| Jul 15 2015 |
18501 |
481.15 |
| Jul 15 2015 |
27117 |
481.15 |
| Jul 08 2015 |
18565 |
481.15 |
| Jul 08 2015 |
27271 |
481.15 |
| Jul 01 2015 |
18652 |
481.15 |
| Jul 01 2015 |
27370 |
481.15 |
| Jun 24 2015 |
18705 |
481.15 |
| Jun 24 2015 |
27476 |
481.15 |
| Jun 17 2015 |
18730 |
481.15 |
| Jun 17 2015 |
27477 |
481.15 |
| Jun 10 2015 |
18755 |
481.15 |
| Jun 10 2015 |
27531 |
481.15 |
| Jun 03 2015 |
18713 |
481.15 |
| Jun 03 2015 |
27726 |
481.15 |
| May 27 2015 |
18710 |
481.15 |
| May 27 2015 |
27497 |
481.15 |
| May 20 2015 |
20538 |
500.51 |
| May 20 2015 |
30157 |
500.51 |
| May 13 2015 |
20404 |
500.51 |
| May 13 2015 |
30225 |
500.51 |
| May 06 2015 |
20007 |
500.51 |
| May 06 2015 |
29814 |
500.51 |
| Apr 29 2015 |
22334 |
527.89 |
| Apr 29 2015 |
33311 |
527.89 |
| Apr 22 2015 |
22467 |
527.89 |
| Apr 22 2015 |
33490 |
527.89 |
| Apr 15 2015 |
22272 |
527.89 |
| Apr 15 2015 |
33021 |
527.89 |
| Apr 08 2015 |
22561 |
527.89 |
| Apr 08 2015 |
33208 |
527.89 |
| Apr 01 2015 |
25307 |
568.12 |
| Apr 01 2015 |
37684 |
568.12 |
| Mar 25 2015 |
24690 |
562.06 |
| Mar 25 2015 |
36154 |
562.06 |
| Mar 18 2015 |
23895 |
562.06 |
| Mar 18 2015 |
34659 |
562.06 |
| Mar 11 2015 |
24137 |
562.06 |
| Mar 11 2015 |
35550 |
562.06 |
| Mar 04 2015 |
24491 |
562.06 |
| Mar 04 2015 |
35997 |
562.06 |
| Feb 25 2015 |
24294 |
562.06 |
| Feb 25 2015 |
35978 |
562.06 |
| Feb 18 2015 |
24420 |
562.06 |
| Feb 18 2015 |
36117 |
562.06 |
| Feb 11 2015 |
24550 |
562.06 |
| Feb 11 2015 |
36142 |
562.06 |
| Feb 04 2015 |
24534 |
562.06 |
| Feb 04 2015 |
36162 |
562.06 |
| Jan 28 2015 |
24550 |
562.06 |
| Jan 28 2015 |
36130 |
562.06 |
| Jan 21 2015 |
24527 |
562.06 |
| Jan 21 2015 |
36173 |
562.06 |
| Jan 14 2015 |
24515 |
562.06 |
| Jan 14 2015 |
36168 |
562.06 |
| Jan 07 2015 |
24497 |
562.06 |
| Jan 07 2015 |
36147 |
562.06 |
| Dec 31 2014 |
24500 |
562.06 |
| Dec 31 2014 |
36178 |
562.06 |
| Dec 24 2014 |
24500 |
562.06 |
| Dec 24 2014 |
36178 |
562.06 |
| Dec 17 2014 |
24478 |
562.06 |
| Dec 17 2014 |
36166 |
562.06 |
| Dec 10 2014 |
24479 |
562.06 |
| Dec 10 2014 |
36167 |
562.06 |
| Dec 03 2014 |
24479 |
562.06 |
| Dec 03 2014 |
36167 |
562.06 |
| Nov 26 2014 |
24479 |
562.06 |
| Nov 26 2014 |
36167 |
562.06 |
| Nov 19 2014 |
24479 |
562.06 |
| Nov 19 2014 |
36166 |
562.06 |
| Nov 12 2014 |
24480 |
562.06 |
| Nov 12 2014 |
36169 |
562.06 |
| Nov 05 2014 |
24480 |
