| May 19 2017 |
20838 |
528.67 |
| May 19 2017 |
27927 |
528.67 |
| May 12 2017 |
21012 |
528.67 |
| May 12 2017 |
28048 |
528.67 |
| May 05 2017 |
20979 |
528.67 |
| May 05 2017 |
28016 |
528.67 |
| Apr 28 2017 |
20682 |
528.67 |
| Apr 28 2017 |
27659 |
528.67 |
| Apr 21 2017 |
20974 |
528.67 |
| Apr 21 2017 |
27967 |
528.67 |
| Apr 14 2017 |
20978 |
528.67 |
| Apr 14 2017 |
27944 |
528.67 |
| Apr 07 2017 |
21132 |
528.67 |
| Apr 07 2017 |
27630 |
528.67 |
| Mar 31 2017 |
21480 |
528.67 |
| Mar 31 2017 |
27817 |
528.67 |
| Mar 24 2017 |
21203 |
528.67 |
| Mar 24 2017 |
27337 |
528.67 |
| Mar 17 2017 |
21305 |
528.67 |
| Mar 17 2017 |
27545 |
528.67 |
| Mar 10 2017 |
21422 |
528.67 |
| Mar 10 2017 |
27569 |
528.67 |
| Mar 03 2017 |
21308 |
528.67 |
| Mar 03 2017 |
27409 |
528.67 |
| Feb 24 2017 |
21169 |
528.67 |
| Feb 24 2017 |
27421 |
528.67 |
| Feb 17 2017 |
20896 |
528.67 |
| Feb 17 2017 |
27358 |
528.67 |
| Feb 10 2017 |
20930 |
528.67 |
| Feb 10 2017 |
27477 |
528.67 |
| Feb 03 2017 |
20926 |
528.67 |
| Feb 03 2017 |
27421 |
528.67 |
| Jan 27 2017 |
20956 |
528.67 |
| Jan 27 2017 |
27417 |
528.67 |
| Jan 20 2017 |
20933 |
528.67 |
| Jan 20 2017 |
27373 |
528.67 |
| Jan 13 2017 |
20945 |
528.67 |
| Jan 13 2017 |
27346 |
528.67 |
| Jan 06 2017 |
20948 |
528.67 |
| Jan 06 2017 |
27350 |
528.67 |
| Dec 30 2016 |
20959 |
528.67 |
| Dec 30 2016 |
27361 |
528.67 |
| Dec 23 2016 |
20959 |
528.67 |
| Dec 23 2016 |
27361 |
528.67 |
| Dec 16 2016 |
20950 |
528.67 |
| Dec 16 2016 |
27356 |
528.67 |
| Dec 09 2016 |
20949 |
528.67 |
| Dec 09 2016 |
27354 |
528.67 |
| Dec 02 2016 |
20949 |
528.67 |
| Dec 02 2016 |
27355 |
528.67 |
| Nov 25 2016 |
20945 |
528.67 |
| Nov 25 2016 |
27352 |
528.67 |
| Nov 18 2016 |
20945 |
528.67 |
| Nov 18 2016 |
27352 |
528.67 |
| Nov 11 2016 |
20945 |
528.67 |
| Nov 11 2016 |
27323 |
528.67 |
| Nov 04 2016 |
20945 |
528.67 |
| Nov 04 2016 |
27323 |
528.67 |
| Oct 28 2016 |
20946 |
528.67 |
| Oct 28 2016 |
27333 |
528.67 |
| Oct 21 2016 |
20943 |
528.67 |
| Oct 21 2016 |
27350 |
528.67 |
| Oct 14 2016 |
20862 |
528.67 |
| Oct 14 2016 |
27309 |
528.67 |
| Oct 07 2016 |
20889 |
528.67 |
| Oct 07 2016 |
27343 |
528.67 |
| Sep 30 2016 |
20953 |
528.67 |
| Sep 30 2016 |
27384 |
528.67 |
| Sep 23 2016 |
21003 |
528.67 |
| Sep 23 2016 |
27203 |
528.67 |
| Sep 16 2016 |
21122 |
528.67 |
| Sep 16 2016 |
27234 |
528.67 |
| Sep 09 2016 |
19751 |
509.35 |
| Sep 09 2016 |
25210 |
509.35 |
| Sep 02 2016 |
10551 |
519.93 |
| Sep 02 2016 |
19927 |
509.35 |
| Sep 02 2016 |
25343 |
509.35 |
| Aug 26 2016 |
10281 |
519.93 |
| Aug 26 2016 |
19985 |
509.35 |
| Aug 26 2016 |
25148 |
509.35 |
| Aug 19 2016 |
10473 |
519.93 |
| Aug 19 2016 |
20019 |
509.35 |
| Aug 19 2016 |
25163 |
509.35 |
| Aug 12 2016 |
10845 |
519.93 |
| Aug 12 2016 |
19773 |
503.29 |
| Aug 12 2016 |
26985 |
506.62 |
| Aug 05 2016 |
10933 |
