| Jun 15 2023 |
5052 |
416 |
| Jun 15 2023 |
6372 |
416 |
| Jun 08 2023 |
5039 |
416 |
| Jun 08 2023 |
6378 |
416 |
| Jun 01 2023 |
8916 |
498.46 |
| Jun 01 2023 |
11989 |
498.46 |
| May 25 2023 |
8896 |
498.46 |
| May 25 2023 |
11524 |
498.46 |
| May 18 2023 |
8950 |
498.46 |
| May 18 2023 |
11546 |
498.46 |
| May 11 2023 |
9004 |
498.46 |
| May 11 2023 |
11541 |
498.46 |
| May 04 2023 |
8900 |
498.46 |
| May 04 2023 |
11289 |
498.46 |
| Apr 27 2023 |
8696 |
498.46 |
| Apr 27 2023 |
11174 |
498.46 |
| Apr 20 2023 |
8635 |
498.46 |
| Apr 20 2023 |
11175 |
498.46 |
| Apr 13 2023 |
8620 |
498.46 |
| Apr 13 2023 |
11179 |
498.46 |
| Apr 06 2023 |
8375 |
498.46 |
| Apr 06 2023 |
10911 |
498.46 |
| Mar 30 2023 |
8176 |
498.46 |
| Mar 30 2023 |
10566 |
498.46 |
| Mar 23 2023 |
8231 |
498.46 |
| Mar 23 2023 |
10557 |
498.46 |
| Mar 16 2023 |
8161 |
498.46 |
| Mar 16 2023 |
10489 |
498.46 |
| Mar 09 2023 |
8096 |
498.46 |
| Mar 09 2023 |
10446 |
498.46 |
| Mar 02 2023 |
8054 |
498.46 |
| Mar 02 2023 |
10390 |
498.46 |
| Feb 23 2023 |
8117 |
498.46 |
| Feb 23 2023 |
10410 |
498.46 |
| Feb 16 2023 |
8010 |
498.46 |
| Feb 16 2023 |
10392 |
498.46 |
| Feb 09 2023 |
7906 |
498.46 |
| Feb 09 2023 |
10291 |
498.46 |
| Feb 02 2023 |
7857 |
498.46 |
| Feb 02 2023 |
10236 |
498.46 |
| Jan 26 2023 |
7764 |
498.46 |
| Jan 26 2023 |
10110 |
498.46 |
| Jan 19 2023 |
7764 |
498.46 |
| Jan 19 2023 |
10073 |
498.46 |
| Jan 12 2023 |
7764 |
498.46 |
| Jan 12 2023 |
10061 |
498.46 |
| Jan 05 2023 |
7764 |
498.46 |
| Jan 05 2023 |
10090 |
498.46 |
| Dec 29 2022 |
7764 |
498.46 |
| Dec 29 2022 |
10091 |
498.46 |
| Dec 22 2022 |
7764 |
498.46 |
| Dec 22 2022 |
10091 |
498.46 |
| Dec 15 2022 |
7768 |
498.46 |
| Dec 15 2022 |
10102 |
498.46 |
| Dec 08 2022 |
7768 |
498.46 |
| Dec 08 2022 |
10107 |
498.46 |
| Dec 01 2022 |
7768 |
498.46 |
| Dec 01 2022 |
10107 |
498.46 |
| Nov 24 2022 |
7768 |
498.46 |
| Nov 24 2022 |
10114 |
498.46 |
| Nov 17 2022 |
7743 |
498.46 |
| Nov 17 2022 |
10097 |
498.46 |
| Nov 10 2022 |
7743 |
498.46 |
| Nov 10 2022 |
10097 |
498.46 |
| Nov 03 2022 |
7733 |
498.46 |
| Nov 03 2022 |
10067 |
498.46 |
| Oct 27 2022 |
7734 |
498.46 |
| Oct 27 2022 |
10063 |
498.46 |
| Oct 20 2022 |
7767 |
498.46 |
| Oct 20 2022 |
10131 |
498.46 |
| Oct 13 2022 |
7676 |
498.46 |
| Oct 13 2022 |
10045 |
498.46 |
| Oct 06 2022 |
7622 |
498.46 |
| Oct 06 2022 |
10002 |
498.46 |
| Sep 29 2022 |
7595 |
498.46 |
| Sep 29 2022 |
9992 |
498.46 |
| Sep 22 2022 |
7552 |
498.46 |
| Sep 22 2022 |
9954 |
498.46 |
| Sep 15 2022 |
7529 |
498.46 |
| Sep 15 2022 |
10010 |
498.46 |
| Sep 08 2022 |
7610 |
498.46 |
| Sep 08 2022 |
10044 |
498.46 |
| Sep 01 2022 |
7576 |
498.46 |
| Sep 01 2022 |
10053 |
498.46 |
| Aug 25 2022 |
7573 |
498.46 |
| Aug 25 2022 |
10029 |
498.46 |
| Aug 18 2022 |
7572 |
498.46 |
| Aug 18 2022 |
10039 |
498.46 |
| Aug 11 2022 |
7573 |
498.46 |
| Aug 11 2022 |
9949 |
498.46 |
| Aug 04 2022 |
7560 |
498.46 |
| Aug 04 2022 |
9942 |
498.46 |
| Jul 28 2022 |
7500 |
498.46 |
| Jul 28 2022 |
9832 |
498.46 |
| Jul 21 2022 |
7400 |
498.46 |
| Jul 21 2022 |
9769 |
498.46 |
| Jul 14 2022 |
7401 |
498.46 |
| Jul 14 2022 |
9755 |
498.46 |
| Jul 07 2022 |
7376 |
498.46 |
| Jul 07 2022 |
9570 |
498.46 |
| Jun 30 2022 |
7357 |
498.46 |
| Jun 30 2022 |
9550 |
498.46 |
| Jun 23 2022 |
7340 |
498.46 |
| Jun 23 2022 |
9544 |
498.46 |
| Jun 16 2022 |
7265 |
498.46 |
| Jun 16 2022 |
9528 |
498.46 |
| Jun 09 2022 |
7151 |
498.46 |
| Jun 09 2022 |
9604 |
498.46 |
| Jun 02 2022 |
7071 |
498.46 |
| Jun 02 2022 |
9596 |
498.46 |
| May 26 2022 |
7038 |
498.46 |
| May 26 2022 |
9536 |
498.46 |
| May 19 2022 |
6977 |
498.46 |
| May 19 2022 |
9498 |
498.46 |
| May 12 2022 |
6960 |
498.46 |
| May 12 2022 |
9459 |
498.46 |
| May 05 2022 |
6780 |
498.46 |
| May 05 2022 |
9081 |
498.46 |
| Apr 28 2022 |
6866 |
498.46 |
| Apr 28 2022 |
