| Jul 07 2017 |
8286 |
497.66 |
| Jul 07 2017 |
9155 |
417.85 |
| Jul 07 2017 |
14247 |
472.52 |
| Jul 07 2017 |
15500 |
438.76 |
| Jun 30 2017 |
8244 |
497.66 |
| Jun 30 2017 |
9171 |
417.85 |
| Jun 30 2017 |
14334 |
472.52 |
| Jun 30 2017 |
15544 |
438.76 |
| Jun 23 2017 |
8338 |
497.66 |
| Jun 23 2017 |
10444 |
428.69 |
| Jun 23 2017 |
15416 |
472.52 |
| Jun 23 2017 |
15707 |
438.95 |
| Jun 16 2017 |
8235 |
497.66 |
| Jun 16 2017 |
10460 |
428.69 |
| Jun 16 2017 |
11735 |
435.44 |
| Jun 16 2017 |
14541 |
430.84 |
| Jun 09 2017 |
8242 |
497.66 |
| Jun 09 2017 |
10358 |
428.69 |
| Jun 09 2017 |
11813 |
435.44 |
| Jun 09 2017 |
14427 |
430.84 |
| Jun 02 2017 |
8243 |
497.66 |
| Jun 02 2017 |
10654 |
428.69 |
| Jun 02 2017 |
11823 |
435.44 |
| Jun 02 2017 |
14684 |
430.84 |
| May 26 2017 |
8156 |
497.66 |
| May 26 2017 |
10727 |
428.69 |
| May 26 2017 |
11979 |
435.44 |
| May 26 2017 |
14775 |
430.84 |
| May 19 2017 |
8464 |
497.66 |
| May 19 2017 |
10980 |
428.69 |
| May 19 2017 |
11995 |
435.44 |
| May 19 2017 |
14935 |
430.84 |
| May 12 2017 |
8587 |
497.66 |
| May 12 2017 |
11034 |
428.69 |
| May 12 2017 |
12156 |
435.44 |
| May 12 2017 |
15040 |
430.84 |
| May 05 2017 |
8798 |
497.66 |
| May 05 2017 |
11050 |
428.69 |
| May 05 2017 |
12172 |
435.44 |
| May 05 2017 |
15023 |
430.84 |
| Apr 28 2017 |
8822 |
497.66 |
| Apr 28 2017 |
10989 |
428.69 |
| Apr 28 2017 |
11962 |
435.44 |
| Apr 28 2017 |
14840 |
430.84 |
| Apr 21 2017 |
8953 |
497.66 |
| Apr 21 2017 |
16460 |
477.45 |
| Apr 21 2017 |
12158 |
435.44 |
| Apr 21 2017 |
15016 |
430.84 |
| Apr 14 2017 |
9143 |
497.66 |
| Apr 14 2017 |
16606 |
477.45 |
| Apr 14 2017 |
12236 |
435.44 |
| Apr 14 2017 |
15039 |
430.84 |
| Apr 07 2017 |
9162 |
497.66 |
| Apr 07 2017 |
16423 |
477.45 |
| Apr 07 2017 |
12327 |
435.44 |
| Apr 07 2017 |
14804 |
430.84 |
| Mar 31 2017 |
9511 |
497.66 |
| Mar 31 2017 |
16437 |
477.45 |
| Mar 31 2017 |
12632 |
435.44 |
| Mar 31 2017 |
15030 |
430.84 |
| Mar 24 2017 |
9262 |
497.66 |
| Mar 24 2017 |
16137 |
477.45 |
| Mar 24 2017 |
12494 |
435.44 |
| Mar 24 2017 |
14815 |
430.84 |
| Mar 17 2017 |
9425 |
497.66 |
| Mar 17 2017 |
16376 |
477.45 |
| Mar 17 2017 |
12603 |
435.44 |
| Mar 17 2017 |
14936 |
430.84 |
| Mar 10 2017 |
9285 |
497.66 |
| Mar 10 2017 |
16352 |
477.45 |
| Mar 10 2017 |
12753 |
435.44 |
| Mar 10 2017 |
15026 |
430.84 |
| Mar 03 2017 |
9321 |
497.66 |
| Mar 03 2017 |
16225 |
477.45 |
| Mar 03 2017 |
10674 |
417.02 |
| Mar 03 2017 |
12441 |
412.37 |
| Feb 24 2017 |
9447 |
497.66 |
| Feb 24 2017 |
16377 |
477.45 |
| Feb 24 2017 |
10631 |
417.02 |
| Feb 24 2017 |
12472 |
412.37 |
| Feb 17 2017 |
9338 |
497.66 |
| Feb 17 2017 |
16348 |
477.45 |
| Feb 17 2017 |
10484 |
417.02 |
| Feb 17 2017 |
12522 |
412.37 |
| Feb 10 2017 |
9479 |
497.66 |
| Feb 10 2017 |
16535 |
477.45 |
| Feb 10 2017 |
10509 |
417.02 |
| Feb 10 2017 |
12601 |
412.37 |
| Feb 03 2017 |
9435 |
497.66 |
| Feb 03 2017 |
16488 |
477.45 |
| Feb 03 2017 |
10522 |
417.02 |
| Feb 03 2017 |
12589 |
412.37 |
| Jan 27 2017 |
9418 |
497.66 |
| Jan 27 2017 |
16480 |
477.45 |
| Jan 27 2017 |
10550 |
417.02 |
| Jan 27 2017 |
12604 |
412.37 |