519.93 |
| Aug 05 2016 |
19669 |
503.29 |
| Aug 05 2016 |
27113 |
506.62 |
| Jul 29 2016 |
11029 |
519.93 |
| Jul 29 2016 |
19712 |
503.29 |
| Jul 29 2016 |
27325 |
506.62 |
| Jul 22 2016 |
11146 |
519.93 |
| Jul 22 2016 |
19955 |
503.29 |
| Jul 22 2016 |
27574 |
506.62 |
| Jun 22 2016 |
11005 |
519.93 |
| Jun 22 2016 |
19252 |
492.85 |
| Jun 22 2016 |
26825 |
492.85 |
| Jun 15 2016 |
10856 |
505.07 |
| Jun 15 2016 |
23531 |
562.09 |
| Jun 15 2016 |
19306 |
492.85 |
| Jun 15 2016 |
26331 |
487.16 |
| Jun 08 2016 |
10997 |
505.07 |
| Jun 08 2016 |
23658 |
562.09 |
| Jun 08 2016 |
19452 |
492.85 |
| Jun 08 2016 |
26451 |
487.16 |
| Jun 01 2016 |
11171 |
505.07 |
| Jun 01 2016 |
23750 |
562.09 |
| Jun 01 2016 |
19511 |
492.85 |
| Jun 01 2016 |
26744 |
487.16 |
| May 25 2016 |
11065 |
505.07 |
| May 25 2016 |
22429 |
541.34 |
| May 25 2016 |
19417 |
492.85 |
| May 25 2016 |
26569 |
487.16 |
| May 18 2016 |
11168 |
505.07 |
| May 18 2016 |
22539 |
541.34 |
| May 18 2016 |
19595 |
492.85 |
| May 18 2016 |
26837 |
487.16 |
| May 11 2016 |
11062 |
505.07 |
| May 11 2016 |
22588 |
541.34 |
| May 11 2016 |
19532 |
492.85 |
| May 11 2016 |
26880 |
487.16 |
| May 04 2016 |
11048 |
505.07 |
| May 04 2016 |
22441 |
541.34 |
| May 04 2016 |
19404 |
492.85 |
| May 04 2016 |
26771 |
487.16 |
| Apr 27 2016 |
11316 |
505.07 |
| Apr 27 2016 |
22726 |
541.34 |
| Apr 27 2016 |
19780 |
492.85 |
| Apr 27 2016 |
27130 |
487.16 |
| Apr 20 2016 |
11353 |
505.07 |
| Apr 20 2016 |
24009 |
566.97 |
| Apr 20 2016 |
19795 |
492.85 |
| Apr 20 2016 |
27126 |
487.16 |
| Apr 13 2016 |
11387 |
505.07 |
| Apr 13 2016 |
24594 |
566.97 |
| Apr 13 2016 |
18705 |
482.4 |
| Apr 13 2016 |
27064 |
487.16 |
| Apr 06 2016 |
11570 |
505.07 |
| Apr 06 2016 |
25194 |
566.97 |
| Apr 06 2016 |
18802 |
482.4 |
| Apr 06 2016 |
27339 |
487.16 |
| Mar 30 2016 |
11226 |
505.07 |
| Mar 30 2016 |
24999 |
566.97 |
| Mar 30 2016 |
18703 |
482.4 |
| Mar 30 2016 |
27179 |
487.16 |
| Mar 23 2016 |
11630 |
505.07 |
| Mar 23 2016 |
25347 |
566.97 |
| Mar 23 2016 |
18653 |
482.4 |
| Mar 23 2016 |
27284 |
487.16 |
| Mar 16 2016 |
10804 |
486.71 |
| Mar 16 2016 |
25571 |
566.97 |
| Mar 16 2016 |
18597 |
482.4 |
| Mar 16 2016 |
27305 |
487.16 |
| Mar 09 2016 |
10890 |
486.71 |
| Mar 09 2016 |
25702 |
566.97 |
| Mar 09 2016 |
18490 |
482.4 |
| Mar 09 2016 |
27382 |
487.16 |
| Mar 02 2016 |
10902 |
486.71 |
| Mar 02 2016 |
23247 |
535.61 |
| Mar 02 2016 |
18439 |
482.4 |
| Mar 02 2016 |
27123 |
487.16 |
| Feb 24 2016 |
10848 |
486.71 |
| Feb 24 2016 |
23174 |
535.61 |
| Feb 24 2016 |
18357 |
482.4 |
| Feb 24 2016 |
26968 |
487.16 |
| Feb 17 2016 |
10977 |
486.71 |
| Feb 17 2016 |
23453 |
535.61 |
| Feb 17 2016 |
18435 |
482.4 |
| Feb 17 2016 |
27245 |
487.16 |
| Feb 10 2016 |
11048 |
486.71 |
| Feb 10 2016 |
23277 |
535.61 |
| Feb 10 2016 |
18407 |
482.4 |
| Feb 10 2016 |
27170 |
487.16 |
