| Mar 02 2016 |
12533 |
429.73 |
| Mar 02 2016 |
18576 |
429.73 |
| Feb 24 2016 |
12522 |
429.73 |
| Feb 24 2016 |
18517 |
429.73 |
| Feb 17 2016 |
12673 |
429.73 |
| Feb 17 2016 |
18692 |
429.73 |
| Feb 10 2016 |
12644 |
429.73 |
| Feb 10 2016 |
18669 |
429.73 |
| Feb 03 2016 |
12641 |
429.73 |
| Feb 03 2016 |
18669 |
429.73 |
| Jan 27 2016 |
12672 |
429.73 |
| Jan 27 2016 |
18686 |
429.73 |
| Jan 20 2016 |
12669 |
429.73 |
| Jan 20 2016 |
18691 |
429.73 |
| Jan 13 2016 |
12676 |
429.73 |
| Jan 13 2016 |
18709 |
429.73 |
| Jan 06 2016 |
12676 |
429.73 |
| Jan 06 2016 |
18717 |
429.73 |
| Dec 30 2015 |
12676 |
429.73 |
| Dec 30 2015 |
18715 |
429.73 |
| Dec 23 2015 |
12677 |
429.73 |
| Dec 23 2015 |
18715 |
429.73 |
| Dec 16 2015 |
12677 |
429.73 |
| Dec 16 2015 |
18715 |
429.73 |
| Dec 09 2015 |
12676 |
429.73 |
| Dec 09 2015 |
18721 |
429.73 |
| Dec 02 2015 |
12677 |
429.73 |
| Dec 02 2015 |
18723 |
429.73 |
| Nov 25 2015 |
12677 |
429.73 |
| Nov 25 2015 |
18724 |
429.73 |
| Nov 18 2015 |
12676 |
429.73 |
| Nov 18 2015 |
18724 |
429.73 |
| Nov 11 2015 |
12663 |
429.73 |
| Nov 11 2015 |
18711 |
429.73 |
| Nov 04 2015 |
12663 |
429.73 |
| Nov 04 2015 |
18711 |
429.73 |
| Oct 28 2015 |
12664 |
429.73 |
| Oct 28 2015 |
18686 |
429.73 |
| Oct 21 2015 |
12622 |
429.73 |
| Oct 21 2015 |
18669 |
429.73 |
| Oct 14 2015 |
12621 |
429.73 |
| Oct 14 2015 |
18673 |
429.73 |
| Oct 07 2015 |
12640 |
429.73 |
| Oct 07 2015 |
18674 |
429.73 |
| Sep 30 2015 |
12649 |
429.73 |
| Sep 30 2015 |
18694 |
429.73 |
| Sep 23 2015 |
12722 |
429.73 |
| Sep 23 2015 |
18753 |
429.73 |
| Sep 16 2015 |
12610 |
429.73 |
| Sep 16 2015 |
18655 |
429.73 |
| Sep 09 2015 |
12571 |
429.73 |
| Sep 09 2015 |
18626 |
429.73 |
| Sep 02 2015 |
12630 |
429.73 |
| Sep 02 2015 |
18598 |
429.73 |
| Aug 26 2015 |
12770 |
429.73 |
| Aug 26 2015 |
18766 |
429.73 |
| Aug 19 2015 |
12978 |
429.73 |
| Aug 19 2015 |
18951 |
429.73 |
| Aug 12 2015 |
12985 |
429.73 |
| Aug 12 2015 |
19049 |
429.73 |
| Aug 05 2015 |
13041 |
429.73 |
| Aug 05 2015 |
19048 |
429.73 |
| Jul 29 2015 |
13077 |
429.73 |
| Jul 29 2015 |
19233 |
429.73 |
| Jul 22 2015 |
13118 |
429.73 |
| Jul 22 2015 |
19270 |
429.73 |
| Jul 15 2015 |
13374 |
429.73 |
| Jul 15 2015 |
19408 |
429.73 |
| Jul 08 2015 |
13463 |
429.73 |
| Jul 08 2015 |
19526 |
429.73 |
| Jul 01 2015 |
13539 |
429.73 |
| Jul 01 2015 |
19617 |
429.73 |
| Jun 24 2015 |
13565 |
429.73 |
| Jun 24 2015 |
19715 |
429.73 |