| Jan 20 2017 |
9439 |
497.66 |
| Jan 20 2017 |
16428 |
477.45 |
| Jan 20 2017 |
10530 |
417.02 |
| Jan 20 2017 |
12573 |
412.37 |
| Jan 13 2017 |
9439 |
497.66 |
| Jan 13 2017 |
16399 |
477.45 |
| Jan 13 2017 |
10533 |
417.02 |
| Jan 13 2017 |
12559 |
412.37 |
| Jan 06 2017 |
9439 |
497.66 |
| Jan 06 2017 |
16399 |
477.45 |
| Jan 06 2017 |
10506 |
417.02 |
| Jan 06 2017 |
12531 |
412.37 |
| Dec 30 2016 |
9432 |
497.66 |
| Dec 30 2016 |
16400 |
477.45 |
| Dec 30 2016 |
10508 |
417.02 |
| Dec 30 2016 |
12535 |
412.37 |
| Dec 23 2016 |
9432 |
497.66 |
| Dec 23 2016 |
16400 |
477.45 |
| Dec 23 2016 |
10508 |
417.02 |
| Dec 23 2016 |
12535 |
412.37 |
| Dec 16 2016 |
9432 |
497.66 |
| Dec 16 2016 |
16400 |
477.45 |
| Dec 16 2016 |
10512 |
417.02 |
| Dec 16 2016 |
12531 |
412.37 |
| Dec 09 2016 |
9440 |
497.66 |
| Dec 09 2016 |
16393 |
477.45 |
| Dec 09 2016 |
10512 |
417.02 |
| Dec 09 2016 |
12533 |
412.37 |
| Dec 02 2016 |
9440 |
497.66 |
| Dec 02 2016 |
16393 |
477.45 |
| Dec 02 2016 |
10512 |
417.02 |
| Dec 02 2016 |
12534 |
412.37 |
| Nov 25 2016 |
9429 |
497.66 |
| Nov 25 2016 |
16393 |
477.45 |
| Nov 25 2016 |
10509 |
417.02 |
| Nov 25 2016 |
12533 |
412.37 |
| Nov 18 2016 |
9429 |
497.66 |
| Nov 18 2016 |
16393 |
477.45 |
| Nov 18 2016 |
10509 |
417.02 |
| Nov 18 2016 |
12533 |
412.37 |
| Nov 11 2016 |
9429 |
497.66 |
| Nov 11 2016 |
16370 |
477.45 |
| Nov 11 2016 |
10509 |
417.02 |
| Nov 11 2016 |
12529 |
412.37 |
| Nov 04 2016 |
9429 |
497.66 |
| Nov 04 2016 |
16370 |
477.45 |
| Nov 04 2016 |
10509 |
417.02 |
| Nov 04 2016 |
12529 |
412.37 |
| Oct 28 2016 |
9417 |
497.66 |
| Oct 28 2016 |
16389 |
477.45 |
| Oct 28 2016 |
10510 |
417.02 |
| Oct 28 2016 |
12547 |
412.37 |
| Oct 21 2016 |
9417 |
497.66 |
| Oct 21 2016 |
16408 |
477.45 |
| Oct 21 2016 |
10505 |
417.02 |
| Oct 21 2016 |
12554 |
412.37 |
| Oct 14 2016 |
9439 |
497.66 |
| Oct 14 2016 |
16414 |
477.45 |
| Oct 14 2016 |
10512 |
417.02 |
| Oct 14 2016 |
12583 |
412.37 |
| Oct 07 2016 |
9437 |
497.66 |
| Oct 07 2016 |
16422 |
477.45 |
| Oct 07 2016 |
10526 |
417.02 |
| Oct 07 2016 |
12603 |
412.37 |
| Sep 30 2016 |
9481 |
497.66 |
| Sep 30 2016 |
16428 |
477.45 |
| Sep 30 2016 |
10549 |
417.02 |
| Sep 30 2016 |
12615 |
412.37 |
| Sep 23 2016 |
9448 |
497.66 |
| Sep 23 2016 |
16231 |
477.45 |
| Sep 23 2016 |
10541 |
417.02 |
| Sep 23 2016 |
12527 |
412.37 |
| Sep 16 2016 |
9454 |
497.66 |
| Sep 16 2016 |
16156 |
477.45 |
| Sep 16 2016 |
10602 |
417.02 |
| Sep 16 2016 |
12545 |
412.37 |
| Sep 09 2016 |
9566 |
497.66 |
| Sep 09 2016 |
16263 |
477.45 |
| Sep 09 2016 |
10669 |
417.02 |
| Sep 09 2016 |
12598 |
412.37 |
| Sep 02 2016 |
9744 |
497.66 |
| Sep 02 2016 |
16316 |
477.45 |
| Sep 02 2016 |
10804 |
417.02 |
| Sep 02 2016 |
12744 |
412.37 |
| Aug 26 2016 |
9490 |
497.66 |
| Aug 26 2016 |
16115 |
477.45 |
| Aug 26 2016 |
10865 |
417.02 |
| Aug 26 2016 |
12502 |
412.37 |
| Aug 19 2016 |
9667 |
497.66 |
| Aug 19 2016 |
16146 |
477.45 |
| Aug 19 2016 |
10915 |
417.02 |
| Aug 19 2016 |
12512 |
412.37 |
| Aug 12 2016 |
10045 |
497.66 |
| Aug 12 2016 |
16170 |
477.45 |
| Aug 12 2016 |
11036 |
417.02 |
| Aug 12 2016 |
13743 |
412.37 |
| Aug 05 2016 |