9234 |
498.46 |
| Apr 21 2022 |
6476 |
498.46 |
| Apr 21 2022 |
8745 |
498.46 |
| Apr 14 2022 |
6431 |
498.46 |
| Apr 14 2022 |
8708 |
498.46 |
| Apr 07 2022 |
6366 |
498.46 |
| Apr 07 2022 |
8707 |
498.46 |
| Mar 31 2022 |
6365 |
498.46 |
| Mar 31 2022 |
8608 |
498.46 |
| Mar 24 2022 |
6160 |
498.46 |
| Mar 24 2022 |
8452 |
498.46 |
| Mar 17 2022 |
6148 |
498.46 |
| Mar 17 2022 |
8392 |
498.46 |
| Mar 10 2022 |
6133 |
498.46 |
| Mar 10 2022 |
8376 |
498.46 |
| Mar 03 2022 |
3387 |
500.01 |
| Mar 03 2022 |
8508 |
500.01 |
| Feb 24 2022 |
3372 |
500.01 |
| Feb 24 2022 |
8455 |
500.01 |
| Feb 17 2022 |
3248 |
500.01 |
| Feb 17 2022 |
8036 |
500.01 |
| Feb 10 2022 |
3348 |
500.01 |
| Feb 10 2022 |
8286 |
500.01 |
| Feb 03 2022 |
3417 |
500.01 |
| Feb 03 2022 |
8423 |
500.01 |
| Jan 27 2022 |
3476 |
500.01 |
| Jan 27 2022 |
8525 |
500.01 |
| Jan 20 2022 |
3529 |
500.01 |
| Jan 20 2022 |
8610 |
500.01 |
| Jan 13 2022 |
3529 |
500.01 |
| Jan 13 2022 |
8668 |
500.01 |
| Jan 06 2022 |
3529 |
500.01 |
| Jan 06 2022 |
8668 |
500.01 |
| Dec 30 2021 |
3529 |
500.01 |
| Dec 30 2021 |
8672 |
500.01 |
| Dec 23 2021 |
3529 |
500.01 |
| Dec 23 2021 |
8672 |
500.01 |
| Dec 16 2021 |
3529 |
500.01 |
| Dec 16 2021 |
8672 |
500.01 |
| Dec 09 2021 |
3529 |
500.01 |
| Dec 09 2021 |
8672 |
500.01 |
| Dec 02 2021 |
3529 |
500.01 |
| Dec 02 2021 |
8676 |
500.01 |
| Nov 25 2021 |
3529 |
500.01 |
| Nov 25 2021 |
8676 |
500.01 |
| Nov 18 2021 |
3529 |
500.01 |
| Nov 18 2021 |
8676 |
500.01 |
| Nov 11 2021 |
3529 |
500.01 |
| Nov 11 2021 |
8676 |
500.01 |
| Nov 04 2021 |
3552 |
500.01 |
| Nov 04 2021 |
8689 |
500.01 |
| Oct 28 2021 |
3552 |
500.01 |
| Oct 28 2021 |
8689 |
500.01 |
| Oct 21 2021 |
3552 |
500.01 |
| Oct 21 2021 |
8688 |
500.01 |
| Oct 14 2021 |
3590 |
500.01 |
| Oct 14 2021 |
8705 |
500.01 |
| Oct 07 2021 |
3593 |
500.01 |
| Oct 07 2021 |
8710 |
500.01 |
| Sep 30 2021 |
3577 |
500.01 |
| Sep 30 2021 |
8668 |
500.01 |
| Sep 23 2021 |
3542 |
500.01 |
| Sep 23 2021 |
8512 |
500.01 |
| Sep 16 2021 |
3467 |
500.01 |
| Sep 16 2021 |
8367 |
500.01 |
| Sep 09 2021 |
3520 |
500.01 |
| Sep 09 2021 |
8394 |
500.01 |
| Sep 02 2021 |
3525 |
500.01 |
| Sep 02 2021 |
8190 |
500.01 |
| Aug 26 2021 |
3489 |
500.01 |
| Aug 26 2021 |
8407 |
500.01 |
| Aug 19 2021 |
3563 |
500.01 |
| Aug 19 2021 |
8377 |
500.01 |
| Aug 12 2021 |
3584 |
497.41 |
| Aug 12 2021 |
8381 |
497.41 |
| Aug 05 2021 |
3595 |
497.41 |
| Aug 05 2021 |
8446 |
497.41 |
| Jul 29 2021 |
3647 |
499.74 |
| Jul 29 2021 |
8568 |
499.74 |
| Jul 22 2021 |
3595 |
499.74 |
| Jul 22 2021 |
8518 |
499.74 |
| Jul 15 2021 |
3663 |
499.74 |
| Jul 15 2021 |
8613 |
499.74 |
| Jul 08 2021 |
3714 |
499.74 |
| Jul 08 2021 |
8798 |
499.74 |
| Jul 01 2021 |
3787 |
499.74 |
| Jul 01 2021 |
8960 |
499.74 |
| Jun 24 2021 |
3866 |
506.05 |
| Jun 24 2021 |
9315 |
506.05 |
| Jun 17 2021 |
3660 |
487.33 |
| Jun 17 2021 |
8712 |
487.33 |
| Jun 10 2021 |
3622 |
487.33 |
| Jun 10 2021 |
8586 |
487.33 |
| Jun 03 2021 |
8622 |
487.33 |
| May 27 2021 |
3668 |
487.33 |
| May 27 2021 |
8534 |
487.33 |
| May 07 2021 |
17023 |
484.75 |
| Mar 05 2021 |
2587 |
503.11 |
| Mar 05 2021 |
4590 |
503.11 |
| Feb 26 2021 |
3122 |
503.11 |
| Feb 26 2021 |
5356 |
503.11 |
| Feb 19 2021 |
3943 |
503.11 |
| Feb 19 2021 |
6055 |
503.11 |
| Feb 12 2021 |
4309 |
503.11 |
| Feb 12 2021 |
6439 |
503.11 |
| Feb 05 2021 |
4596 |
503.11 |
| Feb 05 2021 |
6852 |
503.11 |
| Jan 29 2021 |
4745 |
503.11 |
| Jan 29 2021 |
7053 |
503.11 |
| Jan 22 2021 |
4889 |
503.11 |
| Jan 22 2021 |
7203 |
503.11 |
| Jan 15 2021 |
4889 |
503.11 |
| Jan 15 2021 |
7343 |
503.11 |
| Jan 08 2021 |
4889 |
503.11 |
| Jan 08 2021 |
7314 |
503.11 |
| Jan 01 2021 |
4889 |
503.11 |
| Jan 01 2021 |
7271 |
503.11 |
| Dec 25 2020 |
4889 |
503.11 |
| Dec 25 2020 |
7271 |
503.11 |
| Dec 18 2020 |
4889 |
503.11 |
| Dec 18 2020 |