| Jun 17 2015 |
13501 |
429.73 |
| Jun 17 2015 |
19796 |
429.73 |
| Jun 10 2015 |
13600 |
429.73 |
| Jun 10 2015 |
19763 |
429.73 |
| Jun 03 2015 |
13769 |
429.73 |
| Jun 03 2015 |
19925 |
429.73 |
| May 27 2015 |
16767 |
455.92 |
| May 27 2015 |
23822 |
455.92 |
| May 20 2015 |
16838 |
455.92 |
| May 20 2015 |
23833 |
455.92 |
| May 13 2015 |
17006 |
455.92 |
| May 13 2015 |
23914 |
455.92 |
| May 06 2015 |
16852 |
455.92 |
| May 06 2015 |
23544 |
455.92 |
| Apr 29 2015 |
17043 |
455.92 |
| Apr 29 2015 |
23782 |
455.92 |
| Apr 22 2015 |
17112 |
455.92 |
| Apr 22 2015 |
23886 |
455.92 |
| Apr 15 2015 |
16847 |
455.92 |
| Apr 15 2015 |
23660 |
455.92 |
| Apr 08 2015 |
16879 |
455.92 |
| Apr 08 2015 |
23746 |
455.92 |
| Apr 01 2015 |
16990 |
455.92 |
| Apr 01 2015 |
24159 |
455.92 |
| Mar 25 2015 |
16466 |
455.92 |
| Mar 25 2015 |
23445 |
455.92 |
| Mar 18 2015 |
18512 |
482.11 |
| Mar 18 2015 |
26342 |
482.11 |
| Mar 11 2015 |
18934 |
482.11 |
| Mar 11 2015 |
27066 |
482.11 |
| Mar 04 2015 |
19258 |
482.11 |
| Mar 04 2015 |
27379 |
482.11 |
| Feb 25 2015 |
19273 |
482.11 |
| Feb 25 2015 |
27370 |
482.11 |
| Feb 18 2015 |
19433 |
482.11 |
| Feb 18 2015 |
16822 |
462.24 |
| Feb 18 2015 |
26073 |
472.17 |
| Feb 11 2015 |
19436 |
482.11 |
| Feb 11 2015 |
16887 |
462.24 |
| Feb 11 2015 |
26088 |
472.17 |
| Feb 04 2015 |
19488 |
482.11 |
| Feb 04 2015 |
16880 |
462.24 |
| Feb 04 2015 |
26120 |
472.17 |
| Jan 28 2015 |
19444 |
482.11 |
| Jan 28 2015 |
16928 |
462.24 |
| Jan 28 2015 |
26122 |
472.17 |
| Jan 21 2015 |
19470 |
482.11 |
| Jan 21 2015 |
16901 |
462.24 |
| Jan 21 2015 |
26144 |
472.17 |
| Jan 14 2015 |
19495 |
482.11 |
| Jan 14 2015 |
16891 |
462.24 |
| Jan 14 2015 |
26142 |
472.17 |
| Jan 07 2015 |
19495 |
482.11 |
| Jan 07 2015 |
16865 |
462.24 |
| Jan 07 2015 |
26114 |
472.17 |
| Dec 31 2014 |
19495 |
482.11 |
| Dec 31 2014 |
16867 |
462.24 |
| Dec 31 2014 |
26127 |
472.17 |
| Dec 24 2014 |
19495 |
482.11 |
| Dec 24 2014 |
16867 |
462.24 |
| Dec 24 2014 |
26127 |
472.17 |
| Dec 17 2014 |
19495 |
482.11 |
| Dec 17 2014 |
16850 |
462.24 |
| Dec 17 2014 |
26117 |
472.17 |
| Dec 10 2014 |
19495 |
482.11 |
| Dec 10 2014 |
16850 |
462.24 |
| Dec 10 2014 |
26118 |
472.17 |
| Dec 03 2014 |
19495 |
482.11 |
| Dec 03 2014 |
16850 |
462.24 |
| Dec 03 2014 |
26118 |
472.17 |
| Nov 26 2014 |
19495 |
482.11 |
| Nov 26 2014 |
16850 |
462.24 |
| Nov 26 2014 |
26118 |
472.17 |
| Nov 19 2014 |
19495 |
482.11 |
| Nov 19 2014 |
