Mar 29 2024 |
2222 |
353.1 |
Mar 29 2024 |
3318 |
353.1 |
Mar 27 2024 |
2245 |
353.1 |
Mar 27 2024 |
3325 |
353.1 |
Mar 21 2024 |
2242 |
353.1 |
Mar 21 2024 |
3308 |
353.1 |
Mar 14 2024 |
2278 |
353.1 |
Mar 14 2024 |
3359 |
353.1 |
Mar 07 2024 |
2277 |
353.1 |
Mar 07 2024 |
3367 |
353.1 |
Feb 29 2024 |
2265 |
353.1 |
Feb 29 2024 |
3365 |
353.1 |
Feb 22 2024 |
2270 |
353.1 |
Feb 22 2024 |
3375 |
353.1 |
Feb 15 2024 |
2211 |
353.1 |
Feb 15 2024 |
3358 |
353.1 |
Feb 08 2024 |
2194 |
353.1 |
Feb 08 2024 |
3326 |
353.1 |
Feb 01 2024 |
2153 |
353.1 |
Feb 01 2024 |
3289 |
353.1 |
Jan 25 2024 |
2128 |
353.1 |
Jan 25 2024 |
3245 |
353.1 |
Jan 18 2024 |
2128 |
353.1 |
Jan 18 2024 |
3245 |
353.1 |
Jan 11 2024 |
2128 |
353.1 |
Jan 11 2024 |
3239 |
353.1 |
Jan 04 2024 |
2128 |
353.1 |
Jan 04 2024 |
3223 |
353.1 |
Dec 28 2023 |
2128 |
353.1 |
Dec 28 2023 |
3214 |
353.1 |
Dec 21 2023 |
2128 |
353.1 |
Dec 21 2023 |
3214 |
353.1 |
Dec 14 2023 |
2128 |
353.1 |
Dec 14 2023 |
3190 |
353.1 |
Dec 07 2023 |
2128 |
353.1 |
Dec 07 2023 |
3190 |
353.1 |
Nov 30 2023 |
2138 |
353.1 |
Nov 30 2023 |
3196 |
353.1 |
Nov 23 2023 |
2139 |
353.1 |
Nov 23 2023 |
3178 |
353.1 |
Nov 16 2023 |
2140 |
353.1 |
Nov 16 2023 |
3155 |
353.1 |
Nov 09 2023 |
2151 |
353.1 |
Nov 09 2023 |
3142 |
353.1 |
Nov 02 2023 |
2149 |
353.1 |
Nov 02 2023 |
3140 |
353.1 |
Oct 26 2023 |
2140 |
353.1 |
Oct 26 2023 |
3135 |
353.1 |
Oct 19 2023 |
2139 |
353.1 |
Oct 19 2023 |
3118 |
353.1 |
Oct 12 2023 |
2136 |
353.1 |
Oct 12 2023 |
3099 |
353.1 |
Oct 05 2023 |
2112 |
353.1 |
Oct 05 2023 |
2970 |
353.1 |
Sep 28 2023 |
2114 |
353.1 |
Sep 28 2023 |
2968 |
353.1 |
Sep 21 2023 |
2110 |
353.1 |
Sep 21 2023 |
2915 |
353.1 |
Sep 14 2023 |
2128 |
353.1 |
Sep 14 2023 |
2953 |
353.1 |
Sep 07 2023 |
2145 |
353.1 |
Sep 07 2023 |
2995 |
353.1 |
Aug 31 2023 |
2154 |
353.1 |
Aug 31 2023 |
2997 |
353.1 |
Aug 24 2023 |
2165 |
353.1 |
Aug 24 2023 |
2981 |
353.1 |
Aug 17 2023 |
2181 |
353.1 |
Aug 17 2023 |
3023 |
353.1 |
Aug 10 2023 |
2191 |
353.1 |
Aug 10 2023 |
3066 |
353.1 |
Jun 24 2021 |
5648 |
462.96 |
Jun 24 2021 |
6067 |
462.96 |
Jun 17 2021 |
5583 |
462.96 |
Jun 17 2021 |
5945 |
462.96 |
Jun 10 2021 |
5523 |
462.96 |
Jun 10 2021 |
5658 |
462.96 |
Jun 03 2021 |
4274 |
443.25 |
May 27 2021 |
4407 |
443.25 |
May 27 2021 |
4315 |
443.25 |
May 07 2021 |
12005 |
443.25 |