| Feb 03 2016 |
11058 |
486.71 |
| Feb 03 2016 |
23603 |
540.62 |
| Feb 03 2016 |
18382 |
482.4 |
| Feb 03 2016 |
27143 |
487.16 |
| Jan 27 2016 |
11058 |
486.71 |
| Jan 27 2016 |
23645 |
540.62 |
| Jan 27 2016 |
18311 |
482.4 |
| Jan 27 2016 |
27120 |
487.16 |
| Jan 20 2016 |
11075 |
486.71 |
| Jan 20 2016 |
23639 |
540.62 |
| Jan 20 2016 |
18355 |
482.4 |
| Jan 20 2016 |
27126 |
487.16 |
| Jan 13 2016 |
11075 |
486.71 |
| Jan 13 2016 |
23670 |
540.62 |
| Jan 13 2016 |
18394 |
482.4 |
| Jan 13 2016 |
27167 |
487.16 |
| Jan 06 2016 |
11075 |
486.71 |
| Jan 06 2016 |
23670 |
540.62 |
| Jan 06 2016 |
18400 |
482.4 |
| Jan 06 2016 |
27177 |
487.16 |
| Dec 30 2015 |
11087 |
486.71 |
| Dec 30 2015 |
23670 |
540.62 |
| Dec 30 2015 |
18386 |
482.4 |
| Dec 30 2015 |
27157 |
487.16 |
| Dec 23 2015 |
11087 |
486.71 |
| Dec 23 2015 |
23664 |
540.62 |
| Dec 23 2015 |
18385 |
482.4 |
| Dec 23 2015 |
27156 |
487.16 |
| Dec 16 2015 |
11087 |
486.71 |
| Dec 16 2015 |
23665 |
540.62 |
| Dec 16 2015 |
18385 |
482.4 |
| Dec 16 2015 |
27156 |
487.16 |
| Dec 09 2015 |
11087 |
486.71 |
| Dec 09 2015 |
23666 |
540.62 |
| Dec 09 2015 |
18393 |
482.4 |
| Dec 09 2015 |
27162 |
487.16 |
| Dec 02 2015 |
11087 |
486.71 |
| Dec 02 2015 |
23667 |
540.62 |
| Dec 02 2015 |
18394 |
482.4 |
| Dec 02 2015 |
27164 |
487.16 |
| Nov 25 2015 |
11087 |
486.71 |
| Nov 25 2015 |
23667 |
540.62 |
| Nov 25 2015 |
18394 |
482.4 |
| Nov 25 2015 |
27165 |
487.16 |
| Nov 18 2015 |
11087 |
486.71 |
| Nov 18 2015 |
23666 |
540.62 |
| Nov 18 2015 |
18394 |
482.4 |
| Nov 18 2015 |
27164 |
487.16 |
| Nov 11 2015 |
11087 |
486.71 |
| Nov 11 2015 |
23635 |
540.62 |
| Nov 11 2015 |
18394 |
482.4 |
| Nov 11 2015 |
27143 |
487.16 |
| Nov 04 2015 |
11087 |
486.71 |
| Nov 04 2015 |
23635 |
540.62 |
| Nov 04 2015 |
18394 |
482.4 |
| Nov 04 2015 |
27143 |
487.16 |
| Oct 28 2015 |
11068 |
486.71 |
| Oct 28 2015 |
23638 |
540.62 |
| Oct 28 2015 |
18358 |
482.4 |
| Oct 28 2015 |
27101 |
487.16 |
| Oct 21 2015 |
11037 |
486.71 |
| Oct 21 2015 |
23551 |
540.62 |
| Oct 21 2015 |
18382 |
482.4 |
| Oct 21 2015 |
27073 |
487.16 |
| Oct 14 2015 |
11037 |
486.71 |
| Oct 14 2015 |
23536 |
540.62 |
| Oct 14 2015 |
18379 |
482.4 |
| Oct 14 2015 |
27055 |
487.16 |
| Oct 07 2015 |
11047 |
486.71 |
| Oct 07 2015 |
23584 |
540.62 |
| Oct 07 2015 |
18328 |
482.4 |
| Oct 07 2015 |
27052 |
487.16 |
| Sep 30 2015 |
11066 |
486.71 |
| Sep 30 2015 |
23602 |
540.62 |
| Sep 30 2015 |
18325 |
482.4 |
| Sep 30 2015 |
27064 |
487.16 |
| Sep 23 2015 |
10959 |
486.71 |
| Sep 23 2015 |
23717 |
540.62 |
| Sep 23 2015 |
18303 |
482.4 |
| Sep 23 2015 |
27107 |
487.16 |
| Sep 16 2015 |
10913 |
486.71 |
| Sep 16 2015 |
23471 |
540.62 |
| Sep 16 2015 |
18766 |
488.13 |
| Sep 16 2015 |
26354 |
482.44 |
| Sep 09 2015 |
10098 |
470.11 |
| Sep 09 2015 |
23418 |
540.62 |
| Sep 09 2015 |
18717 |
488.13 |
| Sep 09 2015 |