7271 |
503.11 |
| Dec 11 2020 |
4889 |
503.11 |
| Dec 11 2020 |
7249 |
503.11 |
| Dec 04 2020 |
4889 |
503.11 |
| Dec 04 2020 |
7210 |
503.11 |
| Nov 27 2020 |
4889 |
503.11 |
| Nov 27 2020 |
7210 |
503.11 |
| Nov 20 2020 |
4889 |
503.11 |
| Nov 20 2020 |
7210 |
503.11 |
| Nov 13 2020 |
4889 |
503.11 |
| Nov 13 2020 |
7210 |
503.11 |
| Nov 06 2020 |
4889 |
503.11 |
| Nov 06 2020 |
7312 |
503.11 |
| Oct 30 2020 |
4877 |
503.11 |
| Oct 30 2020 |
7237 |
503.11 |
| Oct 23 2020 |
4721 |
503.11 |
| Oct 23 2020 |
7160 |
503.11 |
| Oct 16 2020 |
4779 |
503.11 |
| Oct 16 2020 |
7180 |
503.11 |
| Oct 09 2020 |
4772 |
503.11 |
| Oct 09 2020 |
7154 |
503.11 |
| Oct 02 2020 |
4666 |
503.11 |
| Oct 02 2020 |
6834 |
503.11 |
| Sep 25 2020 |
4600 |
503.11 |
| Sep 25 2020 |
6878 |
503.11 |
| Sep 18 2020 |
4632 |
503.11 |
| Sep 18 2020 |
6915 |
503.11 |
| Sep 11 2020 |
4456 |
503.11 |
| Sep 11 2020 |
6649 |
503.11 |
| Sep 04 2020 |
5016 |
503.11 |
| Sep 04 2020 |
7387 |
503.11 |
| Aug 28 2020 |
5396 |
503.11 |
| Aug 28 2020 |
7905 |
503.11 |
| Aug 21 2020 |
5760 |
503.11 |
| Aug 21 2020 |
8540 |
503.11 |
| Aug 14 2020 |
5741 |
496.36 |
| Aug 14 2020 |
8601 |
496.36 |
| Aug 07 2020 |
6181 |
496.36 |
| Aug 07 2020 |
9230 |
496.36 |
| Jul 31 2020 |
6754 |
500.6 |
| Jul 31 2020 |
10051 |
500.6 |
| Jul 24 2020 |
7040 |
500.6 |
| Jul 24 2020 |
10717 |
500.6 |
| Jul 17 2020 |
7507 |
500.6 |
| Jul 17 2020 |
11214 |
500.6 |
| Jul 10 2020 |
7842 |
500.6 |
| Jul 10 2020 |
11887 |
500.6 |
| Jul 03 2020 |
8055 |
500.6 |
| Jul 03 2020 |
12048 |
500.6 |
| Jun 26 2020 |
7717 |
487.33 |
| Jun 26 2020 |
11570 |
487.33 |
| Jun 19 2020 |
7920 |
487.33 |
| Jun 19 2020 |
12015 |
487.33 |
| Jun 12 2020 |
8317 |
487.33 |
| Jun 12 2020 |
12441 |
487.33 |
| Jun 05 2020 |
8493 |
487.33 |
| Jun 05 2020 |
12844 |
487.33 |
| May 29 2020 |
8768 |
487.33 |
| May 29 2020 |
13242 |
487.33 |
| May 22 2020 |
8714 |
482.07 |
| May 22 2020 |
13173 |
482.07 |
| May 15 2020 |
9168 |
482.07 |
| May 15 2020 |
9420 |
474.43 |
| May 15 2020 |
13408 |
480.16 |
| May 08 2020 |
9390 |
482.07 |
| May 08 2020 |
9646 |
474.43 |
| May 08 2020 |
13731 |
480.16 |
| May 01 2020 |
9879 |
482.07 |
| May 01 2020 |
14077 |
530.76 |
| May 01 2020 |
15739 |
493.72 |
| Apr 24 2020 |
10293 |
482.07 |
| Apr 24 2020 |
14587 |
530.76 |
| Apr 24 2020 |
16833 |
493.72 |
| Apr 17 2020 |
10657 |
482.07 |
| Apr 17 2020 |
14686 |
530.76 |
| Apr 17 2020 |
17181 |
493.72 |
| Apr 10 2020 |
10975 |
482.07 |
| Apr 10 2020 |
15027 |
530.76 |
| Apr 10 2020 |
17568 |
493.72 |
| Apr 03 2020 |
11401 |
482.07 |
| Apr 03 2020 |
15373 |
530.76 |
| Apr 03 2020 |
18020 |
493.72 |
| Mar 27 2020 |
11793 |
482.07 |
| Mar 27 2020 |
15742 |
530.76 |
| Mar 27 2020 |
18482 |
493.72 |
| Mar 20 2020 |
12017 |
482.07 |
| Mar 20 2020 |
15977 |
530.76 |
| Mar 20 2020 |
18729 |
493.72 |
| Mar 13 2020 |
12240 |
482.07 |
| Mar 13 2020 |
16099 |
530.76 |
| Mar 13 2020 |
18953 |
493.72 |
| Mar 06 2020 |
12459 |
482.07 |
| Mar 06 2020 |
16222 |
530.76 |
| Mar 06 2020 |
19136 |
493.72 |
| Feb 28 2020 |
12467 |
482.07 |
| Feb 28 2020 |
16218 |
530.76 |
| Feb 28 2020 |
19148 |
493.72 |
| Feb 21 2020 |
12305 |
482.07 |
| Feb 21 2020 |
16059 |
530.76 |
| Feb 21 2020 |
18960 |
493.72 |
| Feb 14 2020 |
12343 |
482.07 |
| Feb 14 2020 |
16107 |
530.76 |
| Feb 14 2020 |
19010 |
493.72 |
| Feb 07 2020 |
12297 |
482.07 |
| Feb 07 2020 |
15999 |
530.76 |
| Feb 07 2020 |
18887 |
493.72 |
| Jan 31 2020 |
12382 |
482.07 |
| Jan 31 2020 |
16036 |
530.76 |
| Jan 31 2020 |
18949 |
493.72 |
| Jan 24 2020 |
12401 |
482.07 |
| Jan 24 2020 |
16081 |
530.76 |
| Jan 24 2020 |
18980 |
493.72 |
| Jan 17 2020 |
12416 |
482.07 |
| Jan 17 2020 |
15921 |
530.76 |
| Jan 17 2020 |
18878 |
493.72 |
| Jan 10 2020 |
12416 |
482.07 |
| Jan 10 2020 |
15919 |
530.76 |
| Jan 10 2020 |
18877 |
493.72 |
| Jan 03 2020 |
12418 |
482.07 |