Jun 19 2020 |
6535 |
462.96 |
Jun 19 2020 |
9943 |
462.96 |
Jun 12 2020 |
6842 |
462.96 |
Jun 12 2020 |
10274 |
462.96 |
Jun 05 2020 |
6986 |
462.96 |
Jun 05 2020 |
10595 |
462.96 |
May 29 2020 |
5895 |
443.25 |
May 29 2020 |
8897 |
443.25 |
May 22 2020 |
6149 |
443.25 |
May 22 2020 |
9230 |
443.25 |
May 15 2020 |
6417 |
443.25 |
May 15 2020 |
9549 |
443.25 |
May 08 2020 |
6567 |
443.25 |
May 08 2020 |
9776 |
443.25 |
May 01 2020 |
6928 |
443.25 |
May 01 2020 |
6931 |
436.61 |
May 01 2020 |
10049 |
441.04 |
Apr 24 2020 |
7206 |
443.25 |
Apr 24 2020 |
7171 |
436.61 |
Apr 24 2020 |
10679 |
441.04 |
Apr 17 2020 |
7479 |
443.25 |
Apr 17 2020 |
7210 |
436.61 |
Apr 17 2020 |
10922 |
441.04 |
Apr 10 2020 |
7678 |
443.25 |
Apr 10 2020 |
7373 |
436.61 |
Apr 10 2020 |
11165 |
441.04 |
Apr 03 2020 |
10516 |
471.99 |
Apr 03 2020 |
7544 |
436.61 |
Apr 03 2020 |
14310 |
463.14 |
Mar 27 2020 |
10878 |
471.99 |
Mar 27 2020 |
7716 |
436.61 |
Mar 27 2020 |
14685 |
463.14 |
Mar 20 2020 |
11699 |
478.71 |
Mar 20 2020 |
7832 |
436.61 |
Mar 20 2020 |
15808 |
470.29 |
Mar 13 2020 |
11924 |
478.71 |
Mar 13 2020 |
7890 |
436.61 |
Mar 13 2020 |
16042 |
470.29 |
Mar 06 2020 |
12141 |
478.71 |
Mar 06 2020 |
7926 |
436.61 |
Mar 06 2020 |
16190 |
470.29 |
Feb 28 2020 |
12156 |
478.71 |
Feb 28 2020 |
7912 |
436.61 |
Feb 28 2020 |
16200 |
470.29 |
Feb 21 2020 |
11989 |
478.71 |
Feb 21 2020 |
7815 |
436.61 |
Feb 21 2020 |
16030 |
470.29 |
Feb 14 2020 |
12028 |
478.71 |
Feb 14 2020 |
7850 |
436.61 |
Feb 14 2020 |
16079 |
470.29 |
Feb 07 2020 |
11991 |
478.71 |
Feb 07 2020 |
7797 |
436.61 |
Feb 07 2020 |
15973 |
470.29 |
Jan 31 2020 |
12071 |
478.71 |
Jan 31 2020 |
7811 |
436.61 |
Jan 31 2020 |
16024 |
470.29 |
Jan 24 2020 |
12088 |
478.71 |
Jan 24 2020 |
7836 |
436.61 |
Jan 24 2020 |
16023 |
470.29 |
Jan 17 2020 |
12104 |
478.71 |
Jan 17 2020 |
7778 |
436.61 |
Jan 17 2020 |
15937 |
470.29 |
Jan 10 2020 |
12104 |
478.71 |
Jan 10 2020 |
7777 |
436.61 |
Jan 10 2020 |
15938 |
470.29 |
Jan 03 2020 |
12106 |
478.71 |
Jan 03 2020 |
7780 |
436.61 |
Jan 03 2020 |
15949 |
470.29 |
Dec 27 2019 |
12106 |
478.71 |
Dec 27 2019 |
7777 |
436.61 |
Dec 27 2019 |
15943 |
470.29 |
Dec 20 2019 |
12106 |
478.71 |
Dec 20 2019 |
7777 |
436.61 |
Dec 20 2019 |
15943 |
470.29 |
Dec 13 2019 |
12107 |
478.71 |
Dec 13 2019 |
7777 |
436.61 |