16850 |
462.24 |
| Nov 19 2014 |
26118 |
472.17 |
| Nov 12 2014 |
19495 |
482.11 |
| Nov 12 2014 |
16850 |
462.24 |
| Nov 12 2014 |
26118 |
472.17 |
| Nov 05 2014 |
19495 |
482.11 |
| Nov 05 2014 |
16850 |
462.24 |
| Nov 05 2014 |
26119 |
472.17 |
| Oct 29 2014 |
19489 |
482.11 |
| Oct 29 2014 |
16850 |
462.24 |
| Oct 29 2014 |
26115 |
472.17 |
| Oct 22 2014 |
19441 |
482.11 |
| Oct 22 2014 |
16788 |
462.24 |
| Oct 22 2014 |
26121 |
472.17 |
| Oct 15 2014 |
19324 |
482.11 |
| Oct 15 2014 |
16769 |
462.24 |
| Oct 15 2014 |
26027 |
472.17 |
| Oct 08 2014 |
19342 |
482.11 |
| Oct 08 2014 |
16739 |
462.24 |
| Oct 08 2014 |
26019 |
472.17 |
| Oct 01 2014 |
19347 |
482.11 |
| Oct 01 2014 |
16782 |
462.24 |
| Oct 01 2014 |
26067 |
472.17 |
| Sep 24 2014 |
19453 |
482.11 |
| Sep 24 2014 |
16717 |
462.24 |
| Sep 24 2014 |
26066 |
472.17 |
| Sep 17 2014 |
19280 |
482.11 |
| Sep 17 2014 |
16787 |
462.24 |
| Sep 17 2014 |
25994 |
472.17 |
| Sep 10 2014 |
19278 |
482.11 |
| Sep 10 2014 |
16625 |
462.24 |
| Sep 10 2014 |
26019 |
472.17 |
| Sep 03 2014 |
19332 |
482.11 |
| Sep 03 2014 |
16638 |
462.24 |
| Sep 03 2014 |
26110 |
472.17 |
| Aug 27 2014 |
19219 |
482.11 |
| Aug 27 2014 |
16740 |
462.24 |
| Aug 27 2014 |
26161 |
472.17 |
| Aug 20 2014 |
19228 |
482.11 |
| Aug 20 2014 |
16640 |
462.24 |
| Aug 20 2014 |
26199 |
472.17 |
| Aug 13 2014 |
19165 |
482.11 |
| Aug 13 2014 |
16716 |
462.24 |
| Aug 13 2014 |
26243 |
472.17 |
| Aug 06 2014 |
19349 |
482.11 |
| Aug 06 2014 |
20407 |
502.95 |
| Aug 06 2014 |
29666 |
496 |
| Jul 30 2014 |
19423 |
482.11 |
| Jul 30 2014 |
20444 |
502.95 |
| Jul 30 2014 |
29899 |
496 |
| Jul 23 2014 |
19229 |
482.11 |
| Jul 23 2014 |
20193 |
502.95 |
| Jul 23 2014 |
29641 |
496 |
| Jul 16 2014 |
19413 |
482.11 |
| Jul 16 2014 |
20173 |
502.95 |
| Jul 16 2014 |
29630 |
496 |
| Jul 09 2014 |
19527 |
482.11 |
| Jul 09 2014 |
20337 |
502.95 |
| Jul 09 2014 |
29698 |
496 |
| Jul 02 2014 |
19611 |
482.11 |
| Jul 02 2014 |
20510 |
502.95 |
| Jul 02 2014 |
29924 |
496 |
| Jun 25 2014 |
19716 |
482.11 |
| Jun 25 2014 |
20657 |
502.95 |
| Jun 25 2014 |
30043 |
496 |
| Jun 18 2014 |
19785 |
482.11 |
| Jun 18 2014 |
20806 |
502.95 |
| Jun 18 2014 |
30077 |
496 |
| Jun 11 2014 |
19638 |
482.11 |
| Jun 11 2014 |
20807 |
502.95 |
| Jun 11 2014 |
30210 |
496 |
| Jun 04 2014 |
21215 |
502.95 |
| Jun 04 2014 |
31412 |
502.95 |
| May 28 2014 |
17633 |
462.77 |
| May 28 2014 |
21172 |
502.95 |
| May 28 2014 |