10122 |
497.66 |
| Aug 05 2016 |
16209 |
477.45 |
| Aug 05 2016 |
11041 |
417.02 |
| Aug 05 2016 |
13881 |
412.37 |
| Jul 29 2016 |
10197 |
497.66 |
| Jul 29 2016 |
16078 |
477.45 |
| Jul 29 2016 |
11082 |
417.02 |
| Jul 29 2016 |
14002 |
412.37 |
| Jul 22 2016 |
10307 |
497.66 |
| Jul 22 2016 |
16202 |
477.45 |
| Jul 22 2016 |
11272 |
417.02 |
| Jul 22 2016 |
15536 |
421.68 |
| Jun 22 2016 |
23816 |
574.97 |
| Jun 22 2016 |
9126 |
394.37 |
| Jun 22 2016 |
19177 |
439.52 |
| Jun 15 2016 |
24163 |
574.97 |
| Jun 15 2016 |
7754 |
380.17 |
| Jun 15 2016 |
25035 |
477.57 |
| Jun 08 2016 |
24283 |
574.97 |
| Jun 08 2016 |
7835 |
380.17 |
| Jun 08 2016 |
25139 |
477.57 |
| Jun 01 2016 |
24379 |
574.97 |
| Jun 01 2016 |
7881 |
380.17 |
| Jun 01 2016 |
25439 |
477.57 |
| May 25 2016 |
24311 |
574.97 |
| May 25 2016 |
7911 |
380.17 |
| May 25 2016 |
25281 |
477.57 |
| May 18 2016 |
24415 |
574.97 |
| May 18 2016 |
7980 |
380.17 |
| May 18 2016 |
25502 |
477.57 |
| May 11 2016 |
24484 |
574.97 |
| May 11 2016 |
7955 |
380.17 |
| May 11 2016 |
25554 |
477.57 |
| May 04 2016 |
24350 |
574.97 |
| May 04 2016 |
7872 |
380.17 |
| May 04 2016 |
25451 |
477.57 |
| Apr 27 2016 |
24609 |
574.97 |
| Apr 27 2016 |
8075 |
380.17 |
| Apr 27 2016 |
25791 |
477.57 |
| Apr 20 2016 |
7008 |
368.78 |
| Apr 20 2016 |
9846 |
368.78 |
| Apr 13 2016 |
6925 |
368.78 |
| Apr 13 2016 |
9821 |
368.78 |
| Apr 06 2016 |
6934 |
368.78 |
| Apr 06 2016 |
9882 |
368.78 |
| Mar 30 2016 |
11482 |
413.93 |
| Mar 30 2016 |
16130 |
413.93 |
| Mar 23 2016 |
7726 |
385.93 |
| Mar 23 2016 |
11499 |
413.93 |
| Mar 23 2016 |
15203 |
406.93 |
| Mar 16 2016 |
9731 |
404.16 |
| Mar 16 2016 |
11404 |
413.93 |
| Mar 16 2016 |
15581 |
410.02 |
| Mar 09 2016 |
9768 |
404.16 |
| Mar 09 2016 |
11386 |
413.93 |
| Mar 09 2016 |
15654 |
410.02 |
| Mar 02 2016 |
9636 |
404.16 |
| Mar 02 2016 |
13155 |
430.81 |
| Mar 02 2016 |
16670 |
417.48 |
| Feb 24 2016 |
9661 |
404.16 |
| Feb 24 2016 |
13093 |
430.81 |
| Feb 24 2016 |
16632 |
417.48 |
| Feb 17 2016 |
9791 |
404.16 |
| Feb 17 2016 |
13151 |
430.81 |
| Feb 17 2016 |
16787 |
417.48 |
| Feb 10 2016 |
9795 |
404.16 |
| Feb 10 2016 |
13160 |
430.81 |
| Feb 10 2016 |
16773 |
417.48 |
| Feb 03 2016 |
9822 |
404.16 |
| Feb 03 2016 |
13141 |
430.81 |
| Feb 03 2016 |
16785 |
417.48 |
| Jan 27 2016 |
9849 |
404.16 |
| Jan 27 2016 |
13121 |
430.81 |
| Jan 27 2016 |
16813 |
417.48 |
| Jan 20 2016 |
9840 |
404.16 |
| Jan 20 2016 |
13150 |
430.81 |
| Jan 20 2016 |
16812 |
417.48 |
| Jan 13 2016 |
9844 |
404.16 |
| Jan 13 2016 |
13173 |
430.81 |
| Jan 13 2016 |
16838 |
417.48 |
| Jan 06 2016 |
9844 |
404.16 |
| Jan 06 2016 |
13185 |
430.81 |
| Jan 06 2016 |
16845 |
417.48 |
| Dec 30 2015 |
9844 |
404.16 |
| Dec 30 2015 |
13187 |
430.81 |
| Dec 30 2015 |
16844 |
417.48 |
| Dec 23 2015 |
9843 |
404.16 |
| Dec 23 2015 |
13186 |
430.81 |
| Dec 23 2015 |
16843 |
417.48 |
| Dec 16 2015 |
9843 |
404.16 |
| Dec 16 2015 |
13186 |
430.81 |
| Dec 16 2015 |
16843 |
417.48 |
| Dec 09 2015 |
9843 |
404.16 |
| Dec 09 2015 |
13193 |
430.81 |
| Dec 09 2015 |
16848 |
417.48 |
| Dec 02 2015 |
9844 |
404.16 |
| Dec 02 2015 |
13194 |