| Jan 03 2020 |
15928 |
530.76 |
| Jan 03 2020 |
18887 |
493.72 |
| Dec 27 2019 |
12418 |
482.07 |
| Dec 27 2019 |
15918 |
530.76 |
| Dec 27 2019 |
18883 |
493.72 |
| Dec 20 2019 |
12418 |
482.07 |
| Dec 20 2019 |
15918 |
530.76 |
| Dec 20 2019 |
18883 |
493.72 |
| Dec 13 2019 |
12419 |
482.07 |
| Dec 13 2019 |
15919 |
530.76 |
| Dec 13 2019 |
18884 |
493.72 |
| Dec 06 2019 |
12419 |
482.07 |
| Dec 06 2019 |
15908 |
530.76 |
| Dec 06 2019 |
18867 |
493.72 |
| Nov 29 2019 |
12419 |
482.07 |
| Nov 29 2019 |
15857 |
530.76 |
| Nov 29 2019 |
18854 |
493.72 |
| Nov 22 2019 |
12419 |
482.07 |
| Nov 22 2019 |
15857 |
530.76 |
| Nov 22 2019 |
18854 |
493.72 |
| Nov 15 2019 |
12419 |
482.07 |
| Nov 15 2019 |
15858 |
530.76 |
| Nov 15 2019 |
18859 |
493.72 |
| Nov 08 2019 |
12379 |
482.07 |
| Nov 08 2019 |
15870 |
530.76 |
| Nov 08 2019 |
18785 |
493.72 |
| Nov 01 2019 |
12143 |
482.07 |
| Nov 01 2019 |
15859 |
530.76 |
| Nov 01 2019 |
18542 |
493.72 |
| Oct 25 2019 |
12143 |
482.07 |
| Oct 25 2019 |
15877 |
530.76 |
| Oct 25 2019 |
18559 |
493.72 |
| Oct 18 2019 |
12193 |
482.07 |
| Oct 18 2019 |
15877 |
530.76 |
| Oct 18 2019 |
18598 |
493.72 |
| Oct 11 2019 |
12149 |
482.07 |
| Oct 11 2019 |
15878 |
530.76 |
| Oct 11 2019 |
18560 |
493.72 |
| Oct 04 2019 |
12116 |
482.07 |
| Oct 04 2019 |
15905 |
530.76 |
| Oct 04 2019 |
18536 |
493.72 |
| Sep 27 2019 |
12120 |
482.07 |
| Sep 27 2019 |
15903 |
530.76 |
| Sep 27 2019 |
18667 |
493.72 |
| Sep 20 2019 |
12087 |
482.07 |
| Sep 20 2019 |
15917 |
530.76 |
| Sep 20 2019 |
18650 |
493.72 |
| Sep 13 2019 |
12155 |
482.07 |
| Sep 13 2019 |
15912 |
530.76 |
| Sep 13 2019 |
18690 |
493.72 |
| Sep 06 2019 |
12384 |
482.07 |
| Sep 06 2019 |
15931 |
530.76 |
| Sep 06 2019 |
19010 |
493.72 |
| Aug 30 2019 |
12460 |
482.07 |
| Aug 30 2019 |
16109 |
530.76 |
| Aug 30 2019 |
19148 |
493.72 |
| Aug 23 2019 |
11367 |
468.56 |
| Aug 23 2019 |
16238 |
530.76 |
| Aug 23 2019 |
20783 |
505.88 |
| Aug 16 2019 |
9298 |
447.51 |
| Aug 16 2019 |
16221 |
530.76 |
| Aug 16 2019 |
21175 |
509.95 |
| Aug 09 2019 |
9333 |
447.51 |
| Aug 09 2019 |
16287 |
530.76 |
| Aug 09 2019 |
21262 |
509.95 |
| Aug 02 2019 |
9398 |
447.51 |
| Aug 02 2019 |
16440 |
530.76 |
| Aug 02 2019 |
21418 |
509.95 |
| Jul 26 2019 |
9404 |
447.51 |
| Jul 26 2019 |
16539 |
530.76 |
| Jul 26 2019 |
21510 |
509.95 |
| Jul 19 2019 |
9560 |
447.51 |
| Jul 19 2019 |
16603 |
530.76 |
| Jul 19 2019 |
21694 |
509.95 |
| Jul 12 2019 |
9559 |
447.51 |
| Jul 12 2019 |
16765 |
530.76 |
| Jul 12 2019 |
21765 |
509.95 |
| Jul 05 2019 |
9742 |
447.51 |
| Jul 05 2019 |
17210 |
530.76 |
| Jul 05 2019 |
22201 |
509.95 |
| Jun 28 2019 |
17404 |
530.76 |
| Jun 28 2019 |
24724 |
530.76 |
| Jun 21 2019 |
17372 |
530.76 |
| Jun 21 2019 |
24561 |
530.76 |
| Jun 14 2019 |
17552 |
530.76 |
| Jun 14 2019 |
24660 |
530.76 |
| Jun 07 2019 |
12883 |
474.43 |
| Jun 07 2019 |
18140 |
474.43 |
| May 31 2019 |
12843 |
474.43 |
| May 31 2019 |
18078 |
474.43 |
| May 24 2019 |
12829 |
474.43 |
| May 24 2019 |
18112 |
474.43 |
| May 04 2016 |
10988 |
410.29 |
| May 04 2016 |
15271 |
410.29 |
| Apr 27 2016 |
11228 |
410.29 |
| Apr 27 2016 |
15536 |
410.29 |
| Apr 20 2016 |
11270 |
410.29 |
| Apr 20 2016 |
15573 |
410.29 |
| Apr 13 2016 |
11167 |
410.29 |
| Apr 13 2016 |
15560 |
410.29 |
| Apr 06 2016 |
11200 |
410.29 |
| Apr 06 2016 |
15692 |
410.29 |
| Mar 30 2016 |
11078 |
410.29 |
| Mar 30 2016 |
15547 |
410.29 |
| Mar 23 2016 |
11113 |
410.29 |
| Mar 23 2016 |
15688 |
410.29 |
| Mar 16 2016 |
11004 |
410.29 |
| Mar 16 2016 |
15623 |
410.29 |
| Mar 09 2016 |
10975 |
410.29 |
| Mar 09 2016 |
15699 |
410.29 |
| Mar 02 2016 |
10952 |
410.29 |
| Mar 02 2016 |
15593 |
410.29 |
| Feb 24 2016 |
10909 |
410.29 |
| Feb 24 2016 |
15565 |
410.29 |
| Feb 17 2016 |
10974 |
410.29 |
| Feb 17 2016 |
15715 |
410.29 |
| Feb 10 2016 |
10998 |