29475 |
489.55 |
| May 21 2014 |
17669 |
462.77 |
| May 21 2014 |
21260 |
502.95 |
| May 21 2014 |
29629 |
489.55 |
| May 14 2014 |
17777 |
462.77 |
| May 14 2014 |
21406 |
502.95 |
| May 14 2014 |
29771 |
489.55 |
| May 07 2014 |
17346 |
462.77 |
| May 07 2014 |
21064 |
502.95 |
| May 07 2014 |
29384 |
489.55 |
| Apr 30 2014 |
17889 |
462.77 |
| Apr 30 2014 |
21756 |
502.95 |
| Apr 30 2014 |
30074 |
489.55 |
| Apr 23 2014 |
18224 |
462.77 |
| Apr 23 2014 |
22018 |
502.95 |
| Apr 23 2014 |
30478 |
489.55 |
| Apr 16 2014 |
18210 |
462.77 |
| Apr 16 2014 |
21845 |
502.95 |
| Apr 16 2014 |
30241 |
489.55 |
| Apr 09 2014 |
18828 |
462.77 |
| Apr 09 2014 |
22133 |
502.95 |
| Apr 09 2014 |
30708 |
489.55 |
| Apr 02 2014 |
18870 |
462.77 |
| Apr 02 2014 |
22303 |
502.95 |
| Apr 02 2014 |
30174 |
489.55 |
| Mar 26 2014 |
18468 |
462.77 |
| Mar 26 2014 |
22741 |
502.95 |
| Mar 26 2014 |
30112 |
489.55 |
| Mar 19 2014 |
18369 |
462.77 |
| Mar 19 2014 |
22878 |
502.95 |
| Mar 19 2014 |
30086 |
489.55 |
| Mar 12 2014 |
18390 |
462.77 |
| Mar 12 2014 |
22875 |
502.95 |
| Mar 12 2014 |
30116 |
489.55 |
| Mar 05 2014 |
12937 |
414.92 |
| Mar 05 2014 |
22895 |
502.95 |
| Mar 05 2014 |
25526 |
458.93 |
| Feb 26 2014 |
12859 |
414.92 |
| Feb 26 2014 |
25792 |
543.66 |
| Feb 26 2014 |
25313 |
457.83 |
| Feb 19 2014 |
12939 |
414.92 |
| Feb 19 2014 |
25823 |
543.66 |
| Feb 19 2014 |
25348 |
457.83 |
| Feb 12 2014 |
12924 |
414.92 |
| Feb 12 2014 |
25811 |
543.66 |
| Feb 12 2014 |
25285 |
457.83 |
| Feb 05 2014 |
12948 |
414.92 |
| Feb 05 2014 |
26014 |
543.66 |
| Feb 05 2014 |
25405 |
457.83 |
| Jan 29 2014 |
12885 |
414.92 |
| Jan 29 2014 |
26201 |
543.66 |
| Jan 29 2014 |
25412 |
457.83 |
| Jan 22 2014 |
12827 |
414.92 |
| Jan 22 2014 |
26115 |
543.66 |
| Jan 22 2014 |
25316 |
457.83 |
| Jan 15 2014 |
12831 |
414.92 |
| Jan 15 2014 |
26190 |
543.66 |
| Jan 15 2014 |
25365 |
457.83 |
| Jan 08 2014 |
12758 |
414.92 |
| Jan 08 2014 |
26241 |
543.66 |
| Jan 08 2014 |
25280 |
457.83 |
| Jan 01 2014 |
12758 |
414.92 |
| Jan 01 2014 |
26247 |
543.66 |
| Jan 01 2014 |
25282 |
457.83 |
| Dec 25 2013 |
12758 |
414.92 |
| Dec 25 2013 |
26247 |
543.66 |
| Dec 25 2013 |
25291 |
457.83 |
| Dec 18 2013 |
12758 |
414.92 |
| Dec 18 2013 |
26247 |
543.66 |
| Dec 18 2013 |
25291 |
457.83 |
| Dec 11 2013 |
12759 |
414.92 |
| Dec 11 2013 |
26247 |
543.66 |
| Dec 11 2013 |
25292 |
457.83 |
| Dec 04 2013 |
12760 |
414.92 |
| Dec 04 2013 |