430.81 |
| Dec 02 2015 |
16849 |
417.48 |
| Nov 25 2015 |
9844 |
404.16 |
| Nov 25 2015 |
13194 |
430.81 |
| Nov 25 2015 |
16850 |
417.48 |
| Nov 18 2015 |
9843 |
404.16 |
| Nov 18 2015 |
13194 |
430.81 |
| Nov 18 2015 |
16849 |
417.48 |
| Nov 11 2015 |
9835 |
404.16 |
| Nov 11 2015 |
13194 |
430.81 |
| Nov 11 2015 |
16842 |
417.48 |
| Nov 04 2015 |
9835 |
404.16 |
| Nov 04 2015 |
13194 |
430.81 |
| Nov 04 2015 |
16842 |
417.48 |
| Oct 28 2015 |
9836 |
404.16 |
| Oct 28 2015 |
13173 |
430.81 |
| Oct 28 2015 |
16819 |
417.48 |
| Oct 21 2015 |
9808 |
404.16 |
| Oct 21 2015 |
13187 |
430.81 |
| Oct 21 2015 |
16801 |
417.48 |
| Oct 14 2015 |
9806 |
404.16 |
| Oct 14 2015 |
13203 |
430.81 |
| Oct 14 2015 |
16809 |
417.48 |
| Oct 07 2015 |
9822 |
404.16 |
| Oct 07 2015 |
13178 |
430.81 |
| Oct 07 2015 |
16815 |
417.48 |
| Sep 30 2015 |
9830 |
404.16 |
| Sep 30 2015 |
13172 |
430.81 |
| Sep 30 2015 |
16833 |
417.48 |
| Sep 23 2015 |
9877 |
404.16 |
| Sep 23 2015 |
13165 |
430.81 |
| Sep 23 2015 |
16877 |
417.48 |
| Sep 16 2015 |
9771 |
404.16 |
| Sep 16 2015 |
13161 |
430.81 |
| Sep 16 2015 |
16815 |
417.48 |
| Sep 09 2015 |
9735 |
404.16 |
| Sep 09 2015 |
13156 |
430.81 |
| Sep 09 2015 |
16773 |
417.48 |
| Sep 02 2015 |
9790 |
404.16 |
| Sep 02 2015 |
13054 |
430.81 |
| Sep 02 2015 |
16746 |
417.48 |
| Aug 26 2015 |
9932 |
404.16 |
| Aug 26 2015 |
13238 |
430.81 |
| Aug 26 2015 |
16911 |
417.48 |
| Aug 19 2015 |
10119 |
404.16 |
| Aug 19 2015 |
13095 |
429.34 |
| Aug 19 2015 |
17358 |
419.27 |
| Aug 12 2015 |
10117 |
404.16 |
| Aug 12 2015 |
13191 |
429.34 |
| Aug 12 2015 |
17445 |
419.27 |
| Aug 05 2015 |
10199 |
404.16 |
| Aug 05 2015 |
13178 |
429.34 |
| Aug 05 2015 |
17441 |
419.27 |
| Jul 29 2015 |
10239 |
404.16 |
| Jul 29 2015 |
13343 |
429.34 |
| Jul 29 2015 |
17630 |
419.27 |
| Jul 22 2015 |
10241 |
404.16 |
| Jul 22 2015 |
13298 |
429.34 |
| Jul 22 2015 |
17664 |
419.27 |
| Jul 15 2015 |
10470 |
404.16 |
| Jul 15 2015 |
13391 |
429.34 |
| Jul 15 2015 |
17799 |
419.27 |
| Jul 08 2015 |
11908 |
416.29 |
| Jul 08 2015 |
13427 |
429.34 |
| Jul 08 2015 |
18651 |
424.12 |
| Jul 01 2015 |
11974 |
416.29 |
| Jul 01 2015 |
13512 |
429.34 |
| Jul 01 2015 |
18745 |
424.12 |
| Jun 24 2015 |
11983 |
416.29 |
| Jun 24 2015 |
13541 |
429.34 |
| Jun 24 2015 |
18814 |
424.12 |
| Jun 17 2015 |
9348 |
449.66 |
| Jun 17 2015 |
13563 |
430.36 |
| Jun 17 2015 |
13454 |
427.93 |
| Jun 17 2015 |
16361 |
407.53 |
| Jun 10 2015 |
9413 |
449.66 |
| Jun 10 2015 |
13672 |
430.36 |
| Jun 10 2015 |
13480 |
427.93 |
| Jun 10 2015 |
16334 |
407.53 |
| Jun 03 2015 |
9325 |
449.66 |
| Jun 03 2015 |
13834 |
430.36 |
| Jun 03 2015 |
13494 |
427.93 |
| Jun 03 2015 |
16538 |
407.53 |
| May 27 2015 |
9171 |
449.66 |
| May 27 2015 |
17794 |
465.17 |
| May 27 2015 |
13465 |
427.93 |
| May 27 2015 |
16394 |
407.53 |
| May 20 2015 |
9159 |
449.66 |
| May 20 2015 |
17859 |
465.17 |
| May 20 2015 |
13527 |
427.93 |
| May 20 2015 |
16449 |
407.53 |
| May 13 2015 |
9165 |
449.66 |
| May 13 2015 |
17947 |
463.97 |
| May 13 2015 |
13485 |
427.93 |
| May 13 2015 |
16464 |
407.05 |
| May 06 2015 |
8644 |
449.66 |
| May 06 2015 |
17763 |