26289 |
482.44 |
| Sep 02 2015 |
9970 |
470.11 |
| Sep 02 2015 |
23536 |
540.62 |
| Sep 02 2015 |
18522 |
488.13 |
| Sep 02 2015 |
26233 |
482.44 |
| Aug 26 2015 |
10196 |
470.11 |
| Aug 26 2015 |
23738 |
540.62 |
| Aug 26 2015 |
18631 |
486.66 |
| Aug 26 2015 |
26429 |
482.44 |
| Aug 19 2015 |
10106 |
470.11 |
| Aug 19 2015 |
23980 |
540.62 |
| Aug 19 2015 |
18701 |
486.66 |
| Aug 19 2015 |
26686 |
482.44 |
| Aug 12 2015 |
10189 |
470.11 |
| Aug 12 2015 |
23951 |
540.62 |
| Aug 12 2015 |
18286 |
480.43 |
| Aug 12 2015 |
26145 |
477.28 |
| Aug 05 2015 |
10155 |
470.11 |
| Aug 05 2015 |
24028 |
540.62 |
| Aug 05 2015 |
18195 |
480.43 |
| Aug 05 2015 |
26100 |
477.28 |
| Jul 29 2015 |
10053 |
470.11 |
| Jul 29 2015 |
23990 |
540.62 |
| Jul 29 2015 |
18380 |
480.43 |
| Jul 29 2015 |
26323 |
477.28 |
| Jul 22 2015 |
10143 |
470.11 |
| Jul 22 2015 |
23951 |
540.62 |
| Jul 22 2015 |
18322 |
480.43 |
| Jul 22 2015 |
26400 |
477.28 |
| Jul 15 2015 |
10329 |
470.11 |
| Jul 15 2015 |
24281 |
540.62 |
| Jul 15 2015 |
18433 |
480.43 |
| Jul 15 2015 |
26588 |
477.28 |
| Jul 08 2015 |
10391 |
470.11 |
| Jul 08 2015 |
21216 |
501.82 |
| Jul 08 2015 |
18225 |
477.34 |
| Jul 08 2015 |
25370 |
467.73 |
| Jul 01 2015 |
10510 |
470.11 |
| Jul 01 2015 |
21355 |
501.82 |
| Jul 01 2015 |
18310 |
477.34 |
| Jul 01 2015 |
25481 |
467.73 |
| Jun 24 2015 |
10468 |
470.11 |
| Jun 24 2015 |
21406 |
501.82 |
| Jun 24 2015 |
18469 |
478.68 |
| Jun 24 2015 |
24511 |
460.46 |
| Jun 17 2015 |
9391 |
450 |
| Jun 17 2015 |
14915 |
441.56 |
| Jun 17 2015 |
18499 |
478.68 |
| Jun 17 2015 |
24051 |
457.19 |
| Jun 10 2015 |
9457 |
450 |
| Jun 10 2015 |
15039 |
441.56 |
| Jun 10 2015 |
18534 |
478.68 |
| Jun 10 2015 |
24072 |
457.19 |
| Jun 03 2015 |
9368 |
450 |
| Jun 03 2015 |
15200 |
441.56 |
| Jun 03 2015 |
18495 |
478.68 |
| Jun 03 2015 |
24221 |
457.19 |
| May 27 2015 |
9212 |
450 |
| May 27 2015 |
14693 |
438.7 |
| May 27 2015 |
18485 |
478.68 |
| May 27 2015 |
24025 |
457.19 |
| May 20 2015 |
9198 |
450 |
| May 20 2015 |
14764 |
438.7 |
| May 20 2015 |
18518 |
478.68 |
| May 20 2015 |
24036 |
457.19 |
| May 13 2015 |
9204 |
450 |
| May 13 2015 |
14923 |
438.7 |
| May 13 2015 |
18438 |
478.68 |
| May 13 2015 |
24109 |
457.19 |
| May 06 2015 |
8683 |
450 |
| May 06 2015 |
14796 |
438.7 |
| May 06 2015 |
18053 |
478.68 |
| May 06 2015 |
23732 |
457.19 |
| Apr 29 2015 |
8998 |
450 |
| Apr 29 2015 |
14985 |
438.7 |
| Apr 29 2015 |
18153 |
478.68 |
| Apr 29 2015 |
23959 |
457.19 |
| Apr 22 2015 |
10384 |
477.22 |
| Apr 22 2015 |
17673 |
460.61 |
| Apr 22 2015 |
18254 |
478.68 |
| Apr 22 2015 |
24069 |
457.19 |
| Apr 15 2015 |
10241 |
477.22 |
| Apr 15 2015 |
17774 |
464.16 |
| Apr 15 2015 |
18583 |
483.64 |
| Apr 15 2015 |
24849 |
464.28 |
| Apr 08 2015 |
10266 |
477.22 |
| Apr 08 2015 |
17830 |
464.16 |
| Apr 08 2015 |
18829 |
483.64 |
| Apr 08 2015 |
