 26 2014 |
1093 |
259.6 |
Nov 26 2014 |
1755 |
275.13 |
Nov 26 2014 |
1880 |
256.82 |
Nov 19 2014 |
921 |
243.7 |
Nov 19 2014 |
1093 |
259.6 |
Nov 19 2014 |
1755 |
275.13 |
Nov 19 2014 |
1880 |
256.82 |
Nov 12 2014 |
921 |
243.7 |
Nov 12 2014 |
1093 |
259.6 |
Nov 12 2014 |
1755 |
275.13 |
Nov 12 2014 |
1880 |
256.82 |
Nov 05 2014 |
921 |
243.7 |
Nov 05 2014 |
1093 |
259.6 |
Nov 05 2014 |
1755 |
275.13 |
Nov 05 2014 |
1880 |
256.82 |
Oct 29 2014 |
921 |
243.7 |
Oct 29 2014 |
1094 |
259.6 |
Oct 29 2014 |
1755 |
275.13 |
Oct 29 2014 |
1882 |
256.82 |
Oct 22 2014 |
930 |
243.7 |
Oct 22 2014 |
1096 |
259.6 |
Oct 22 2014 |
1750 |
275.13 |
Oct 22 2014 |
1893 |
256.82 |
Oct 15 2014 |
930 |
243.7 |
Oct 15 2014 |
1096 |
259.6 |
Oct 15 2014 |
1749 |
275.13 |
Oct 15 2014 |
1892 |
256.82 |
Oct 08 2014 |
930 |
243.7 |
Oct 08 2014 |
1093 |
259.6 |
Oct 08 2014 |
1747 |
275.13 |
Oct 08 2014 |
1890 |
256.82 |
Oct 01 2014 |
927 |
243.7 |
Oct 01 2014 |
1094 |
259.6 |
Oct 01 2014 |
1752 |
275.13 |
Oct 01 2014 |
1886 |
256.82 |
Sep 24 2014 |
923 |
243.7 |
Sep 24 2014 |
1091 |
259.6 |
Sep 24 2014 |
1762 |
275.13 |
Sep 24 2014 |
1883 |
256.82 |
Sep 17 2014 |
924 |
243.9 |
Sep 17 2014 |
1086 |
259.6 |
Sep 17 2014 |
1793 |
275.13 |
Sep 17 2014 |
2150 |
261.73 |
Sep 10 2014 |
928 |
243.9 |
Sep 10 2014 |
1088 |
259.6 |
Sep 10 2014 |
1784 |
275.13 |
Sep 10 2014 |
2144 |
261.73 |
Sep 03 2014 |
928 |
243.9 |
Sep 03 2014 |
1092 |
259.6 |
Sep 03 2014 |
1780 |
275.13 |
Sep 03 2014 |
2166 |
261.73 |
Aug 27 2014 |
925 |
243.9 |
Aug 27 2014 |
1105 |
259.6 |
Aug 27 2014 |
1816 |
275.13 |
Aug 27 2014 |
2171 |
261.73 |
Aug 20 2014 |
932 |
243.9 |
Aug 20 2014 |
1171 |
261.48 |
Aug 20 2014 |
1817 |
275.13 |
Aug 20 2014 |
1758 |
253.54 |
Aug 13 2014 |
906 |
243.9 |
Aug 13 2014 |
1180 |
261.48 |
Aug 13 2014 |
1841 |
275.13 |
Aug 13 2014 |
1771 |
253.54 |
Aug 06 2014 |
897 |
243.9 |
Aug 06 2014 |
1206 |
261.48 |
Aug 06 2014 |
1869 |
275.13 |
Aug 06 2014 |
1765 |
253.54 |
Jul 30 2014 |
924 |
243.9 |
Jul 30 2014 |
1222 |
261.48 |
Jul 30 2014 |
1883 |
275.13 |
Jul 30 2014 |
1784 |
253.54 |
Jul 23 2014 |
891 |
243.51 |
Jul 23 2014 |
1398 |
267.55 |
Jul 23 2014 |
1615 |
268.72 |
Jul 23 2014 |
1789 |
253.54 |
Jul 16 2014 |
971 |
246.48 |
Jul 16 2014 |
1424 |
267.55 |
Jul 16 2014 |
1595 |
268.72 |
Jul 16 2014 |
1765 |
253.54 |
Jul 09 2014 |
931 |
246.48 |
Jul 09 2014 |
1213 |
260.33 |
Jul 09 2014 |
2156 |
280.9 |
Jul 09 2014 |