463.97 |
| May 06 2015 |
13176 |
427.93 |
| May 06 2015 |
16116 |
407.05 |
| Apr 29 2015 |
8958 |
449.66 |
| Apr 29 2015 |
17971 |
463.97 |
| Apr 29 2015 |
13311 |
427.93 |
| Apr 29 2015 |
16386 |
407.05 |
| Apr 22 2015 |
9129 |
449.66 |
| Apr 22 2015 |
18047 |
463.97 |
| Apr 22 2015 |
15681 |
451.44 |
| Apr 22 2015 |
18798 |
422.79 |
| Apr 15 2015 |
9023 |
449.66 |
| Apr 15 2015 |
17557 |
462.16 |
| Apr 15 2015 |
15577 |
451.44 |
| Apr 15 2015 |
18477 |
421.35 |
| Apr 08 2015 |
9045 |
449.66 |
| Apr 08 2015 |
17604 |
462.16 |
| Apr 08 2015 |
15786 |
451.44 |
| Apr 08 2015 |
18572 |
421.35 |
| Apr 01 2015 |
9000 |
449.66 |
| Apr 01 2015 |
17708 |
462.16 |
| Apr 01 2015 |
13317 |
425.05 |
| Apr 01 2015 |
18908 |
421.35 |
| Mar 25 2015 |
8895 |
449.66 |
| Mar 25 2015 |
19913 |
488.63 |
| Mar 25 2015 |
13161 |
425.05 |
| Mar 25 2015 |
20310 |
434.73 |
| Mar 18 2015 |
8466 |
449.66 |
| Mar 18 2015 |
21247 |
514.05 |
| Mar 18 2015 |
12964 |
425.05 |
| Mar 18 2015 |
20366 |
438.87 |
| Mar 11 2015 |
8821 |
449.66 |
| Mar 11 2015 |
21741 |
514.05 |
| Mar 11 2015 |
18859 |
486.85 |
| Mar 11 2015 |
20931 |
438.87 |
| Mar 04 2015 |
8970 |
449.66 |
| Mar 04 2015 |
22136 |
514.05 |
| Mar 04 2015 |
18157 |
476.24 |
| Mar 04 2015 |
20776 |
436.06 |
| Feb 25 2015 |
8864 |
449.66 |
| Feb 25 2015 |
22173 |
514.05 |
| Feb 25 2015 |
18030 |
476.24 |
| Feb 25 2015 |
20765 |
436.06 |
| Feb 18 2015 |
8928 |
449.66 |
| Feb 18 2015 |
22388 |
514.05 |
| Feb 18 2015 |
18128 |
476.24 |
| Feb 18 2015 |
20857 |
436.06 |
| Feb 11 2015 |
8987 |
449.66 |
| Feb 11 2015 |
22387 |
514.05 |
| Feb 11 2015 |
18204 |
476.24 |
| Feb 11 2015 |
20869 |
436.06 |
| Feb 04 2015 |
9002 |
449.66 |
| Feb 04 2015 |
22452 |
514.05 |
| Feb 04 2015 |
18189 |
476.24 |
| Feb 04 2015 |
20879 |
436.06 |
| Jan 28 2015 |
9002 |
449.66 |
| Jan 28 2015 |
22394 |
514.05 |
| Jan 28 2015 |
18238 |
476.24 |
| Jan 28 2015 |
20891 |
436.06 |
| Jan 21 2015 |
9013 |
449.66 |
| Jan 21 2015 |
22430 |
514.05 |
| Jan 21 2015 |
18213 |
476.24 |
| Jan 21 2015 |
20906 |
436.06 |
| Jan 14 2015 |
9013 |
449.66 |
| Jan 14 2015 |
22448 |
514.05 |
| Jan 14 2015 |
18198 |
476.24 |
| Jan 14 2015 |
20905 |
436.06 |
| Jan 07 2015 |
9013 |
449.66 |
| Jan 07 2015 |
22447 |
514.05 |
| Jan 07 2015 |
18174 |
476.24 |
| Jan 07 2015 |
20872 |
436.06 |
| Dec 31 2014 |
9046 |
449.66 |
| Dec 31 2014 |
22447 |
514.05 |
| Dec 31 2014 |
18175 |
476.24 |
| Dec 31 2014 |
20880 |
436.06 |
| Dec 24 2014 |
9046 |
449.66 |
| Dec 24 2014 |
22447 |
514.05 |
| Dec 24 2014 |
18175 |
476.24 |
| Dec 24 2014 |
20880 |
436.06 |
| Dec 17 2014 |
9046 |
449.66 |
| Dec 17 2014 |
22447 |
514.05 |
| Dec 17 2014 |
18156 |
476.24 |
| Dec 17 2014 |
20870 |
436.06 |
| Dec 10 2014 |
9046 |
449.66 |
| Dec 10 2014 |
22447 |
514.05 |
| Dec 10 2014 |
18157 |
476.24 |
| Dec 10 2014 |
20870 |
436.06 |
| Dec 03 2014 |
9047 |
449.66 |
| Dec 03 2014 |
22447 |
514.05 |
| Dec 03 2014 |
18157 |
476.24 |
| Dec 03 2014 |
20870 |
436.06 |
| Nov 26 2014 |
9047 |
449.66 |
| Nov 26 2014 |
22447 |
514.05 |
| Nov 26 2014 |
18157 |
476.24 |
| Nov 26 2014 |
20870 |
436.06 |
| Nov 19 2014 |
9046 |
449.66 |
| Nov 19 2014 |
22447 |