410.29 |
| Feb 10 2016 |
15714 |
410.29 |
| Feb 03 2016 |
11002 |
410.29 |
| Feb 03 2016 |
15742 |
410.29 |
| Jan 27 2016 |
10988 |
410.29 |
| Jan 27 2016 |
15756 |
410.29 |
| Jan 20 2016 |
11022 |
410.29 |
| Jan 20 2016 |
15762 |
410.29 |
| Jan 13 2016 |
11045 |
410.29 |
| Jan 13 2016 |
15790 |
410.29 |
| Jan 06 2016 |
11048 |
410.29 |
| Jan 06 2016 |
15795 |
410.29 |
| Dec 30 2015 |
11045 |
410.29 |
| Dec 30 2015 |
15791 |
410.29 |
| Dec 23 2015 |
11044 |
410.29 |
| Dec 23 2015 |
15792 |
410.29 |
| Dec 16 2015 |
11044 |
410.29 |
| Dec 16 2015 |
15792 |
410.29 |
| Dec 09 2015 |
11053 |
410.29 |
| Dec 09 2015 |
15796 |
410.29 |
| Dec 02 2015 |
11054 |
410.29 |
| Dec 02 2015 |
15797 |
410.29 |
| Nov 25 2015 |
11054 |
410.29 |
| Nov 25 2015 |
15798 |
410.29 |
| Nov 18 2015 |
11054 |
410.29 |
| Nov 18 2015 |
15797 |
410.29 |
| Nov 11 2015 |
11054 |
410.29 |
| Nov 11 2015 |
15791 |
410.29 |
| Nov 04 2015 |
11054 |
410.29 |
| Nov 04 2015 |
15791 |
410.29 |
| Oct 28 2015 |
11039 |
410.29 |
| Oct 28 2015 |
15775 |
410.29 |
| Oct 21 2015 |
11053 |
410.29 |
| Oct 21 2015 |
15757 |
410.29 |
| Oct 14 2015 |
11061 |
410.29 |
| Oct 14 2015 |
15763 |
410.29 |
| Oct 07 2015 |
11042 |
410.29 |
| Oct 07 2015 |
15769 |
410.29 |
| Sep 30 2015 |
11044 |
410.29 |
| Sep 30 2015 |
15788 |
410.29 |
| Sep 23 2015 |
11042 |
410.29 |
| Sep 23 2015 |
15830 |
410.29 |
| Sep 16 2015 |
11037 |
410.29 |
| Sep 16 2015 |
15760 |
410.29 |
| Sep 09 2015 |
11044 |
410.29 |
| Sep 09 2015 |
15718 |
410.29 |
| Sep 02 2015 |
10964 |
410.29 |
| Sep 02 2015 |
15697 |
410.29 |
| Aug 26 2015 |
11137 |
410.29 |
| Aug 26 2015 |
15857 |
410.29 |
| Aug 19 2015 |
11166 |
410.29 |
| Aug 19 2015 |
16049 |
410.29 |
| Aug 12 2015 |
11224 |
410.29 |
| Aug 12 2015 |
16091 |
410.29 |
| Aug 05 2015 |
11205 |
410.29 |
| Aug 05 2015 |
16076 |
410.29 |
| Jul 29 2015 |
11325 |
410.29 |
| Jul 29 2015 |
16240 |
410.29 |
| Jul 22 2015 |
11306 |
410.29 |
| Jul 22 2015 |
16277 |
410.29 |
| Jul 15 2015 |
11417 |
410.29 |
| Jul 15 2015 |
16409 |
410.29 |
| Jul 08 2015 |
11452 |
410.29 |
| Jul 08 2015 |
16537 |
410.29 |
| Jul 01 2015 |
11541 |
410.29 |
| Jul 01 2015 |
16632 |
410.29 |
| Jun 24 2015 |
11575 |
410.29 |
| Jun 24 2015 |
16700 |
410.29 |
| Jun 17 2015 |
11638 |
410.29 |
| Jun 17 2015 |
16783 |
410.29 |
| Jun 10 2015 |
11678 |
410.29 |
| Jun 10 2015 |
16765 |
410.29 |
| Jun 03 2015 |
7078 |
367.96 |
| Jun 03 2015 |
11677 |
410.29 |
| Jun 03 2015 |
13873 |
389.13 |
| May 27 2015 |
7028 |
367.96 |
| May 27 2015 |
11664 |
410.29 |
| May 27 2015 |
13745 |
389.13 |
| May 20 2015 |
7091 |
367.96 |
| May 20 2015 |
11720 |
410.29 |
| May 20 2015 |
13801 |
389.13 |
| May 13 2015 |
7154 |
367.96 |
| May 13 2015 |
11690 |
410.29 |
| May 13 2015 |
13857 |
389.13 |
| May 06 2015 |
7059 |
367.96 |
| May 06 2015 |
10859 |
367.96 |
| Apr 29 2015 |
7143 |
367.96 |
| Apr 29 2015 |
13259 |
427.62 |
| Apr 29 2015 |
15062 |
397.79 |
| Apr 22 2015 |
7221 |
367.96 |
| Apr 22 2015 |
13310 |
427.62 |
| Apr 22 2015 |
15127 |
397.79 |
| Apr 15 2015 |
7195 |
367.96 |
| Apr 15 2015 |
13247 |
427.62 |
| Apr 15 2015 |
15077 |
397.79 |
| Apr 08 2015 |
7187 |
367.96 |
| Apr 08 2015 |
13425 |
427.62 |
| Apr 08 2015 |
15124 |
397.79 |
| Apr 01 2015 |
7283 |
367.96 |
| Apr 01 2015 |
13559 |
427.62 |
| Apr 01 2015 |
16107 |
402.67 |
| Mar 25 2015 |
6977 |
367.96 |
| Mar 25 2015 |
13391 |
427.62 |
| Mar 25 2015 |
15637 |
402.67 |
| Mar 18 2015 |
6777 |
367.96 |
| Mar 18 2015 |
13185 |
427.62 |
| Mar 18 2015 |
15309 |
402.67 |
| Mar 11 2015 |
6936 |
367.96 |
| Mar 11 2015 |
13293 |
427.62 |
| Mar 11 2015 |
15785 |
402.67 |
| Mar 04 2015 |
7056 |
367.96 |
| Mar 04 2015 |
15772 |
450.91 |
| Mar 04 2015 |
18510 |
420.56 |
| Feb 25 2015 |
7113 |
367.96 |
| Feb 25 2015 |
15678 |
450.91 |
| Feb 25 2015 |
18495 |
420.56 |
| Feb 18 2015 |
7190 |
367.96 |
| Feb 18 2015 |
15757 |