24959 |
464.28 |
| Apr 01 2015 |
10244 |
477.22 |
| Apr 01 2015 |
17939 |
464.16 |
| Apr 01 2015 |
19019 |
483.64 |
| Apr 01 2015 |
25399 |
464.28 |
| Mar 25 2015 |
10104 |
477.22 |
| Mar 25 2015 |
17424 |
464.16 |
| Mar 25 2015 |
18805 |
483.64 |
| Mar 25 2015 |
24675 |
464.28 |
| Mar 18 2015 |
10530 |
504.43 |
| Mar 18 2015 |
17517 |
471.69 |
| Mar 18 2015 |
16751 |
465.57 |
| Mar 18 2015 |
23727 |
462.57 |
| Mar 11 2015 |
11000 |
504.43 |
| Mar 11 2015 |
17908 |
471.69 |
| Mar 11 2015 |
16911 |
465.57 |
| Mar 11 2015 |
24402 |
462.57 |
| Mar 04 2015 |
11209 |
504.43 |
| Mar 04 2015 |
17304 |
463.37 |
| Mar 04 2015 |
17150 |
465.57 |
| Mar 04 2015 |
24684 |
462.57 |
| Feb 25 2015 |
11093 |
504.43 |
| Feb 25 2015 |
17332 |
463.37 |
| Feb 25 2015 |
17030 |
465.57 |
| Feb 25 2015 |
24685 |
462.57 |
| Feb 18 2015 |
11189 |
504.43 |
| Feb 18 2015 |
17481 |
463.37 |
| Feb 18 2015 |
17120 |
465.57 |
| Feb 18 2015 |
24784 |
462.57 |
| Feb 11 2015 |
11298 |
504.43 |
| Feb 11 2015 |
17489 |
463.37 |
| Feb 11 2015 |
17182 |
465.57 |
| Feb 11 2015 |
24785 |
462.57 |
| Feb 04 2015 |
11330 |
504.43 |
| Feb 04 2015 |
17539 |
463.37 |
| Feb 04 2015 |
17171 |
465.57 |
| Feb 04 2015 |
24812 |
462.57 |
| Jan 28 2015 |
11330 |
504.43 |
| Jan 28 2015 |
17480 |
463.37 |
| Jan 28 2015 |
17217 |
465.57 |
| Jan 28 2015 |
24824 |
462.57 |
| Jan 21 2015 |
11352 |
504.43 |
| Jan 21 2015 |
17489 |
463.37 |
| Jan 21 2015 |
17197 |
465.57 |
| Jan 21 2015 |
24851 |
462.57 |
| Jan 14 2015 |
11352 |
504.43 |
| Jan 14 2015 |
17502 |
463.37 |
| Jan 14 2015 |
17186 |
465.57 |
| Jan 14 2015 |
24850 |
462.57 |
| Jan 07 2015 |
11352 |
504.43 |
| Jan 07 2015 |
17502 |
463.37 |
| Jan 07 2015 |
17160 |
465.57 |
| Jan 07 2015 |
24823 |
462.57 |
| Dec 31 2014 |
11408 |
504.43 |
| Dec 31 2014 |
17502 |
463.37 |
| Dec 31 2014 |
17161 |
465.57 |
| Dec 31 2014 |
24835 |
462.57 |
| Dec 24 2014 |
11408 |
504.43 |
| Dec 24 2014 |
17502 |
463.37 |
| Dec 24 2014 |
17161 |
465.57 |
| Dec 24 2014 |
24835 |
462.57 |
| Dec 17 2014 |
11408 |
504.43 |
| Dec 17 2014 |
17502 |
463.37 |
| Dec 17 2014 |
17144 |
465.57 |
| Dec 17 2014 |
24828 |
462.57 |
| Dec 10 2014 |
11408 |
504.43 |
| Dec 10 2014 |
17502 |
463.37 |
| Dec 10 2014 |
17145 |
465.57 |
| Dec 10 2014 |
24828 |
462.57 |
| Dec 03 2014 |
11409 |
504.43 |
| Dec 03 2014 |
17502 |
463.37 |
| Dec 03 2014 |
17145 |
465.57 |
| Dec 03 2014 |
24828 |
462.57 |
| Nov 26 2014 |
11409 |
504.43 |
| Nov 26 2014 |
17502 |
463.37 |
| Nov 26 2014 |
17145 |
465.57 |
| Nov 26 2014 |
24828 |
462.57 |
| Nov 19 2014 |
11409 |
504.43 |
| Nov 19 2014 |
17502 |
463.37 |
| Nov 19 2014 |
17145 |
465.57 |
| Nov 19 2014 |
24828 |
462.57 |
| Nov 12 2014 |
11409 |
504.43 |
| Nov 12 2014 |
17502 |
463.37 |
| Nov 12 2014 |
17145 |
465.57 |
| Nov 12 2014 |
24828 |
462.57 |
| Nov 05 2014 |
11409 |
504.43 |
| Nov 05 2014 |
17502 |
463.37 |
| Nov 05 2014 |