514.05 |
| Nov 19 2014 |
18157 |
476.24 |
| Nov 19 2014 |
20869 |
436.06 |
| Nov 12 2014 |
9046 |
449.66 |
| Nov 12 2014 |
22447 |
514.05 |
| Nov 12 2014 |
18156 |
476.24 |
| Nov 12 2014 |
20869 |
436.06 |
| Nov 05 2014 |
9046 |
449.66 |
| Nov 05 2014 |
22447 |
514.05 |
| Nov 05 2014 |
18156 |
476.24 |
| Nov 05 2014 |
20869 |
436.06 |
| Oct 29 2014 |
9046 |
449.66 |
| Oct 29 2014 |
22440 |
514.05 |
| Oct 29 2014 |
18156 |
476.24 |
| Oct 29 2014 |
20866 |
436.06 |
| Oct 22 2014 |
9026 |
449.66 |
| Oct 22 2014 |
22381 |
514.05 |
| Oct 22 2014 |
18086 |
476.24 |
| Oct 22 2014 |
20877 |
436.06 |
| Oct 15 2014 |
9020 |
449.66 |
| Oct 15 2014 |
22256 |
514.05 |
| Oct 15 2014 |
18068 |
476.24 |
| Oct 15 2014 |
20815 |
436.06 |
| Oct 08 2014 |
9014 |
449.66 |
| Oct 08 2014 |
22275 |
514.05 |
| Oct 08 2014 |
18043 |
476.24 |
| Oct 08 2014 |
20808 |
436.06 |
| Oct 01 2014 |
9026 |
449.66 |
| Oct 01 2014 |
22282 |
514.05 |
| Oct 01 2014 |
18082 |
476.24 |
| Oct 01 2014 |
20831 |
436.06 |
| Sep 24 2014 |
8996 |
449.66 |
| Sep 24 2014 |
22383 |
514.05 |
| Sep 24 2014 |
17986 |
476.24 |
| Sep 24 2014 |
20843 |
436.06 |
| Sep 17 2014 |
8956 |
449.66 |
| Sep 17 2014 |
22176 |
514.05 |
| Sep 17 2014 |
18055 |
476.24 |
| Sep 17 2014 |
20805 |
436.06 |
| Sep 10 2014 |
8975 |
449.66 |
| Sep 10 2014 |
22173 |
514.05 |
| Sep 10 2014 |
17884 |
476.24 |
| Sep 10 2014 |
20823 |
436.06 |
| Sep 03 2014 |
8988 |
449.66 |
| Sep 03 2014 |
22248 |
514.05 |
| Sep 03 2014 |
19312 |
492.85 |
| Sep 03 2014 |
21836 |
442.47 |
| Aug 27 2014 |
8835 |
449.66 |
| Aug 27 2014 |
21703 |
509.3 |
| Aug 27 2014 |
19441 |
492.85 |
| Aug 27 2014 |
21890 |
442.47 |
| Aug 20 2014 |
8813 |
449.66 |
| Aug 20 2014 |
21686 |
509.3 |
| Aug 20 2014 |
19325 |
492.85 |
| Aug 20 2014 |
21904 |
442.47 |
| Aug 13 2014 |
8802 |
449.66 |
| Aug 13 2014 |
21615 |
509.3 |
| Aug 13 2014 |
19432 |
492.85 |
| Aug 13 2014 |
21969 |
442.47 |
| Aug 06 2014 |
8756 |
449.66 |
| Aug 06 2014 |
21828 |
509.3 |
| Aug 06 2014 |
19522 |
492.85 |
| Aug 06 2014 |
22057 |
442.47 |
| Jul 30 2014 |
8882 |
449.66 |
| Jul 30 2014 |
21897 |
509.3 |
| Jul 30 2014 |
19565 |
492.85 |
| Jul 30 2014 |
22219 |
442.47 |
| Jul 23 2014 |
8681 |
449.66 |
| Jul 23 2014 |
21720 |
509.3 |
| Jul 23 2014 |
19014 |
489.21 |
| Jul 23 2014 |
22022 |
442.47 |
| Jul 16 2014 |
8795 |
449.66 |
| Jul 16 2014 |
21929 |
509.3 |
| Jul 16 2014 |
18994 |
489.21 |
| Jul 16 2014 |
22008 |
442.47 |
| Jul 09 2014 |
8609 |
449.66 |
| Jul 09 2014 |
22048 |
509.3 |
| Jul 09 2014 |
19184 |
489.21 |
| Jul 09 2014 |
22040 |
442.47 |
| Jul 02 2014 |
8836 |
449.66 |
| Jul 02 2014 |
20579 |
492.54 |
| Jul 02 2014 |
19358 |
489.21 |
| Jul 02 2014 |
21754 |
439.23 |
| Jun 25 2014 |
21733 |
503.89 |
| Jun 25 2014 |
21304 |
511.05 |
| Jun 25 2014 |
28811 |
486.88 |
| Jun 18 2014 |
21807 |
503.89 |
| Jun 18 2014 |
21444 |
511.05 |
| Jun 18 2014 |
28839 |
486.88 |
| Jun 11 2014 |
21647 |
503.89 |
| Jun 11 2014 |
21450 |
511.05 |
| Jun 11 2014 |
28960 |
486.88 |
| Jun 04 2014 |
21846 |
503.89 |
| Jun 04 2014 |
21872 |
511.05 |
| Jun 04 2014 |
29242 |
486.88 |
| May 28 2014 |
18483 |
471.04 |
| May 28 2014 |
23999 |
542.72 |