562.06 |
| Nov 05 2014 |
36171 |
562.06 |
| Oct 29 2014 |
24480 |
562.06 |
| Oct 29 2014 |
36166 |
562.06 |
| Oct 22 2014 |
24373 |
562.06 |
| Oct 22 2014 |
36156 |
562.06 |
| Oct 15 2014 |
24352 |
562.06 |
| Oct 15 2014 |
36020 |
562.06 |
| Oct 08 2014 |
24309 |
562.06 |
| Oct 08 2014 |
35999 |
562.06 |
| Oct 01 2014 |
24351 |
562.06 |
| Oct 01 2014 |
36072 |
562.06 |
| Sep 24 2014 |
24204 |
562.06 |
| Sep 24 2014 |
36055 |
562.06 |
| Sep 17 2014 |
23998 |
556.9 |
| Sep 17 2014 |
35533 |
556.9 |
| Sep 10 2014 |
23788 |
556.9 |
| Sep 10 2014 |
35598 |
556.9 |
| Sep 03 2014 |
23691 |
556.9 |
| Sep 03 2014 |
35636 |
556.9 |
| Aug 27 2014 |
23857 |
556.9 |
| Aug 27 2014 |
35746 |
556.9 |
| Aug 20 2014 |
23767 |
556.9 |
| Aug 20 2014 |
35816 |
556.9 |
| Aug 13 2014 |
23934 |
556.9 |
| Aug 13 2014 |
35952 |
556.9 |
| Aug 06 2014 |
24042 |
556.9 |
| Aug 06 2014 |
36139 |
556.9 |
| Jul 30 2014 |
23935 |
554.51 |
| Jul 30 2014 |
36212 |
554.51 |
| Jul 23 2014 |
10973 |
504.58 |
| Jul 23 2014 |
23180 |
527.37 |
| Jul 23 2014 |
24248 |
567.68 |
| Jul 23 2014 |
33311 |
526.91 |
| Jul 16 2014 |
11103 |
504.58 |
| Jul 16 2014 |
23379 |
527.37 |
| Jul 16 2014 |
21579 |
522.12 |
| Jul 16 2014 |
31590 |
511.97 |
| Jul 09 2014 |
10843 |
504.58 |
| Jul 09 2014 |
23500 |
527.37 |
| Jul 09 2014 |
21765 |
522.12 |
| Jul 09 2014 |
31667 |
511.97 |
| Jul 02 2014 |
11128 |
504.58 |
| Jul 02 2014 |
23619 |
527.37 |
| Jul 02 2014 |
21960 |
522.12 |
| Jul 02 2014 |
31924 |
511.97 |
| Jun 25 2014 |
10946 |
504.58 |
| Jun 25 2014 |
23731 |
527.37 |
| Jun 25 2014 |
22142 |
522.12 |
| Jun 25 2014 |
32061 |
511.97 |
| Jun 18 2014 |
10871 |
504.58 |
| Jun 18 2014 |
23799 |
527.37 |
| Jun 18 2014 |
22302 |
522.12 |
| Jun 18 2014 |
32094 |
511.97 |
| Jun 11 2014 |
11219 |
504.58 |
| Jun 11 2014 |
23593 |
527.37 |
| Jun 11 2014 |
22675 |
527.55 |
| Jun 11 2014 |
32669 |
515.56 |
| Jun 04 2014 |
11403 |
504.58 |
| Jun 04 2014 |
23823 |
527.37 |
| Jun 04 2014 |
22744 |
522.12 |
| Jun 04 2014 |
32544 |
511.97 |
| May 28 2014 |
11511 |
504.58 |
| May 28 2014 |
21797 |
505.72 |
| May 28 2014 |
23039 |
527.55 |
| May 28 2014 |
31450 |
504.81 |
| May 21 2014 |
11542 |
504.58 |
| May 21 2014 |
21855 |
505.72 |
| May 21 2014 |
23089 |
527.55 |
| May 21 2014 |
31602 |
504.81 |
| May 14 2014 |
11761 |
504.58 |
| May 14 2014 |
21979 |
505.72 |
| May 14 2014 |
23248 |
527.55 |
| May 14 2014 |
31766 |