Dec 13 2019 |
15944 |
470.29 |
Dec 06 2019 |
12107 |
478.71 |
Dec 06 2019 |
7771 |
436.61 |
Dec 06 2019 |
15924 |
470.29 |
Nov 29 2019 |
12107 |
478.71 |
Nov 29 2019 |
7748 |
436.61 |
Nov 29 2019 |
15910 |
470.29 |
Nov 22 2019 |
12107 |
478.71 |
Nov 22 2019 |
7748 |
436.61 |
Nov 22 2019 |
15910 |
470.29 |
Nov 15 2019 |
12107 |
478.71 |
Nov 15 2019 |
7749 |
436.61 |
Nov 15 2019 |
15915 |
470.29 |
Nov 08 2019 |
12069 |
478.71 |
Nov 08 2019 |
7754 |
436.61 |
Nov 08 2019 |
15843 |
470.29 |
Nov 01 2019 |
11835 |
478.71 |
Nov 01 2019 |
7750 |
436.61 |
Nov 01 2019 |
15644 |
470.29 |
Oct 25 2019 |
11835 |
478.71 |
Oct 25 2019 |
7765 |
436.61 |
Oct 25 2019 |
15661 |
470.29 |
Oct 18 2019 |
11885 |
478.71 |
Oct 18 2019 |
7765 |
436.61 |
Oct 18 2019 |
15692 |
470.29 |
Oct 11 2019 |
11843 |
478.71 |
Oct 11 2019 |
7765 |
436.61 |
Oct 11 2019 |
15661 |
470.29 |
Oct 04 2019 |
11822 |
478.71 |
Oct 04 2019 |
7776 |
436.61 |
Oct 04 2019 |
15643 |
470.29 |
Sep 27 2019 |
11826 |
478.71 |
Sep 27 2019 |
7769 |
436.61 |
Sep 27 2019 |
15761 |
470.29 |
Sep 20 2019 |
11796 |
478.71 |
Sep 20 2019 |
7776 |
436.61 |
Sep 20 2019 |
15756 |
470.29 |
Sep 13 2019 |
11864 |
478.71 |
Sep 13 2019 |
7741 |
436.61 |
Sep 13 2019 |
15772 |
470.29 |
Sep 06 2019 |
12091 |
478.71 |
Sep 06 2019 |
7750 |
436.61 |
Sep 06 2019 |
16033 |
470.29 |
Aug 30 2019 |
12165 |
478.71 |
Aug 30 2019 |
7838 |
436.61 |
Aug 30 2019 |
16160 |
470.29 |
Aug 23 2019 |
12316 |
478.71 |
Aug 23 2019 |
7911 |
436.61 |
Aug 23 2019 |
16358 |
470.29 |
Aug 16 2019 |
12252 |
478.71 |
Aug 16 2019 |
7960 |
436.61 |
Aug 16 2019 |
16322 |
470.29 |
Aug 09 2019 |
12321 |
478.71 |
Aug 09 2019 |
7982 |
436.61 |
Aug 09 2019 |
16377 |
470.29 |
Aug 02 2019 |
12768 |
482.75 |
Aug 02 2019 |
8046 |
436.61 |
Aug 02 2019 |
15672 |
464.18 |
Jul 26 2019 |
11105 |
464.95 |
Jul 26 2019 |
8103 |
436.61 |
Jul 26 2019 |
14231 |
452.49 |
Jul 19 2019 |
11298 |
464.95 |
Jul 19 2019 |
8097 |
436.61 |
Jul 19 2019 |
14320 |
452.49 |
Jul 12 2019 |
11296 |
464.95 |
Jul 12 2019 |
8250 |
436.61 |
Jul 12 2019 |
14455 |
452.49 |
Jul 05 2019 |
12229 |
473.09 |
Jul 05 2019 |
8553 |
436.61 |
Jul 05 2019 |
16586 |
465.79 |
Jun 28 2019 |
10557 |
454.25 |
Jun 28 2019 |
8692 |
436.61 |
Jun 28 2019 |
12492 |
435.68 |
Jun 21 2019 |
10533 |
454.25 |
Jun 21 2019 |
8638 |
436.61 |
Jun 21 2019 |
12373 |
435.68 |