450.91 |
| Feb 18 2015 |
18547 |
420.56 |
| Feb 11 2015 |
7211 |
367.96 |
| Feb 11 2015 |
15822 |
450.91 |
| Feb 11 2015 |
18568 |
420.56 |
| Feb 04 2015 |
7241 |
367.96 |
| Feb 04 2015 |
15817 |
450.91 |
| Feb 04 2015 |
18595 |
420.56 |
| Jan 28 2015 |
7233 |
367.96 |
| Jan 28 2015 |
15845 |
450.91 |
| Jan 28 2015 |
18597 |
420.56 |
| Jan 21 2015 |
7245 |
367.96 |
| Jan 21 2015 |
15816 |
450.91 |
| Jan 21 2015 |
18601 |
420.56 |
| Jan 14 2015 |
7255 |
367.96 |
| Jan 14 2015 |
15806 |
450.91 |
| Jan 14 2015 |
18620 |
420.56 |
| Jan 07 2015 |
7255 |
367.96 |
| Jan 07 2015 |
15780 |
450.91 |
| Jan 07 2015 |
18600 |
420.56 |
| Dec 31 2014 |
7255 |
367.96 |
| Dec 31 2014 |
15779 |
450.91 |
| Dec 31 2014 |
18609 |
420.56 |
| Dec 24 2014 |
7255 |
367.96 |
| Dec 24 2014 |
15779 |
450.91 |
| Dec 24 2014 |
18609 |
420.56 |
| Dec 17 2014 |
7255 |
367.96 |
| Dec 17 2014 |
15762 |
450.91 |
| Dec 17 2014 |
18603 |
420.56 |
| Dec 10 2014 |
7255 |
367.96 |
| Dec 10 2014 |
15762 |
450.91 |
| Dec 10 2014 |
18603 |
420.56 |
| Dec 03 2014 |
7255 |
367.96 |
| Dec 03 2014 |
15762 |
450.91 |
| Dec 03 2014 |
18604 |
420.56 |
| Nov 26 2014 |
7255 |
367.96 |
| Nov 26 2014 |
15762 |
450.91 |
| Nov 26 2014 |
18604 |
420.56 |
| Nov 19 2014 |
7255 |
367.96 |
| Nov 19 2014 |
15762 |
450.91 |
| Nov 19 2014 |
18603 |
420.56 |
| Nov 12 2014 |
7255 |
367.96 |
| Nov 12 2014 |
15762 |
450.91 |
| Nov 12 2014 |
18604 |
420.56 |
| Nov 05 2014 |
7255 |
367.96 |
| Nov 05 2014 |
15762 |
450.91 |
| Nov 05 2014 |
18604 |
420.56 |
| Oct 29 2014 |
7254 |
367.96 |
| Oct 29 2014 |
15762 |
450.91 |
| Oct 29 2014 |
18601 |
420.56 |
| Oct 22 2014 |
7249 |
367.96 |
| Oct 22 2014 |
15698 |
450.91 |
| Oct 22 2014 |
18620 |
420.56 |
| Oct 15 2014 |
7225 |
367.96 |
| Oct 15 2014 |
15684 |
450.91 |
| Oct 15 2014 |
18570 |
420.56 |
| Oct 08 2014 |
7228 |
367.96 |
| Oct 08 2014 |
15663 |
450.91 |
| Oct 08 2014 |
18551 |
420.56 |
| Oct 01 2014 |
7231 |
367.96 |
| Oct 01 2014 |
15698 |
450.91 |
| Oct 01 2014 |
18575 |
420.56 |
| Sep 24 2014 |
7258 |
367.96 |
| Sep 24 2014 |
15634 |
450.91 |
| Sep 24 2014 |
18578 |
420.56 |
| Sep 17 2014 |
7227 |
367.96 |
| Sep 17 2014 |
15699 |
450.91 |
| Sep 17 2014 |
18553 |
420.56 |
| Sep 10 2014 |
7237 |
367.96 |
| Sep 10 2014 |
15541 |
450.91 |
| Sep 10 2014 |
18566 |
420.56 |
| Sep 03 2014 |
7243 |
367.96 |
| Sep 03 2014 |
15565 |
450.91 |
| Sep 03 2014 |
18609 |
420.56 |
| Aug 27 2014 |
7169 |
367.96 |
| Aug 27 2014 |
15653 |
450.91 |
| Aug 27 2014 |
18653 |
420.56 |
| Aug 20 2014 |
7149 |
367.96 |
| Aug 20 2014 |
15561 |
450.91 |
| Aug 20 2014 |
18664 |
420.56 |
| Aug 13 2014 |
7138 |
367.96 |
| Aug 13 2014 |
15621 |
450.91 |
| Aug 13 2014 |
18711 |
420.56 |
| Aug 06 2014 |
7238 |
367.96 |
| Aug 06 2014 |
15674 |
450.91 |
| Aug 06 2014 |
18784 |
420.56 |
| Jul 30 2014 |
7253 |
367.96 |
| Jul 30 2014 |
15695 |
450.91 |
| Jul 30 2014 |
18924 |
420.56 |
| Jul 23 2014 |
7247 |
367.96 |
| Jul 23 2014 |
15510 |
450.91 |
| Jul 23 2014 |
18805 |
420.56 |
| Jul 16 2014 |
7319 |
367.96 |
| Jul 16 2014 |
15508 |
450.91 |
| Jul 16 2014 |
18809 |
420.56 |
| Jul 09 2014 |
7327 |
367.96 |
| Jul 09 2014 |
15660 |
450.91 |
| Jul 09 2014 |
18780 |
420.56 |
| Jul 02 2014 |
7384 |
367.96 |
| Jul 02 2014 |
15800 |
450.91 |
| Jul 02 2014 |
18956 |
420.56 |
| Jun 25 2014 |
7454 |
367.96 |
| Jun 25 2014 |
15960 |
450.91 |
| Jun 25 2014 |
19011 |
420.56 |
| Jun 18 2014 |
7481 |
367.96 |
| Jun 18 2014 |
16077 |
450.91 |
| Jun 18 2014 |
19030 |
420.56 |
| Jun 11 2014 |
7490 |
367.96 |
| Jun 11 2014 |
16084 |
450.91 |
| Jun 11 2014 |
19233 |
420.56 |
| Jun 04 2014 |
16400 |
450.91 |
| Jun 04 2014 |
22038 |
438.09 |
| May 28 2014 |
16363 |
450.91 |
| May 28 2014 |
21965 |
438.09 |
| May 21 2014 |
16444 |
450.91 |
| May 21 2014 |
22102 |
438.09 |
| May 14 2014 |
16560 |
450.91 |
| May 14 2014 |
22198 |
438.09 |
| May 07 2014 |