17145 |
465.57 |
| Nov 05 2014 |
24829 |
462.57 |
| Oct 29 2014 |
11409 |
504.43 |
| Oct 29 2014 |
17497 |
463.37 |
| Oct 29 2014 |
17145 |
465.57 |
| Oct 29 2014 |
24825 |
462.57 |
| Oct 22 2014 |
11374 |
504.43 |
| Oct 22 2014 |
17454 |
463.37 |
| Oct 22 2014 |
17078 |
465.57 |
| Oct 22 2014 |
24827 |
462.57 |
| Oct 15 2014 |
11364 |
504.43 |
| Oct 15 2014 |
17359 |
463.37 |
| Oct 15 2014 |
17056 |
465.57 |
| Oct 15 2014 |
24750 |
462.57 |
| Oct 08 2014 |
11356 |
504.43 |
| Oct 08 2014 |
17375 |
463.37 |
| Oct 08 2014 |
17028 |
465.57 |
| Oct 08 2014 |
24735 |
462.57 |
| Oct 01 2014 |
11382 |
504.43 |
| Oct 01 2014 |
17382 |
463.37 |
| Oct 01 2014 |
17069 |
465.57 |
| Oct 01 2014 |
24778 |
462.57 |
| Sep 24 2014 |
11346 |
504.43 |
| Sep 24 2014 |
17492 |
463.37 |
| Sep 24 2014 |
17001 |
465.57 |
| Sep 24 2014 |
24808 |
462.57 |
| Sep 17 2014 |
11292 |
504.43 |
| Sep 17 2014 |
18233 |
471.69 |
| Sep 17 2014 |
17071 |
465.57 |
| Sep 17 2014 |
24746 |
462.57 |
| Sep 10 2014 |
11339 |
504.43 |
| Sep 10 2014 |
18230 |
471.69 |
| Sep 10 2014 |
16918 |
465.57 |
| Sep 10 2014 |
24771 |
462.57 |
| Sep 03 2014 |
11343 |
504.43 |
| Sep 03 2014 |
18276 |
471.69 |
| Sep 03 2014 |
16923 |
465.57 |
| Sep 03 2014 |
24846 |
462.57 |
| Aug 27 2014 |
11160 |
504.43 |
| Aug 27 2014 |
18154 |
471.69 |
| Aug 27 2014 |
17315 |
468.82 |
| Aug 27 2014 |
25393 |
466.57 |
| Aug 20 2014 |
11148 |
504.43 |
| Aug 20 2014 |
17616 |
466.48 |
| Aug 20 2014 |
17237 |
468.82 |
| Aug 20 2014 |
25443 |
466.57 |
| Aug 13 2014 |
11111 |
504.43 |
| Aug 13 2014 |
17547 |
466.48 |
| Aug 13 2014 |
17298 |
468.82 |
| Aug 13 2014 |
25487 |
466.57 |
| Aug 06 2014 |
11036 |
504.43 |
| Aug 06 2014 |
17718 |
466.48 |
| Aug 06 2014 |
17283 |
467.83 |
| Aug 06 2014 |
25005 |
462.1 |
| Jul 30 2014 |
11185 |
504.43 |
| Jul 30 2014 |
17767 |
466.48 |
| Jul 30 2014 |
17448 |
469.59 |
| Jul 30 2014 |
25540 |
464.75 |
| Jul 23 2014 |
10965 |
504.43 |
| Jul 23 2014 |
17594 |
466.48 |
| Jul 23 2014 |
17228 |
469.59 |
| Jul 23 2014 |
25314 |
464.75 |
| Jul 16 2014 |
11095 |
504.43 |
| Jul 16 2014 |
17771 |
466.48 |
| Jul 16 2014 |
17194 |
469.59 |
| Jul 16 2014 |
25285 |
464.75 |
| Jul 09 2014 |
10834 |
504.43 |
| Jul 09 2014 |
17871 |
466.48 |
| Jul 09 2014 |
17365 |
469.59 |
| Jul 09 2014 |
25335 |
464.75 |
| Jul 02 2014 |
11119 |
504.43 |
| Jul 02 2014 |
17961 |
466.48 |
| Jul 02 2014 |
17545 |
469.59 |
| Jul 02 2014 |
25564 |
464.75 |
| Jun 25 2014 |
10938 |
504.43 |
| Jun 25 2014 |
18067 |
466.48 |
| Jun 25 2014 |
17695 |
469.59 |
| Jun 25 2014 |
25684 |
464.75 |
| Jun 18 2014 |
10864 |
504.43 |
| Jun 18 2014 |
18118 |
466.48 |
| Jun 18 2014 |
17830 |
469.59 |
| Jun 18 2014 |
25697 |
464.75 |
| Jun 11 2014 |
11213 |
504.43 |
| Jun 11 2014 |
17996 |
466.48 |
| Jun 11 2014 |
17845 |
469.59 |
| Jun 11 2014 |
25850 |
464.75 |
| Jun 04 2014 |
11397 |
504.43 |