504.81 |
| May 07 2014 |
11160 |
504.58 |
| May 07 2014 |
21460 |
505.72 |
| May 07 2014 |
22798 |
527.55 |
| May 07 2014 |
31318 |
504.81 |
| Apr 30 2014 |
11709 |
504.58 |
| Apr 30 2014 |
22107 |
505.72 |
| Apr 30 2014 |
23552 |
527.55 |
| Apr 30 2014 |
32042 |
504.81 |
| Apr 23 2014 |
12072 |
504.58 |
| Apr 23 2014 |
22532 |
505.72 |
| Apr 23 2014 |
23823 |
527.55 |
| Apr 23 2014 |
32491 |
504.81 |
| Apr 16 2014 |
11839 |
504.58 |
| Apr 16 2014 |
22473 |
505.72 |
| Apr 16 2014 |
23621 |
527.55 |
| Apr 16 2014 |
32262 |
504.81 |
| Apr 09 2014 |
11933 |
505.92 |
| Apr 09 2014 |
21479 |
487.15 |
| Apr 09 2014 |
23936 |
527.55 |
| Apr 09 2014 |
32800 |
504.81 |
| Apr 02 2014 |
11617 |
505.92 |
| Apr 02 2014 |
21495 |
487.15 |
| Apr 02 2014 |
24531 |
533.45 |
| Apr 02 2014 |
30116 |
489.2 |
| Mar 26 2014 |
11605 |
505.92 |
| Mar 26 2014 |
21065 |
487.15 |
| Mar 26 2014 |
25011 |
533.45 |
| Mar 26 2014 |
30054 |
489.2 |
| Mar 19 2014 |
11690 |
505.92 |
| Mar 19 2014 |
20983 |
487.15 |
| Mar 19 2014 |
25193 |
533.45 |
| Mar 19 2014 |
30027 |
489.2 |
| Mar 12 2014 |
11679 |
505.92 |
| Mar 12 2014 |
20983 |
487.15 |
| Mar 12 2014 |
25176 |
533.45 |
| Mar 12 2014 |
30054 |
489.2 |
| Mar 05 2014 |
11553 |
505.92 |
| Mar 05 2014 |
20615 |
487.15 |
| Mar 05 2014 |
25190 |
533.45 |
| Mar 05 2014 |
29844 |
489.2 |
| Feb 26 2014 |
11659 |
505.92 |
| Feb 26 2014 |
20480 |
487.15 |
| Feb 26 2014 |
25143 |
533.45 |
| Feb 26 2014 |
29751 |
489.2 |
| Feb 19 2014 |
11735 |
505.92 |
| Feb 19 2014 |
20557 |
487.15 |
| Feb 19 2014 |
25177 |
533.45 |
| Feb 19 2014 |
29753 |
489.2 |
| Feb 12 2014 |
11871 |
505.92 |
| Feb 12 2014 |
20524 |
487.15 |
| Feb 12 2014 |
25167 |
533.45 |
| Feb 12 2014 |
29664 |
489.2 |
| Feb 05 2014 |
11822 |
505.92 |
| Feb 05 2014 |
20551 |
487.15 |
| Feb 05 2014 |
25362 |
533.45 |
| Feb 05 2014 |
29781 |
489.2 |
| Jan 29 2014 |
11822 |
505.92 |
| Jan 29 2014 |
20427 |
487.15 |
| Jan 29 2014 |
25544 |
533.45 |
| Jan 29 2014 |
29790 |
489.2 |
| Jan 22 2014 |
11842 |
505.92 |
| Jan 22 2014 |
20321 |
487.15 |
| Jan 22 2014 |
25464 |
533.45 |
| Jan 22 2014 |
29640 |
489.2 |
| Jan 15 2014 |
11842 |
505.92 |
| Jan 15 2014 |
20337 |
487.15 |
| Jan 15 2014 |
25541 |
533.45 |
| Jan 15 2014 |
29706 |
489.2 |
| Jan 08 2014 |
11842 |
505.92 |
| Jan 08 2014 |
20201 |
487.15 |
| Jan 08 2014 |
25592 |
533.45 |
| Jan 08 2014 |
29614 |
489.2 |
| Jan 01 2014 |
11842 |