1690 |
251.9 |
Jul 02 2014 |
986 |
246.48 |
Jul 02 2014 |
914 |
249.19 |
Jul 02 2014 |
2070 |
278.36 |
Jul 02 2014 |
1752 |
251.9 |
Jun 25 2014 |
933 |
246.48 |
Jun 25 2014 |
938 |
249.19 |
Jun 25 2014 |
1785 |
270.68 |
Jun 25 2014 |
1759 |
251.9 |
Jun 18 2014 |
982 |
248.76 |
Jun 18 2014 |
944 |
249.19 |
Jun 18 2014 |
1840 |
270.68 |
Jun 18 2014 |
1781 |
251.9 |
Jun 11 2014 |
1078 |
252 |
Jun 11 2014 |
955 |
249.19 |
Jun 11 2014 |
2117 |
276.34 |
Jun 11 2014 |
2392 |
262.57 |
Jun 04 2014 |
1092 |
252 |
Jun 04 2014 |
974 |
249.19 |
Jun 04 2014 |
2188 |
276.34 |
Jun 04 2014 |
2450 |
262.57 |
May 28 2014 |
1262 |
259.39 |
May 28 2014 |
1171 |
254.69 |
May 28 2014 |
2656 |
285.34 |
May 28 2014 |
3369 |
277.05 |
May 21 2014 |
1254 |
259.39 |
May 21 2014 |
1183 |
254.69 |
May 21 2014 |
2408 |
279.26 |
May 21 2014 |
3007 |
270.63 |
May 14 2014 |
1509 |
267.56 |
May 14 2014 |
1204 |
254.69 |
May 14 2014 |
2439 |
279.26 |
May 14 2014 |
2356 |
259.47 |
May 07 2014 |
1441 |
267.56 |
May 07 2014 |
1174 |
254.19 |
May 07 2014 |
2223 |
274.8 |
May 07 2014 |
2083 |
254.51 |
Apr 30 2014 |
1548 |
267.56 |
Apr 30 2014 |
1275 |
254.19 |
Apr 30 2014 |
3528 |
297 |
Apr 30 2014 |
2102 |
252.69 |
Apr 23 2014 |
1593 |
267.56 |
Apr 23 2014 |
1339 |
254.69 |
Apr 23 2014 |
3573 |
297 |
Apr 23 2014 |
2163 |
253.18 |
Apr 16 2014 |
1594 |
267.56 |
Apr 16 2014 |
1643 |
264.2 |
Apr 16 2014 |
3584 |
297 |
Apr 16 2014 |
2427 |
257.7 |
Apr 09 2014 |
1602 |
267.56 |
Apr 09 2014 |
1725 |
264.2 |
Apr 09 2014 |
3654 |
297 |
Apr 09 2014 |
2474 |
257.7 |
Apr 02 2014 |
1574 |
267.56 |
Apr 02 2014 |
1316 |
250.81 |
Apr 02 2014 |
3704 |
297 |
Apr 02 2014 |
1867 |
246.63 |
Mar 26 2014 |
1577 |
267.56 |
Mar 26 2014 |
1638 |
261.02 |
Mar 26 2014 |
3778 |
297 |
Mar 26 2014 |
1945 |
247.98 |
Mar 19 2014 |
1620 |
267.56 |
Mar 19 2014 |
1637 |
261.02 |
Mar 19 2014 |
2989 |
283 |
Mar 19 2014 |
1984 |
247.98 |
Mar 12 2014 |
1647 |
267.56 |
Mar 12 2014 |
1675 |
261.02 |
Mar 12 2014 |
3019 |
283 |
Mar 12 2014 |
2015 |
247.98 |
Mar 05 2014 |
1660 |
267.56 |
Mar 05 2014 |
1678 |
261.02 |
Mar 05 2014 |
3041 |
283 |
Mar 05 2014 |
2045 |
247.98 |
Feb 26 2014 |
1682 |
267.56 |
Feb 26 2014 |
1714 |
261.02 |
Feb 26 2014 |
3061 |
283 |
Feb 26 2014 |
2076 |
247.98 |
Feb 19 2014 |
1687 |
267.56 |
Feb 19 2014 |
1759 |
261.02 |
Feb 19 2014 |
3087 |
283 |
Feb 19 2014 |
2103 |
247.98 |
Feb 12 2014 |
1677 |
267.56 |
Feb 12 2014 |
1755 |
261.02 |