18515 |
474.21 |
| May 07 2014 |
22686 |
443.32 |
| Apr 30 2014 |
19135 |
474.21 |
| Apr 30 2014 |
23228 |
443.32 |
| Apr 23 2014 |
19345 |
474.21 |
| Apr 23 2014 |
23548 |
443.32 |
| Apr 16 2014 |
19177 |
474.21 |
| Apr 16 2014 |
23400 |
443.32 |
| Apr 09 2014 |
19420 |
474.21 |
| Apr 09 2014 |
23797 |
443.32 |
| Apr 02 2014 |
19650 |
474.21 |
| Apr 02 2014 |
28021 |
474.21 |
| Mar 26 2014 |
20063 |
474.21 |
| Mar 26 2014 |
27933 |
474.21 |
| Mar 19 2014 |
20189 |
474.21 |
| Mar 19 2014 |
27888 |
474.21 |
| Jul 10 2013 |
6024 |
339.6 |
| Jul 10 2013 |
9425 |
339.6 |
| Jul 03 2013 |
6060 |
339.6 |
| Jul 03 2013 |
9430 |
339.6 |
| Jun 26 2013 |
6055 |
339.6 |
| Jun 26 2013 |
9885 |
362.73 |
| Jun 26 2013 |
10868 |
351.17 |
| Jun 19 2013 |
6135 |
339.6 |
| Jun 19 2013 |
10005 |
362.73 |
| Jun 19 2013 |
10863 |
351.17 |
| Jun 12 2013 |
6224 |
339.6 |
| Jun 12 2013 |
10077 |
362.73 |
| Jun 12 2013 |
11029 |
351.17 |
| Jun 05 2013 |
6190 |
339.6 |
| Jun 05 2013 |
9954 |
362.73 |
| Jun 05 2013 |
10950 |
351.17 |
| May 29 2013 |
6111 |
339.6 |
| May 29 2013 |
10016 |
362.73 |
| May 29 2013 |
10942 |
351.17 |
| May 22 2013 |
6279 |
339.6 |
| May 22 2013 |
10199 |
362.73 |
| May 22 2013 |
11174 |
351.17 |
| May 15 2013 |
6330 |
339.6 |
| May 15 2013 |
10269 |
362.73 |
| May 15 2013 |
11219 |
351.17 |
| May 08 2013 |
6341 |
339.6 |
| May 08 2013 |
10221 |
362.73 |
| May 08 2013 |
11165 |
351.17 |
| May 01 2013 |
6538 |
339.6 |
| May 01 2013 |
10339 |
362.73 |
| May 01 2013 |
11277 |
351.17 |
| Apr 24 2013 |
6378 |
339.6 |
| Apr 24 2013 |
10340 |
362.73 |
| Apr 24 2013 |
11276 |
351.17 |
| Apr 17 2013 |
6472 |
339.6 |
| Apr 17 2013 |
10378 |
362.73 |
| Apr 17 2013 |
11365 |
351.17 |
| Apr 10 2013 |
6511 |
339.6 |
| Apr 10 2013 |
10253 |
362.73 |
| Apr 10 2013 |
11356 |
351.17 |
| Apr 03 2013 |
6524 |
339.6 |
| Apr 03 2013 |
10225 |
362.73 |
| Apr 03 2013 |
11384 |
351.17 |
| Mar 27 2013 |
6650 |
339.6 |
| Mar 27 2013 |
10247 |
362.73 |
| Mar 27 2013 |
11424 |
351.17 |
| Mar 20 2013 |
6626 |
339.6 |
| Mar 20 2013 |
10094 |
362.73 |
| Mar 20 2013 |
11435 |
351.17 |
| Mar 13 2013 |
4978 |
339.6 |
| Mar 13 2013 |
11421 |
351.17 |
| Oct 19 2012 |
6201 |
339.6 |
| Oct 19 2012 |
8833 |
362.73 |
| Oct 19 2012 |
10206 |
351.17 |
| Sep 23 2012 |
6173 |
339.6 |
| Sep 23 2012 |
8797 |
362.73 |
| Sep 23 2012 |
10153 |
351.17 |
| Aug 31 2012 |
5990 |
339.6 |
| Aug 31 2012 |
8618 |
362.73 |
| Aug 31 2012 |
10003 |
351.17 |
| Aug 24 2012 |
5945 |
339.6 |
| Aug 24 2012 |
8533 |
362.73 |
| Aug 24 2012 |
9967 |
351.17 |
| Aug 10 2012 |
5820 |
339.6 |
| Aug 10 2012 |
8295 |
362.73 |
| Aug 10 2012 |
9801 |
351.17 |
| Aug 03 2012 |
5723 |
339.6 |
| Aug 03 2012 |
8177 |
362.73 |
| Aug 03 2012 |
9707 |
351.17 |
| Jul 27 2012 |
5690 |
339.6 |
| Jul 27 2012 |
7992 |
362.73 |
| Jul 27 2012 |
9579 |
351.17 |
| Jul 06 2012 |
7680 |
362.73 |
| Jul 06 2012 |
10596 |
362.73 |
| Jun 01 2012 |
2699 |
320.06 |
| Jun 01 2012 |
7247 |
369.81 |
| Jun 01 2012 |
8779 |
344.93 |
| May 25 2012 |
2634 |
320.06 |
| May 25 2012 |
6743 |
369.81 |
| May 25 2012 |
8201 |
344.93 |
| May 18 2012 |
2742 |
320.06 |
| May 18 2012 |
6845 |
369.81 |
| May 18 2012 |
8315 |
344.93 |
| May 11 2012 |
2732 |
320.06 |
| May 11 2012 |
6746 |
369.81 |
| May 11 2012 |
8355 |
344.93 |
| May 04 2012 |
2552 |
320.06 |
| May 04 2012 |
6261 |
369.81 |
| May 04 2012 |
8204 |
344.93 |
| Apr 27 2012 |
2307 |
320.06 |
| Apr 27 2012 |
5603 |
369.81 |
| Apr 27 2012 |
8087 |
344.93 |
| Apr 13 2012 |
2015 |
320.06 |
| Apr 13 2012 |
4470 |
369.81 |
| Apr 13 2012 |
7599 |
344.93 |
| Apr 06 2012 |
1912 |
320.06 |
| Apr 06 2012 |
4082 |
369.81 |
| Apr 06 2012 |
7461 |
344.93 |
| Mar 27 2012 |
2046 |
320.06 |
| Mar 27 2012 |
3960 |
369.81 |
| Mar 27 2012 |
7351 |
344.93 |
| Sep 23 2011 |
626 |
325.37 |
| Sep 23 2011 |
4455 |
347.86 |
| Sep 23 2011 |
3673 |
322.08 |