26249 |
543.66 |
| Dec 04 2013 |
25293 |
457.83 |
| Nov 27 2013 |
12760 |
414.92 |
| Nov 27 2013 |
26249 |
543.66 |
| Nov 27 2013 |
25293 |
457.83 |
| Nov 20 2013 |
12760 |
414.92 |
| Nov 20 2013 |
26249 |
543.66 |
| Nov 20 2013 |
25294 |
457.83 |
| Nov 13 2013 |
12760 |
414.92 |
| Nov 13 2013 |
26250 |
543.66 |
| Nov 13 2013 |
25295 |
457.83 |
| Nov 06 2013 |
12760 |
414.92 |
| Nov 06 2013 |
26251 |
543.66 |
| Nov 06 2013 |
25295 |
457.83 |
| Oct 30 2013 |
12760 |
414.92 |
| Oct 30 2013 |
26249 |
543.66 |
| Oct 30 2013 |
25293 |
457.83 |
| Oct 23 2013 |
12754 |
414.92 |
| Oct 23 2013 |
26250 |
543.66 |
| Oct 23 2013 |
25290 |
457.83 |
| Oct 16 2013 |
12775 |
414.92 |
| Oct 16 2013 |
26180 |
543.66 |
| Oct 16 2013 |
25265 |
457.83 |
| Oct 09 2013 |
12631 |
414.92 |
| Oct 09 2013 |
26123 |
543.66 |
| Oct 09 2013 |
25084 |
457.83 |
| Oct 02 2013 |
12655 |
414.92 |
| Oct 02 2013 |
26109 |
543.66 |
| Oct 02 2013 |
25139 |
457.83 |
| Sep 25 2013 |
12634 |
414.92 |
| Sep 25 2013 |
26014 |
543.66 |
| Sep 25 2013 |
25091 |
457.83 |
| Sep 18 2013 |
12526 |
414.92 |
| Sep 18 2013 |
25874 |
543.66 |
| Sep 18 2013 |
24859 |
457.83 |
| Sep 11 2013 |
12511 |
414.92 |
| Sep 11 2013 |
25683 |
543.66 |
| Sep 11 2013 |
24690 |
457.83 |
| Sep 04 2013 |
12635 |
414.92 |
| Sep 04 2013 |
25580 |
543.66 |
| Sep 04 2013 |
24840 |
457.83 |
| Aug 28 2013 |
12594 |
414.92 |
| Aug 28 2013 |
25433 |
543.66 |
| Aug 28 2013 |
24760 |
457.83 |
| Aug 21 2013 |
11048 |
399 |
| Aug 21 2013 |
25578 |
543.66 |
| Aug 21 2013 |
21686 |
435.17 |
| Aug 14 2013 |
11094 |
399 |
| Aug 14 2013 |
16248 |
399 |
| Aug 07 2013 |
4121 |
345.31 |
| Aug 07 2013 |
11110 |
399 |
| Aug 07 2013 |
12484 |
396.82 |
| Aug 07 2013 |
14941 |
387.83 |
| Jul 31 2013 |
4112 |
345.31 |
| Jul 31 2013 |
11284 |
399 |
| Jul 31 2013 |
12593 |
396.82 |
| Jul 31 2013 |
15079 |
387.83 |
| Jul 24 2013 |
4132 |
345.31 |
| Jul 24 2013 |
11195 |
399 |
| Jul 24 2013 |
12712 |
396.82 |
| Jul 24 2013 |
15165 |
387.83 |
| Jul 17 2013 |
4037 |
345.31 |
| Jul 17 2013 |
11235 |
399 |
| Jul 17 2013 |
12773 |
396.82 |
| Jul 17 2013 |
15192 |
387.83 |
| Jul 10 2013 |
4119 |
345.31 |
| Jul 10 2013 |
11282 |
399 |
| Jul 10 2013 |
12921 |
396.82 |
| Jul 10 2013 |
15361 |
387.83 |
| Jul 03 2013 |
4035 |
345.31 |
| Jul 03 2013 |
11298 |
399 |
| Jul 03 2013 |
13059 |
396.82 |
| Jul 03 2013 |
15342 |
387.83 |
| Jun 26 2013 |
3959 |
345.31 |
| Jun 26 2013 |
11272 |
399 |
| Jun 26 2013 |
13323 |