Feb 12 2014 |
3087 |
283 |
Feb 12 2014 |
2106 |
247.98 |
Feb 05 2014 |
1677 |
267.56 |
Feb 05 2014 |
1788 |
261.02 |
Feb 05 2014 |
3141 |
283 |
Feb 05 2014 |
2140 |
247.98 |
Jan 29 2014 |
1677 |
267.56 |
Jan 29 2014 |
1786 |
261.02 |
Jan 29 2014 |
3165 |
283 |
Jan 29 2014 |
2152 |
247.98 |
Jan 22 2014 |
1676 |
267.56 |
Jan 22 2014 |
1784 |
261.02 |
Jan 22 2014 |
3184 |
283 |
Jan 22 2014 |
2158 |
247.98 |
Jan 15 2014 |
1676 |
267.56 |
Jan 15 2014 |
1784 |
261.02 |
Jan 15 2014 |
3197 |
283 |
Jan 15 2014 |
2159 |
247.98 |
Jan 08 2014 |
1676 |
267.56 |
Jan 08 2014 |
1784 |
261.02 |
Jan 08 2014 |
3202 |
283 |
Jan 08 2014 |
2160 |
247.98 |
Jan 01 2014 |
1676 |
267.56 |
Jan 01 2014 |
1784 |
261.02 |
Jan 01 2014 |
3205 |
283 |
Jan 01 2014 |
2161 |
247.98 |
Dec 25 2013 |
1677 |
267.56 |
Dec 25 2013 |
1784 |
261.02 |
Dec 25 2013 |
3205 |
283 |
Dec 25 2013 |
2162 |
247.98 |
Dec 18 2013 |
1677 |
267.56 |
Dec 18 2013 |
1784 |
261.02 |
Dec 18 2013 |
3205 |
283 |
Dec 18 2013 |
2162 |
247.98 |
Dec 11 2013 |
1677 |
267.56 |
Dec 11 2013 |
1784 |
261.02 |
Dec 11 2013 |
3205 |
283 |
Dec 11 2013 |
2162 |
247.98 |
Dec 04 2013 |
1677 |
267.56 |
Dec 04 2013 |
1784 |
261.02 |
Dec 04 2013 |
3205 |
283 |
Dec 04 2013 |
2162 |
247.98 |
Nov 27 2013 |
1677 |
267.56 |
Nov 27 2013 |
1784 |
261.02 |
Nov 27 2013 |
3205 |
283 |
Nov 27 2013 |
2162 |
247.98 |
Nov 20 2013 |
1678 |
267.56 |
Nov 20 2013 |
1784 |
261.02 |
Nov 20 2013 |
3205 |
283 |
Nov 20 2013 |
2163 |
247.98 |
Nov 13 2013 |
1678 |
267.56 |
Nov 13 2013 |
1784 |
261.02 |
Nov 13 2013 |
3205 |
283 |
Nov 13 2013 |
2163 |
247.98 |
Nov 06 2013 |
1678 |
267.56 |
Nov 06 2013 |
1784 |
261.02 |
Nov 06 2013 |
3205 |
283 |
Nov 06 2013 |
2163 |
247.98 |
Oct 30 2013 |
1678 |
267.56 |
Oct 30 2013 |
1784 |
261.02 |
Oct 30 2013 |
3205 |
283 |
Oct 30 2013 |
2163 |
247.98 |
Oct 23 2013 |
1678 |
267.56 |
Oct 23 2013 |
1783 |
261.02 |
Oct 23 2013 |
3205 |
283 |
Oct 23 2013 |
2163 |
247.98 |
Oct 16 2013 |
1670 |
267.56 |
Oct 16 2013 |
1792 |
261.02 |
Oct 16 2013 |
3206 |
283 |
Oct 16 2013 |
2161 |
247.98 |
Oct 09 2013 |
1669 |
267.56 |
Oct 09 2013 |
1795 |
261.02 |
Oct 09 2013 |
3220 |
283 |
Oct 09 2013 |
2177 |
247.98 |
Oct 02 2013 |
1677 |
267.56 |
Oct 02 2013 |
1795 |
261.02 |
Oct 02 2013 |
3221 |
283 |
Oct 02 2013 |
2178 |
247.98 |
Sep 25 2013 |
1670 |
267.56 |
Sep 25 2013 |
1788 |
261.02 |
Sep 25 2013 |
3209 |
283 |
Sep 25 2013 |
2183 |
247.98 |
Sep 18 2013 |
1660 |
267.56 |