| Jun 04 2014 |
19226 |
476.69 |
| Jun 04 2014 |
18186 |
469.59 |
| Jun 04 2014 |
27881 |
477.58 |
| May 28 2014 |
11505 |
504.43 |
| May 28 2014 |
19053 |
476.69 |
| May 28 2014 |
19206 |
480.53 |
| May 28 2014 |
27466 |
475.43 |
| May 21 2014 |
11536 |
504.43 |
| May 21 2014 |
19109 |
476.69 |
| May 21 2014 |
19303 |
480.53 |
| May 21 2014 |
27593 |
475.43 |
| May 14 2014 |
11755 |
504.43 |
| May 14 2014 |
19207 |
476.69 |
| May 14 2014 |
19408 |
480.53 |
| May 14 2014 |
27686 |
475.43 |
| May 07 2014 |
17352 |
462.83 |
| May 07 2014 |
19775 |
487.95 |
| May 07 2014 |
27008 |
472.99 |
| Apr 30 2014 |
17896 |
462.83 |
| Apr 30 2014 |
20449 |
487.95 |
| Apr 30 2014 |
27700 |
472.99 |
| Apr 23 2014 |
18231 |
462.83 |
| Apr 23 2014 |
20680 |
487.95 |
| Apr 23 2014 |
28051 |
472.99 |
| Apr 16 2014 |
16868 |
450.85 |
| Apr 16 2014 |
20511 |
487.95 |
| Apr 16 2014 |
28958 |
480.53 |
| Apr 09 2014 |
17475 |
450.85 |
| Apr 09 2014 |
20762 |
487.95 |
| Apr 09 2014 |
29379 |
480.53 |
| Apr 02 2014 |
17549 |
450.85 |
| Apr 02 2014 |
20573 |
483.93 |
| Apr 02 2014 |
30999 |
495.4 |
| Mar 26 2014 |
17195 |
450.85 |
| Mar 26 2014 |
20554 |
479.23 |
| Mar 26 2014 |
27845 |
473.55 |
| Mar 19 2014 |
17101 |
450.85 |
| Mar 19 2014 |
19710 |
469.64 |
| Mar 19 2014 |
30307 |
491.12 |
| Mar 12 2014 |
17126 |
450.85 |
| Mar 12 2014 |
21907 |
492.21 |
| Mar 12 2014 |
32279 |
505.81 |
| Mar 05 2014 |
16853 |
450.85 |
| Mar 05 2014 |
21914 |
492.21 |
| Mar 05 2014 |
32047 |
505.81 |
| Feb 26 2014 |
16782 |
450.85 |
| Feb 26 2014 |
21898 |
492.21 |
| Feb 26 2014 |
31945 |
505.81 |
| Feb 19 2014 |
16885 |
450.85 |
| Feb 19 2014 |
21946 |
492.21 |
| Feb 19 2014 |
31931 |
505.81 |
| Feb 12 2014 |
16848 |
450.85 |
| Feb 12 2014 |
21936 |
492.21 |
| Feb 12 2014 |
31816 |
505.81 |
| Feb 05 2014 |
16886 |
450.85 |
| Feb 05 2014 |
22112 |
492.21 |
| Feb 05 2014 |
31941 |
505.81 |
| Jan 29 2014 |
16795 |
450.85 |
| Jan 29 2014 |
22274 |
492.21 |
| Jan 29 2014 |
31945 |
505.81 |
| Jan 22 2014 |
16710 |
450.85 |
| Jan 22 2014 |
22208 |
492.21 |
| Jan 22 2014 |
31791 |
505.81 |
| Jan 15 2014 |
16721 |
450.85 |
| Jan 15 2014 |
22275 |
492.21 |
| Jan 15 2014 |
31868 |
505.81 |
| Jan 08 2014 |
16603 |
450.85 |
| Jan 08 2014 |
22315 |
492.21 |
| Jan 08 2014 |
31782 |
505.81 |
| Jan 01 2014 |
16603 |
450.85 |
| Jan 01 2014 |
22322 |
492.21 |
| Jan 01 2014 |
31787 |
505.81 |
| Dec 25 2013 |
16603 |
450.85 |
| Dec 25 2013 |
22322 |
492.21 |
| Dec 25 2013 |
31799 |
505.81 |
| Dec 18 2013 |
16603 |
450.85 |
| Dec 18 2013 |
22322 |
492.21 |
| Dec 18 2013 |
31799 |
505.81 |
| Dec 11 2013 |
16604 |
450.85 |
| Dec 11 2013 |
22322 |
492.21 |
| Dec 11 2013 |
31800 |
505.81 |
| Dec 04 2013 |
16605 |
450.85 |
| Dec 04 2013 |
22324 |
492.21 |
| Dec 04 2013 |
31803 |
505.81 |
| Nov 27 2013 |
16605 |
450.85 |
| Nov 27 2013 |
22324 |
492.21 |
| Nov 27 2013 |
31803 |
505.81 |