505.92 |
| Jan 01 2014 |
20201 |
487.15 |
| Jan 01 2014 |
25598 |
533.45 |
| Jan 01 2014 |
29621 |
489.2 |
| Dec 25 2013 |
11903 |
505.92 |
| Dec 25 2013 |
20201 |
487.15 |
| Dec 25 2013 |
25598 |
533.45 |
| Dec 25 2013 |
29632 |
489.2 |
| Dec 18 2013 |
11903 |
505.92 |
| Dec 18 2013 |
20201 |
487.15 |
| Dec 18 2013 |
25598 |
533.45 |
| Dec 18 2013 |
29632 |
489.2 |
| Dec 11 2013 |
11904 |
505.92 |
| Dec 11 2013 |
20202 |
487.15 |
| Dec 11 2013 |
25598 |
533.45 |
| Dec 11 2013 |
29633 |
489.2 |
| Dec 04 2013 |
11904 |
505.92 |
| Dec 04 2013 |
20203 |
487.15 |
| Dec 04 2013 |
25600 |
533.45 |
| Dec 04 2013 |
29636 |
489.2 |
| Nov 27 2013 |
11904 |
505.92 |
| Nov 27 2013 |
20203 |
487.15 |
| Nov 27 2013 |
25600 |
533.45 |
| Nov 27 2013 |
29636 |
489.2 |
| Nov 20 2013 |
11905 |
505.92 |
| Nov 20 2013 |
20203 |
487.15 |
| Nov 20 2013 |
25600 |
533.45 |
| Nov 20 2013 |
29637 |
489.2 |
| Nov 13 2013 |
11905 |
505.92 |
| Nov 13 2013 |
20204 |
487.15 |
| Nov 13 2013 |
25601 |
533.45 |
| Nov 13 2013 |
29639 |
489.2 |
| Nov 06 2013 |
11905 |
505.92 |
| Nov 06 2013 |
20204 |
487.15 |
| Nov 06 2013 |
25602 |
533.45 |
| Nov 06 2013 |
29640 |
489.2 |
| Oct 30 2013 |
11905 |
505.92 |
| Oct 30 2013 |
20204 |
487.15 |
| Oct 30 2013 |
25600 |
533.45 |
| Oct 30 2013 |
29638 |
489.2 |
| Oct 23 2013 |
11905 |
505.92 |
| Oct 23 2013 |
20193 |
487.15 |
| Oct 23 2013 |
25601 |
533.45 |
| Oct 23 2013 |
29636 |
489.2 |
| Oct 16 2013 |
11806 |
505.92 |
| Oct 16 2013 |
20202 |
487.15 |
| Oct 16 2013 |
25535 |
533.45 |
| Oct 16 2013 |
29597 |
489.2 |
| Oct 09 2013 |
11661 |
505.92 |
| Oct 09 2013 |
19950 |
487.15 |
| Oct 09 2013 |
25481 |
533.45 |
| Oct 09 2013 |
29323 |
489.2 |
| Oct 02 2013 |
11761 |
505.92 |
| Oct 02 2013 |
20010 |
487.15 |
| Oct 02 2013 |
25472 |
533.45 |
| Oct 02 2013 |
29402 |
489.2 |
| Sep 25 2013 |
11730 |
505.92 |
| Sep 25 2013 |
20000 |
487.15 |
| Sep 25 2013 |
25379 |
533.45 |
| Sep 25 2013 |
29366 |
489.2 |
| Sep 18 2013 |
11619 |
505.92 |
| Sep 18 2013 |
19825 |
487.15 |
| Sep 18 2013 |
25248 |
533.45 |
| Sep 18 2013 |
29082 |
489.2 |
| Sep 11 2013 |
11500 |
505.92 |
| Sep 11 2013 |
19776 |
487.15 |
| Sep 11 2013 |
25072 |
533.45 |
| Sep 11 2013 |
28890 |
489.2 |
| Sep 04 2013 |
11620 |
505.92 |
| Sep 04 2013 |
19962 |
487.15 |
| Sep 04 2013 |
24964 |
533.45 |
| Sep 04 2013 |
29072 |
489.2 |
| Aug 28 2013 |
11888 |
505.92 |
| Aug 28 2013 |
19857 |