396.82 |
| Jun 26 2013 |
15520 |
387.83 |
| Jun 19 2013 |
3870 |
345.31 |
| Jun 19 2013 |
8325 |
367.12 |
| Jun 19 2013 |
13470 |
396.82 |
| Jun 19 2013 |
12959 |
369.09 |
| Jun 12 2013 |
4023 |
345.31 |
| Jun 12 2013 |
8405 |
367.12 |
| Jun 12 2013 |
13543 |
396.82 |
| Jun 12 2013 |
13154 |
369.09 |
| Jun 05 2013 |
3858 |
345.31 |
| Jun 05 2013 |
8358 |
367.12 |
| Jun 05 2013 |
13375 |
396.82 |
| Jun 05 2013 |
13079 |
369.09 |
| May 29 2013 |
3847 |
345.31 |
| May 29 2013 |
8302 |
367.12 |
| May 29 2013 |
13431 |
396.82 |
| May 29 2013 |
13097 |
369.09 |
| May 22 2013 |
3863 |
345.31 |
| May 22 2013 |
8542 |
367.12 |
| May 22 2013 |
13620 |
396.82 |
| May 22 2013 |
13366 |
369.09 |
| May 15 2013 |
3862 |
345.31 |
| May 15 2013 |
8598 |
367.12 |
| May 15 2013 |
13678 |
396.82 |
| May 15 2013 |
13384 |
369.09 |
| May 08 2013 |
3665 |
345.31 |
| May 08 2013 |
8622 |
367.12 |
| May 08 2013 |
13615 |
396.82 |
| May 08 2013 |
13328 |
369.09 |
| May 01 2013 |
3778 |
345.31 |
| May 01 2013 |
8807 |
367.12 |
| May 01 2013 |
13735 |
396.82 |
| May 01 2013 |
13484 |
369.09 |
| Apr 24 2013 |
3741 |
345.31 |
| Apr 24 2013 |
8618 |
367.12 |
| Apr 24 2013 |
13711 |
396.82 |
| Apr 24 2013 |
13493 |
369.09 |
| Apr 17 2013 |
3841 |
345.31 |
| Apr 17 2013 |
8727 |
367.12 |
| Apr 17 2013 |
13714 |
396.82 |
| Apr 17 2013 |
13584 |
369.09 |
| Apr 10 2013 |
3803 |
345.31 |
| Apr 10 2013 |
8746 |
367.12 |
| Apr 10 2013 |
13518 |
396.82 |
| Apr 10 2013 |
13520 |
369.09 |
| Apr 03 2013 |
3778 |
345.31 |
| Apr 03 2013 |
8737 |
367.12 |
| Apr 03 2013 |
13455 |
396.82 |
| Apr 03 2013 |
13516 |
369.09 |
| Mar 27 2013 |
3848 |
345.31 |
| Mar 27 2013 |
8930 |
367.12 |
| Mar 27 2013 |
13461 |
396.82 |
| Mar 27 2013 |
13606 |
369.09 |
| Mar 20 2013 |
3594 |
345.31 |
| Mar 20 2013 |
8874 |
367.12 |
| Mar 20 2013 |
13252 |
396.82 |
| Mar 20 2013 |
13554 |
369.09 |
| Mar 13 2013 |
2764 |
345.31 |
| Mar 13 2013 |
6715 |
367.18 |
| Mar 13 2013 |
13661 |
369.77 |
| Oct 19 2012 |
3461 |
345.31 |
| Oct 19 2012 |
8343 |
367.18 |
| Oct 19 2012 |
11848 |
396.82 |
| Oct 19 2012 |
12373 |
369.77 |
| Sep 23 2012 |
3416 |
345.31 |
| Sep 23 2012 |
8298 |
367.18 |
| Sep 23 2012 |
11798 |
396.82 |
| Sep 23 2012 |
12330 |
369.77 |
| Aug 31 2012 |
3221 |
345.31 |
| Aug 31 2012 |
8021 |
367.18 |
| Aug 31 2012 |
11512 |
396.82 |
| Aug 31 2012 |
12115 |
369.77 |
| Aug 24 2012 |
3197 |
345.31 |
| Aug 24 2012 |
11385 |
396.82 |
| Aug 24 2012 |
12207 |
371.06 |