| Sep 23 2011 |
5569 |
330.31 |
| Sep 16 2011 |
626 |
325.37 |
| Sep 16 2011 |
4452 |
347.86 |
| Sep 16 2011 |
3654 |
322.08 |
| Sep 16 2011 |
5567 |
330.31 |
| Sep 10 2011 |
625 |
325.37 |
| Sep 10 2011 |
4364 |
347.86 |
| Sep 10 2011 |
3570 |
322.08 |
| Sep 10 2011 |
5482 |
330.31 |
| Sep 02 2011 |
627 |
325.37 |
| Sep 02 2011 |
4268 |
347.86 |
| Sep 02 2011 |
3563 |
322.08 |
| Sep 02 2011 |
5417 |
330.31 |
| Aug 26 2011 |
626 |
325.37 |
| Aug 26 2011 |
4257 |
347.86 |
| Aug 26 2011 |
3561 |
322.08 |
| Aug 26 2011 |
5412 |
330.31 |
| Aug 19 2011 |
626 |
325.37 |
| Aug 19 2011 |
4163 |
347.86 |
| Aug 19 2011 |
3430 |
322.08 |
| Aug 19 2011 |
4849 |
330.31 |
| Aug 12 2011 |
626 |
325.37 |
| Aug 12 2011 |
4145 |
347.86 |
| Aug 12 2011 |
3350 |
322.08 |
| Aug 12 2011 |
4801 |
330.31 |
| Aug 05 2011 |
627 |
325.37 |
| Aug 05 2011 |
3685 |
336.89 |
| Aug 05 2011 |
3322 |
322.08 |
| Aug 05 2011 |
4733 |
330.31 |
| Jul 29 2011 |
628 |
325.37 |
| Jul 29 2011 |
3673 |
336.89 |
| Jul 29 2011 |
3297 |
322.08 |
| Jul 29 2011 |
4705 |
330.31 |
| Jul 22 2011 |
627 |
325.37 |
| Jul 22 2011 |
3478 |
336.89 |
| Jul 22 2011 |
3134 |
322.08 |
| Jul 22 2011 |
4494 |
330.31 |
| Jul 15 2011 |
626 |
325.37 |
| Jul 15 2011 |
3329 |
336.89 |
| Jul 15 2011 |
2970 |
322.08 |
| Jul 15 2011 |
4285 |
330.31 |
| Jul 08 2011 |
627 |
325.37 |
| Jul 08 2011 |
3194 |
336.89 |
| Jul 08 2011 |
2744 |
322.08 |
| Jul 08 2011 |
4108 |
330.31 |
| Jul 01 2011 |
794 |
325.37 |
| Jul 01 2011 |
2540 |
336.89 |
| Jul 01 2011 |
1993 |
322.08 |
| Jul 01 2011 |
3249 |
330.31 |
| Jun 17 2011 |
794 |
325.37 |
| Jun 17 2011 |
2457 |
336.89 |
| Jun 17 2011 |
1868 |
322.08 |
| Jun 17 2011 |
3173 |
330.31 |
| Jun 10 2011 |
795 |
325.37 |
| Jun 10 2011 |
2344 |
336.89 |
| Jun 10 2011 |
2022 |
322.08 |
| Jun 10 2011 |
3240 |
330.31 |
| Jun 03 2011 |
795 |
325.37 |
| Jun 03 2011 |
2177 |
336.89 |
| Jun 03 2011 |
1856 |
322.08 |
| Jun 03 2011 |
3038 |
330.31 |
| May 29 2011 |
834 |
325.37 |
| May 29 2011 |
2188 |
336.89 |
| May 29 2011 |
1837 |
322.08 |
| May 29 2011 |
3066 |
330.31 |
| May 06 2011 |
995 |
325.37 |
| May 06 2011 |
1693 |
322.08 |
| May 06 2011 |
2974 |
323.73 |
| Apr 22 2011 |
978 |
325.37 |
| Apr 22 2011 |
1927 |
322.08 |
| Apr 22 2011 |
3190 |
323.73 |
| Apr 01 2011 |
912 |
320.82 |
| Apr 01 2011 |
2396 |
322.08 |
| Apr 01 2011 |
3265 |
321.45 |
| Oct 15 2010 |
1561 |
318.82 |
| Oct 15 2010 |
2559 |
309.09 |
| Oct 15 2010 |
3852 |
312.98 |
| Aug 15 2010 |
1476 |
318.82 |
| Aug 15 2010 |
2459 |
309.09 |
| Aug 15 2010 |
3751 |
312.98 |
| Aug 01 2010 |
1474 |
318.82 |
| Aug 01 2010 |
2411 |
309.09 |
| Aug 01 2010 |
3579 |
312.98 |
| Jul 15 2010 |
1306 |
318.82 |
| Jul 15 2010 |
2149 |
309.09 |
| Jul 15 2010 |
3307 |
312.98 |
| Jul 01 2010 |
1369 |
318.82 |
| Jul 01 2010 |
2236 |
309.09 |
| Jul 01 2010 |
3422 |
312.98 |
| Jun 15 2010 |
1265 |
316.83 |
| Jun 15 2010 |
2199 |
309.09 |
| Jun 15 2010 |
3198 |
311.02 |
| Jun 01 2010 |
1173 |
316.83 |
| Jun 01 2010 |
1959 |
309.09 |
| Jun 01 2010 |
2986 |
311.02 |
| May 27 2010 |
1031 |
316.83 |
| May 27 2010 |
1768 |
309.09 |
| May 27 2010 |
2689 |
311.02 |
| May 15 2010 |
1094 |
316.83 |
| May 15 2010 |
1783 |
307.35 |
| May 15 2010 |
2884 |
312.09 |
| Apr 30 2010 |
2861 |
315.14 |
| Apr 15 2010 |
1116 |
319.04 |
| Apr 15 2010 |
2877 |
319.04 |
| Apr 02 2010 |
953 |
321.26 |
| Apr 02 2010 |
2580 |
321.26 |
| Aug 30 2009 |
742 |
321.26 |
| Aug 30 2009 |
1657 |
321.26 |
| Aug 15 2009 |
742 |
321.26 |
| Aug 15 2009 |
1669 |
321.26 |
| Aug 01 2009 |
742 |
321.26 |
| Aug 01 2009 |
1679 |
321.26 |
| Jul 15 2009 |
736 |
321.26 |
| Jul 15 2009 |
1673 |
321.26 |
| Jul 01 2009 |
739 |
321.26 |
| Jul 01 2009 |
1554 |
321.26 |
| Jun 15 2009 |
1558 |
321.26 |
| Jun 01 2009 |
739 |
321.26 |
| Jun 01 2009 |
1463 |
321.26 |
| May 15 2009 |
739 |
321.26 |
| May 15 2009 |
1501 |
321.26 |