| Nov 20 2013 |
16605 |
450.85 |
| Nov 20 2013 |
22324 |
492.21 |
| Nov 20 2013 |
31804 |
505.81 |
| Nov 13 2013 |
16606 |
450.85 |
| Nov 13 2013 |
22326 |
492.21 |
| Nov 13 2013 |
31806 |
505.81 |
| Nov 06 2013 |
16606 |
450.85 |
| Nov 06 2013 |
22327 |
492.21 |
| Nov 06 2013 |
31807 |
505.81 |
| Oct 30 2013 |
16606 |
450.85 |
| Oct 30 2013 |
22325 |
492.21 |
| Oct 30 2013 |
31805 |
505.81 |
| Oct 23 2013 |
16601 |
450.85 |
| Oct 23 2013 |
22326 |
492.21 |
| Oct 23 2013 |
31800 |
505.81 |
| Oct 16 2013 |
16621 |
450.85 |
| Oct 16 2013 |
22279 |
492.21 |
| Oct 16 2013 |
31732 |
505.81 |
| Oct 09 2013 |
16431 |
450.85 |
| Oct 09 2013 |
22253 |
492.21 |
| Oct 09 2013 |
31424 |
505.81 |
| Oct 02 2013 |
16464 |
450.85 |
| Oct 02 2013 |
22240 |
492.21 |
| Oct 02 2013 |
31510 |
505.81 |
| Sep 25 2013 |
16448 |
450.85 |
| Sep 25 2013 |
22141 |
492.21 |
| Sep 25 2013 |
31468 |
505.81 |
| Sep 18 2013 |
16303 |
450.85 |
| Sep 18 2013 |
22032 |
492.21 |
| Sep 18 2013 |
31171 |
505.81 |
| Sep 11 2013 |
16260 |
450.85 |
| Sep 11 2013 |
21886 |
492.21 |
| Sep 11 2013 |
30973 |
505.81 |
| Sep 04 2013 |
16438 |
450.85 |
| Sep 04 2013 |
23818 |
450.85 |
| Aug 07 2013 |
13577 |
598.87 |
| Aug 07 2013 |
38777 |
598.87 |
| Jul 31 2013 |
13695 |
598.87 |
| Jul 31 2013 |
39390 |
598.87 |
| Jul 24 2013 |
13736 |
598.87 |
| Jul 24 2013 |
39659 |
598.87 |
| Jul 17 2013 |
13685 |
598.87 |
| Jul 17 2013 |
39835 |
598.87 |
| Jul 10 2013 |
14002 |
598.87 |
| Jul 10 2013 |
40228 |
598.87 |
| Jul 03 2013 |
13846 |
598.87 |
| Jul 03 2013 |
40226 |
598.87 |
| Jun 26 2013 |
13673 |
598.87 |
| Jun 26 2013 |
40356 |
598.87 |
| Jun 19 2013 |
13534 |
598.87 |
| Jun 19 2013 |
40389 |
598.87 |
| Jun 12 2013 |
13828 |
598.87 |
| Jun 12 2013 |
40710 |
598.87 |
| Jun 05 2013 |
13158 |
598.87 |
| Jun 05 2013 |
40225 |
598.87 |
| May 29 2013 |
13058 |
598.87 |
| May 29 2013 |
40292 |
598.87 |
| May 22 2013 |
13122 |
598.87 |
| May 22 2013 |
41110 |
598.87 |
| May 15 2013 |
12789 |
598.87 |
| May 15 2013 |
41141 |
598.87 |
| May 08 2013 |
12456 |
598.87 |
| May 08 2013 |
41060 |
598.87 |
| May 01 2013 |
12635 |
598.87 |
| May 01 2013 |
41310 |
598.87 |
| Apr 24 2013 |
12441 |
598.87 |
| Apr 24 2013 |
40939 |
598.87 |
| Apr 17 2013 |
12691 |
598.87 |
| Apr 17 2013 |
41022 |
598.87 |
| Apr 10 2013 |
12648 |
598.87 |
| Apr 10 2013 |
40658 |
598.87 |
| Apr 03 2013 |
12551 |
598.87 |
| Apr 03 2013 |
40416 |
598.87 |
| Mar 27 2013 |
12762 |
598.87 |
| Mar 27 2013 |
40631 |
598.87 |
| Mar 20 2013 |
12017 |
598.87 |
| Mar 20 2013 |
40525 |
598.87 |
| Mar 13 2013 |
9002 |
598.87 |
| Mar 13 2013 |
40352 |
598.87 |
| Oct 19 2012 |
11112 |
598.87 |
| Oct 19 2012 |
39528 |
598.87 |
| Sep 23 2012 |
10908 |
598.87 |
| Sep 23 2012 |
38913 |
598.87 |
| Aug 31 2012 |
10258 |
598.87 |
| Aug 31 2012 |
37921 |
598.87 |
| Aug 24 2012 |
10068 |
598.87 |
| Aug 24 2012 |
37405 |
598.87 |