Sep 18 2013 |
1781 |
261.02 |
Sep 18 2013 |
3192 |
283 |
Sep 18 2013 |
2169 |
247.98 |
Sep 11 2013 |
1638 |
267.56 |
Sep 11 2013 |
1806 |
261.02 |
Sep 11 2013 |
3192 |
283 |
Sep 11 2013 |
2204 |
247.98 |
Sep 04 2013 |
1647 |
267.56 |
Sep 04 2013 |
1835 |
261.02 |
Sep 04 2013 |
3224 |
283 |
Sep 04 2013 |
2200 |
247.06 |
Aug 28 2013 |
1716 |
267.56 |
Aug 28 2013 |
1858 |
261.02 |
Aug 28 2013 |
3260 |
283 |
Aug 28 2013 |
2234 |
247.06 |
Aug 21 2013 |
1714 |
267.56 |
Aug 21 2013 |
1869 |
261.02 |
Aug 21 2013 |
3310 |
283 |
Aug 21 2013 |
2262 |
247.06 |
Aug 14 2013 |
1520 |
267.56 |
Aug 14 2013 |
1877 |
261.02 |
Aug 14 2013 |
3339 |
283 |
Aug 14 2013 |
2183 |
247.06 |
Aug 07 2013 |
1540 |
267.56 |
Aug 07 2013 |
1888 |
261.02 |
Aug 07 2013 |
3409 |
283 |
Aug 07 2013 |
2231 |
247.06 |
Jul 31 2013 |
1608 |
270.6 |
Jul 31 2013 |
1935 |
261.02 |
Jul 31 2013 |
4952 |
307.82 |
Jul 31 2013 |
2331 |
248.48 |
Jul 24 2013 |
1844 |
279.88 |
Jul 24 2013 |
1932 |
261.02 |
Jul 24 2013 |
5193 |
310.71 |
Jul 24 2013 |
2758 |
255.64 |
Jul 17 2013 |
1798 |
279.88 |
Jul 17 2013 |
2299 |
271.41 |
Jul 17 2013 |
5208 |
310.71 |
Jul 17 2013 |
2929 |
259.47 |
Jul 10 2013 |
2109 |
290.9 |
Jul 10 2013 |
2324 |
271.41 |
Jul 10 2013 |
5544 |
314.31 |
Jul 10 2013 |
2719 |
254.21 |
Jul 03 2013 |
1797 |
281.56 |
Jul 03 2013 |
3169 |
290.38 |
Jul 03 2013 |
5630 |
314.31 |
Jul 03 2013 |
3397 |
267.4 |
Jun 26 2013 |
1790 |
281.56 |
Jun 26 2013 |
3177 |
290.38 |
Jun 26 2013 |
6941 |
328.43 |
Jun 26 2013 |
4069 |
276.93 |
Jun 19 2013 |
1806 |
281.56 |
Jun 19 2013 |
3224 |
290.38 |
Jun 19 2013 |
7039 |
328.43 |
Jun 19 2013 |
4141 |
276.93 |
Jun 12 2013 |
1914 |
281.56 |
Jun 12 2013 |
3265 |
290.38 |
Jun 12 2013 |
7086 |
328.43 |
Jun 12 2013 |
4248 |
276.93 |
Jun 05 2013 |
1843 |
281.56 |
Jun 05 2013 |
3247 |
290.38 |
Jun 05 2013 |
6999 |
328.43 |
Jun 05 2013 |
4258 |
276.93 |
May 29 2013 |
3192 |
290.38 |
May 29 2013 |
7050 |
328.43 |
May 29 2013 |
4689 |
283.5 |
May 22 2013 |
3286 |
290.38 |
May 22 2013 |
8534 |
345.04 |
May 22 2013 |
5557 |
293.4 |
May 15 2013 |
3327 |
290.38 |
May 15 2013 |
8615 |
345.04 |
May 15 2013 |
5604 |
293.4 |
May 08 2013 |
3326 |
290.38 |
May 08 2013 |
8563 |
345.04 |
May 08 2013 |
5548 |
293.4 |
May 01 2013 |
3063 |
282.37 |
May 01 2013 |
8673 |
345.04 |
May 01 2013 |
5851 |
296.26 |
Apr 24 2013 |
3051 |
282.37 |
Apr 24 2013 |
8684 |
345.04 |
Apr 24 2013 |
5874 |
296.26 |
Apr 17 2013 |
3011 |