487.15 |
| Aug 28 2013 |
24845 |
533.45 |
| Aug 28 2013 |
28973 |
489.2 |
| Aug 21 2013 |
11893 |
505.92 |
| Aug 21 2013 |
19972 |
487.15 |
| Aug 21 2013 |
24986 |
533.45 |
| Aug 21 2013 |
29191 |
489.2 |
| Aug 14 2013 |
11334 |
505.92 |
| Aug 14 2013 |
20012 |
487.15 |
| Aug 14 2013 |
25115 |
533.45 |
| Aug 14 2013 |
28927 |
489.2 |
| Aug 07 2013 |
11523 |
507.26 |
| Aug 07 2013 |
18136 |
467.04 |
| Aug 07 2013 |
27855 |
583.67 |
| Aug 07 2013 |
32984 |
521.73 |
| Jul 31 2013 |
11605 |
507.26 |
| Jul 31 2013 |
18449 |
467.04 |
| Jul 31 2013 |
28124 |
583.67 |
| Jul 31 2013 |
33471 |
521.73 |
| Jul 24 2013 |
11641 |
507.26 |
| Jul 24 2013 |
18351 |
467.04 |
| Jul 24 2013 |
28408 |
583.67 |
| Jul 24 2013 |
33680 |
521.73 |
| Jul 17 2013 |
11576 |
507.26 |
| Jul 17 2013 |
18404 |
467.04 |
| Jul 17 2013 |
28563 |
583.67 |
| Jul 17 2013 |
33817 |
521.73 |
| Jul 10 2013 |
11859 |
507.26 |
| Jul 10 2013 |
18534 |
467.04 |
| Jul 10 2013 |
28765 |
583.67 |
| Jul 10 2013 |
34157 |
521.73 |
| Jul 03 2013 |
11718 |
507.26 |
| Jul 03 2013 |
18498 |
467.04 |
| Jul 03 2013 |
28995 |
583.67 |
| Jul 03 2013 |
34161 |
521.73 |
| Jun 26 2013 |
11565 |
507.26 |
| Jun 26 2013 |
18441 |
467.04 |
| Jun 26 2013 |
29257 |
583.67 |
| Jun 26 2013 |
34354 |
521.73 |
| Jun 19 2013 |
11375 |
507.26 |
| Jun 19 2013 |
18638 |
467.04 |
| Jun 19 2013 |
29529 |
583.67 |
| Jun 19 2013 |
34351 |
521.73 |
| Jun 12 2013 |
11676 |
507.26 |
| Jun 12 2013 |
18699 |
467.04 |
| Jun 12 2013 |
29595 |
583.67 |
| Jun 12 2013 |
34667 |
521.73 |
| Jun 05 2013 |
11132 |
507.26 |
| Jun 05 2013 |
16817 |
450 |
| Jun 05 2013 |
29579 |
600 |
| Jun 05 2013 |
34022 |
519.09 |
| May 29 2013 |
11047 |
507.26 |
| May 29 2013 |
16734 |
450 |
| May 29 2013 |
29698 |
600 |
| May 29 2013 |
34055 |
519.09 |
| May 22 2013 |
11101 |
507.26 |
| May 22 2013 |
17034 |
450 |
| May 22 2013 |
30173 |
600 |
| May 22 2013 |
34687 |
519.09 |
| May 15 2013 |
10839 |
507.26 |
| May 15 2013 |
17037 |
450 |
| May 15 2013 |
30338 |
600 |
| May 15 2013 |
34729 |
519.09 |
| May 08 2013 |
10540 |
507.26 |
| May 08 2013 |
17032 |
450 |
| May 08 2013 |
30192 |
600 |
| May 08 2013 |
34670 |
519.09 |
| May 01 2013 |
10688 |
507.26 |
| May 01 2013 |
17371 |
450 |
| May 01 2013 |
30292 |
600 |
| May 01 2013 |
34916 |
519.09 |
| Apr 24 2013 |
30236 |
600 |
| Apr 24 2013 |
41001 |
600 |
| Apr 17 2013 |
30051 |
600 |
| Apr 17 2013 |
41082 |
600 |