| May 28 2014 |
30218 |
495.05 |
| May 21 2014 |
18538 |
471.04 |
| May 21 2014 |
24041 |
542.72 |
| May 21 2014 |
30344 |
495.05 |
| May 14 2014 |
18640 |
471.04 |
| May 14 2014 |
24203 |
542.72 |
| May 14 2014 |
30505 |
495.05 |
| May 07 2014 |
18168 |
471.04 |
| May 07 2014 |
23738 |
542.72 |
| May 07 2014 |
30096 |
495.05 |
| Apr 30 2014 |
18742 |
471.04 |
| Apr 30 2014 |
24521 |
542.72 |
| Apr 30 2014 |
30800 |
495.05 |
| Apr 23 2014 |
19115 |
471.04 |
| Apr 23 2014 |
23277 |
519.5 |
| Apr 23 2014 |
25875 |
458.29 |
| Apr 16 2014 |
19095 |
471.04 |
| Apr 16 2014 |
19779 |
480.18 |
| Apr 16 2014 |
23894 |
446.54 |
| Apr 09 2014 |
19773 |
471.04 |
| Apr 09 2014 |
20022 |
480.18 |
| Apr 09 2014 |
24292 |
446.54 |
| Apr 02 2014 |
19780 |
471.04 |
| Apr 02 2014 |
20221 |
480.18 |
| Apr 02 2014 |
23904 |
446.54 |
| Mar 26 2014 |
19361 |
471.04 |
| Mar 26 2014 |
20651 |
480.18 |
| Mar 26 2014 |
23842 |
446.54 |
| Mar 19 2014 |
19264 |
471.04 |
| Mar 19 2014 |
21291 |
485.63 |
| Mar 19 2014 |
23793 |
446.54 |
| Mar 12 2014 |
19312 |
471.04 |
| Mar 12 2014 |
21284 |
485.63 |
| Mar 12 2014 |
23784 |
446.54 |
| Mar 05 2014 |
18997 |
471.04 |
| Mar 05 2014 |
22262 |
495.93 |
| Mar 05 2014 |
25310 |
457.62 |
| Feb 26 2014 |
18883 |
471.04 |
| Feb 26 2014 |
22252 |
495.93 |
| Feb 26 2014 |
25280 |
457.62 |
| Feb 19 2014 |
18960 |
471.04 |
| Feb 19 2014 |
22299 |
495.93 |
| Feb 19 2014 |
25313 |
457.62 |
| Feb 12 2014 |
18933 |
471.04 |
| Feb 12 2014 |
22279 |
495.93 |
| Feb 12 2014 |
25247 |
457.62 |
| Feb 05 2014 |
18971 |
471.04 |
| Feb 05 2014 |
22447 |
495.93 |
| Feb 05 2014 |
25371 |
457.62 |
| Jan 29 2014 |
18867 |
471.04 |
| Jan 29 2014 |
22610 |
495.93 |
| Jan 29 2014 |
25379 |
457.62 |
| Jan 22 2014 |
18781 |
471.04 |
| Jan 22 2014 |
22552 |
495.93 |
| Jan 22 2014 |
25282 |
457.62 |
| Jan 15 2014 |
18796 |
471.04 |
| Jan 15 2014 |
22619 |
495.93 |
| Jan 15 2014 |
25331 |
457.62 |
| Jan 08 2014 |
18664 |
471.04 |
| Jan 08 2014 |
22662 |
495.93 |
| Jan 08 2014 |
25246 |
457.62 |
| Jan 01 2014 |
18664 |
471.04 |
| Jan 01 2014 |
22669 |
495.93 |
| Jan 01 2014 |
25248 |
457.62 |
| Dec 25 2013 |
18664 |
471.04 |
| Dec 25 2013 |
22669 |
495.93 |
| Dec 25 2013 |
25257 |
457.62 |
| Dec 18 2013 |
18664 |
471.04 |
| Dec 18 2013 |
22669 |
495.93 |
| Dec 18 2013 |
25257 |
457.62 |
| Dec 11 2013 |
18665 |
471.04 |
| Dec 11 2013 |
22669 |
495.93 |
| Dec 11 2013 |
25258 |
457.62 |
| Dec 04 2013 |
18666 |
471.04 |
| Dec 04 2013 |
22671 |
495.93 |
| Dec 04 2013 |
25259 |
457.62 |
| Nov 27 2013 |
18666 |
471.04 |
| Nov 27 2013 |
22671 |
495.93 |
| Nov 27 2013 |
25259 |
457.62 |
| Nov 20 2013 |
18666 |
471.04 |
| Nov 20 2013 |
22671 |
495.93 |
| Nov 20 2013 |
25260 |
457.62 |
| Nov 13 2013 |
18667 |
471.04 |
| Nov 13 2013 |
22673 |
495.93 |
| Nov 13 2013 |
25261 |
457.62 |
| Nov 06 2013 |
18667 |
471.04 |
| Nov 06 2013 |
22674 |
495.93 |
| Nov 06 2013 |
25261 |
457.62 |
| Oct 30 2013 |
18667 |
471.04 |
| Oct 30 2013 |
22672 |
495.93 |
| Oct 30 2013 |
25259 |
457.62 |
| Oct 23 2013 |
18657 |
471.04 |
| Oct 23 2013 |
22673 |
495.93 |
| Oct 23 2013 |
25256 |
457.62 |
| Oct 16 2013 |
18675 |
471.04 |
| Oct 16 2013 |