279.83 |
Apr 17 2013 |
6440 |
317.09 |
Apr 17 2013 |
6124 |
298.46 |
Apr 10 2013 |
3070 |
279.83 |
Apr 10 2013 |
7291 |
328.7 |
Apr 10 2013 |
5981 |
296.12 |
Apr 03 2013 |
7286 |
328.7 |
Apr 03 2013 |
8965 |
328.7 |
Mar 27 2013 |
7331 |
328.7 |
Mar 27 2013 |
9020 |
328.7 |
Mar 20 2013 |
7209 |
328.7 |
Mar 20 2013 |
8991 |
328.7 |
Mar 13 2013 |
9005 |
328.7 |
Oct 19 2012 |
6103 |
328.7 |
Oct 19 2012 |
7857 |
328.7 |
Sep 23 2012 |
6086 |
328.7 |
Sep 23 2012 |
7832 |
328.7 |
Aug 31 2012 |
5918 |
328.7 |
Aug 31 2012 |
7717 |
328.7 |
Aug 24 2012 |
5878 |
328.7 |
Aug 24 2012 |
7675 |
328.7 |
Aug 10 2012 |
5752 |
328.7 |
Aug 10 2012 |
7557 |
328.7 |
Aug 03 2012 |
5674 |
328.7 |
Aug 03 2012 |
7499 |
328.7 |
Jul 27 2012 |
5565 |
328.7 |
Jul 27 2012 |
7428 |
328.7 |
Jun 15 2012 |
808 |
207.95 |
Jun 15 2012 |
1072 |
207.95 |
Jun 08 2012 |
820 |
207.95 |
Jun 08 2012 |
1093 |
207.95 |
Jun 01 2012 |
1614 |
238.4 |
Jun 01 2012 |
2203 |
238.4 |
May 25 2012 |
1550 |
238.4 |
May 25 2012 |
2129 |
238.4 |
May 18 2012 |
1643 |
238.4 |
May 18 2012 |
2204 |
238.4 |
May 11 2012 |
1266 |
221.56 |
May 11 2012 |
1654 |
221.56 |
May 04 2012 |
1184 |
221.56 |
May 04 2012 |
1629 |
221.56 |
Apr 27 2012 |
1082 |
221.56 |
Apr 27 2012 |
1639 |
221.56 |
Apr 13 2012 |
449 |
193.34 |
Apr 13 2012 |
910 |
224.54 |
Apr 13 2012 |
814 |
222.22 |
Apr 13 2012 |
1278 |
212.13 |
Apr 06 2012 |
435 |
193.34 |
Apr 06 2012 |
831 |
224.54 |
Apr 06 2012 |
1106 |
243.14 |
Apr 06 2012 |
1547 |
223.98 |
Mar 27 2012 |
468 |
193.34 |
Mar 27 2012 |
862 |
226.57 |
Mar 27 2012 |
1125 |
243.14 |
Mar 27 2012 |
1619 |
225.32 |
Sep 23 2011 |
1354 |
239.65 |
Sep 23 2011 |
1326 |
233.8 |
Sep 23 2011 |
1494 |
225.32 |
Sep 16 2011 |
1354 |
239.65 |
Sep 16 2011 |
1332 |
233.8 |
Sep 16 2011 |
1499 |
225.32 |
Sep 10 2011 |
1329 |
239.65 |
Sep 10 2011 |
1319 |
233.8 |
Sep 10 2011 |
1489 |
225.32 |
Sep 02 2011 |
1305 |
239.65 |
Sep 02 2011 |
1319 |
233.8 |
Sep 02 2011 |
1479 |
225.32 |
Aug 26 2011 |
1310 |
239.65 |
Aug 26 2011 |
1316 |
233.8 |
Aug 26 2011 |
1481 |
225.32 |
Aug 19 2011 |
1357 |
244.93 |
Aug 19 2011 |
1268 |
233.8 |
Aug 19 2011 |
1381 |
226.03 |
Aug 12 2011 |
1358 |
244.93 |
Aug 12 2011 |
1250 |
233.8 |
Aug 12 2011 |
1375 |
226.03 |
Aug 05 2011 |
1238 |
240.15 |
Aug 05 2011 |
1257 |
233.8 |
Aug 05 2011 |
1369 |
226.03 |
Jul 29 2011 |
1239 |
240.15 |
Jul 29 2011 |
1253 |
233.8 |
Jul 29 2011 |
1370 |
226.03 |
Jul 22 2011 |
1116 |
240.15 |