22625 |
495.93 |
| Oct 16 2013 |
25232 |
457.62 |
| Oct 09 2013 |
18448 |
471.04 |
| Oct 09 2013 |
22600 |
495.93 |
| Oct 09 2013 |
25050 |
457.62 |
| Oct 02 2013 |
18495 |
471.04 |
| Oct 02 2013 |
22589 |
495.93 |
| Oct 02 2013 |
25105 |
457.62 |
| Sep 25 2013 |
18478 |
471.04 |
| Sep 25 2013 |
22491 |
495.93 |
| Sep 25 2013 |
25057 |
457.62 |
| Sep 18 2013 |
18318 |
471.04 |
| Sep 18 2013 |
22376 |
495.93 |
| Sep 18 2013 |
24827 |
457.62 |
| Sep 11 2013 |
18278 |
471.04 |
| Sep 11 2013 |
22220 |
495.93 |
| Sep 11 2013 |
24658 |
457.62 |
| Sep 04 2013 |
15557 |
442.26 |
| Sep 04 2013 |
22158 |
495.93 |
| Sep 04 2013 |
28591 |
485.2 |
| Aug 28 2013 |
15485 |
442.26 |
| Aug 28 2013 |
22080 |
495.93 |
| Aug 28 2013 |
28495 |
485.2 |
| Aug 21 2013 |
15578 |
442.26 |
| Aug 21 2013 |
22208 |
495.93 |
| Aug 21 2013 |
28707 |
485.2 |
| Aug 14 2013 |
13972 |
427.33 |
| Aug 14 2013 |
22322 |
495.93 |
| Aug 14 2013 |
22125 |
440.14 |
| Aug 07 2013 |
13992 |
427.33 |
| Aug 07 2013 |
22580 |
495.93 |
| Aug 07 2013 |
22351 |
440.14 |
| Jul 31 2013 |
14237 |
427.33 |
| Jul 31 2013 |
22782 |
495.93 |
| Jul 31 2013 |
22594 |
440.14 |
| Jul 24 2013 |
14139 |
427.33 |
| Jul 24 2013 |
23517 |
501.82 |
| Jul 24 2013 |
27413 |
472.02 |
| Jul 17 2013 |
14184 |
427.33 |
| Jul 17 2013 |
23611 |
501.82 |
| Jul 17 2013 |
27537 |
472.02 |
| Jul 10 2013 |
14270 |
427.33 |
| Jul 10 2013 |
23805 |
501.82 |
| Jul 10 2013 |
27829 |
472.02 |
| Jul 03 2013 |
12709 |
412.4 |
| Jul 03 2013 |
24012 |
501.82 |
| Jul 03 2013 |
28820 |
479.46 |
| Jun 26 2013 |
12686 |
412.4 |
| Jun 26 2013 |
24327 |
501.82 |
| Jun 26 2013 |
29015 |
479.46 |
| Jun 19 2013 |
12835 |
412.4 |
| Jun 19 2013 |
24572 |
501.82 |
| Jun 19 2013 |
29022 |
479.46 |
| Jun 12 2013 |
12917 |
412.4 |
| Jun 12 2013 |
17524 |
433.87 |
| Jun 12 2013 |
21449 |
426.71 |
| Jun 05 2013 |
12872 |
412.4 |
| Jun 05 2013 |
17299 |
433.87 |
| Jun 05 2013 |
21247 |
426.71 |
| May 29 2013 |
12778 |
412.4 |
| May 29 2013 |
17322 |
433.87 |
| May 29 2013 |
21241 |
426.71 |
| May 22 2013 |
13004 |
412.4 |
| May 22 2013 |
17588 |
433.87 |
| May 22 2013 |
21641 |
426.71 |
| May 15 2013 |
12990 |
412.4 |
| May 15 2013 |
17686 |
433.87 |
| May 15 2013 |
21631 |
426.71 |
| May 08 2013 |
12982 |
412.4 |
| May 08 2013 |
17587 |
433.87 |
| May 08 2013 |
21562 |
426.71 |
| May 01 2013 |
13234 |
412.4 |
| May 01 2013 |
17699 |
433.87 |
| May 01 2013 |
21735 |
426.71 |
| Apr 24 2013 |
12902 |
412.4 |
| Apr 24 2013 |
18541 |
441.09 |
| Apr 24 2013 |
21605 |
426.75 |
| Apr 17 2013 |
12955 |
412.4 |
| Apr 17 2013 |
19458 |
412.4 |
| Apr 10 2013 |
12893 |
412.4 |
| Apr 10 2013 |
19358 |
412.4 |
| Apr 03 2013 |
12879 |
412.4 |
| Apr 03 2013 |
19318 |
412.4 |
| Mar 27 2013 |
13177 |
412.4 |
| Mar 27 2013 |
19405 |
412.4 |
| Mar 20 2013 |
13134 |
412.4 |
| Mar 20 2013 |
19366 |
412.4 |
| Mar 13 2013 |
9889 |
412.4 |
| Mar 13 2013 |
19344 |
412.4 |
| Oct 19 2012 |
12365 |
412.4 |
| Oct 19 2012 |
18171 |
412.4 |
| Sep 23 2012 |
12239 |
412.4 |
| Sep 23 2012 |
18057 |
412.4 |
| Aug 31 2012 |
11776 |
412.4 |
| Aug 31 2012 |
17691 |
412.4 |
| Aug 24 2012 |
11645 |
412.4 |
| Aug 24 2012 |
17565 |
412.4 |