Jul 22 2011 |
1137 |
233.8 |
Jul 22 2011 |
1228 |
226.03 |
Jul 15 2011 |
1214 |
247.93 |
Jul 15 2011 |
1069 |
233.8 |
Jul 15 2011 |
1307 |
231.85 |
Jul 08 2011 |
1183 |
247.93 |
Jul 08 2011 |
1084 |
233.8 |
Jul 08 2011 |
1319 |
231.85 |
Jul 01 2011 |
895 |
247.93 |
Jul 01 2011 |
684 |
233.8 |
Jul 01 2011 |
970 |
231.83 |
Jun 17 2011 |
825 |
243.6 |
Jun 17 2011 |
685 |
236.7 |
Jun 17 2011 |
938 |
229.02 |
Jun 10 2011 |
782 |
243.97 |
Jun 10 2011 |
593 |
217.53 |
Jun 10 2011 |
1069 |
231.94 |
Jun 03 2011 |
708 |
243.97 |
Jun 03 2011 |
558 |
217.53 |
Jun 03 2011 |
992 |
231.94 |
May 29 2011 |
707 |
243.97 |
May 29 2011 |
553 |
217.53 |
May 29 2011 |
1013 |
231.94 |
May 06 2011 |
778 |
240.29 |
May 06 2011 |
531 |
212.53 |
May 06 2011 |
1191 |
236.98 |
Apr 22 2011 |
896 |
240.29 |
Apr 22 2011 |
604 |
212.53 |
Apr 22 2011 |
1290 |
236.98 |
Apr 01 2011 |
703 |
265.98 |
Apr 01 2011 |
1088 |
250.73 |
Apr 01 2011 |
804 |
212.53 |
Apr 01 2011 |
1402 |
237.66 |
Oct 15 2010 |
784 |
200.24 |
Oct 15 2010 |
802 |
185.88 |
Oct 15 2010 |
1109 |
194.49 |
Aug 15 2010 |
701 |
192.28 |
Aug 15 2010 |
813 |
185.88 |
Aug 15 2010 |
1044 |
189.08 |
Aug 01 2010 |
695 |
192.28 |
Aug 01 2010 |
747 |
185.88 |
Aug 01 2010 |
976 |
189.08 |
Jul 15 2010 |
609 |
192.28 |
Jul 15 2010 |
373 |
157.31 |
Jul 15 2010 |
792 |
180.63 |
Jul 01 2010 |
946 |
229.5 |
Jul 01 2010 |
402 |
157.31 |
Jul 01 2010 |
1180 |
211.45 |
Jun 15 2010 |
948 |
229.5 |
Jun 15 2010 |
379 |
157.31 |
Jun 15 2010 |
1155 |
211.45 |
Jun 01 2010 |
972 |
246.2 |
Jun 01 2010 |
1474 |
246.2 |
May 27 2010 |
399 |
188.46 |
May 27 2010 |
655 |
188.46 |
May 15 2010 |
902 |
246.2 |
May 15 2010 |
1389 |
246.2 |
Apr 30 2010 |
1566 |
262.95 |
Apr 15 2010 |
840 |
296.46 |
Apr 15 2010 |
785 |
246.2 |
Apr 15 2010 |
1493 |
262.95 |
Apr 02 2010 |
710 |
296.46 |
Apr 02 2010 |
549 |
246.2 |
Apr 02 2010 |
1275 |
262.95 |
Aug 30 2009 |
572 |
296.46 |
Aug 30 2009 |
772 |
303.94 |
Aug 30 2009 |
1292 |
300.2 |
Aug 15 2009 |
572 |
296.46 |
Aug 15 2009 |
871 |
303.94 |
Aug 15 2009 |
1309 |
300.2 |
Aug 01 2009 |
570 |
296.46 |
Aug 01 2009 |
858 |
303.94 |
Aug 01 2009 |
1316 |
300.2 |
Jul 15 2009 |
563 |
296.46 |
Jul 15 2009 |
864 |
303.94 |
Jul 15 2009 |
1328 |
300.2 |
Jul 01 2009 |
566 |
296.46 |
Jul 01 2009 |
1168 |
296.46 |
Jun 15 2009 |
1175 |
296.46 |
Jun 01 2009 |
562 |
296.46 |
Jun 01 2009 |
1109 |
296.46 |
May 15 2009 |
562 |
296.46 |
May 15 2009 |
1136 |
296.46 |