Jun 14 2019 |
10528 |
454.25 |
Jun 14 2019 |
8808 |
436.61 |
Jun 14 2019 |
12469 |
435.68 |
Jun 07 2019 |
11868 |
467.68 |
Jun 07 2019 |
8942 |
436.61 |
Jun 07 2019 |
14573 |
449.11 |
May 31 2019 |
10657 |
455.12 |
May 31 2019 |
8920 |
436.61 |
May 31 2019 |
13671 |
442.66 |
May 24 2019 |
10648 |
455.12 |
May 24 2019 |
8948 |
436.61 |
May 24 2019 |
13742 |
442.66 |
May 17 2019 |
10707 |
455.12 |
May 17 2019 |
9003 |
436.61 |
May 17 2019 |
13743 |
442.66 |
May 10 2019 |
9522 |
443.03 |
May 10 2019 |
8999 |
436.61 |
May 10 2019 |
12131 |
432.22 |
May 03 2019 |
6357 |
410.36 |
May 03 2019 |
8287 |
429.19 |
May 03 2019 |
8199 |
402.86 |
Apr 26 2019 |
3696 |
378.78 |
Apr 26 2019 |
8283 |
429.19 |
Apr 26 2019 |
8091 |
402.86 |
Apr 19 2019 |
3635 |
378.78 |
Apr 19 2019 |
8413 |
429.19 |
Apr 19 2019 |
5185 |
376.52 |
Apr 18 2019 |
3640 |
378.78 |
Apr 18 2019 |
8423 |
429.19 |
Apr 12 2019 |
3604 |
378.78 |
Apr 12 2019 |
8538 |
429.19 |
Apr 12 2019 |
5219 |
376.52 |
Apr 05 2019 |
3442 |
378.78 |
Apr 05 2019 |
8351 |
429.19 |
Apr 05 2019 |
5062 |
376.52 |
Mar 29 2019 |
3424 |
378.78 |
Mar 29 2019 |
8242 |
429.19 |
Mar 29 2019 |
5028 |
376.52 |
Mar 22 2019 |
3406 |
378.78 |
Mar 22 2019 |
10721 |
455.16 |
Mar 22 2019 |
5016 |
376.52 |
Mar 15 2019 |
3482 |
378.78 |
Mar 15 2019 |
10660 |
455.16 |
Mar 15 2019 |
5071 |
376.52 |
Mar 08 2019 |
3414 |
378.78 |
Mar 08 2019 |
7494 |
423.08 |
Mar 08 2019 |
4981 |
376.52 |
Mar 01 2019 |
3442 |
378.78 |
Mar 01 2019 |
7514 |
423.08 |
Mar 01 2019 |
5018 |
376.52 |
Feb 22 2019 |
3460 |
378.78 |
Feb 22 2019 |
7540 |
423.08 |
Feb 22 2019 |
5041 |
376.52 |
Feb 15 2019 |
3474 |
378.78 |
Feb 15 2019 |
7488 |
423.08 |
Feb 15 2019 |
5042 |
376.52 |
Feb 08 2019 |
3467 |
378.78 |
Feb 08 2019 |
7436 |
423.08 |
Feb 08 2019 |
5014 |
376.52 |
Feb 01 2019 |
3469 |
378.78 |
Feb 01 2019 |
7472 |
423.08 |
Feb 01 2019 |
5025 |
376.52 |
Jan 25 2019 |
3470 |
378.78 |
Jan 25 2019 |
4999 |
394.05 |
Jan 25 2019 |
5034 |
376.52 |
Jan 18 2019 |
3481 |
378.78 |
Jan 18 2019 |
5005 |
394.05 |
Jan 18 2019 |
5052 |
376.52 |
Jan 11 2019 |
3481 |
378.78 |
Jan 11 2019 |
5005 |
394.05 |
Jan 11 2019 |
5052 |
376.52 |
Jan 04 2019 |
3482 |
378.78 |
Jan 04 2019 |
5010 |
394.05 |
Jan 04 2019 |
5061 |
376.52 |
Dec 28 2018 |
3482 |
378.78 |
Dec 28 2018 |
5010 |
394.05 |
Dec 28 2018 |
5061 |
376.52 |
Dec 21 2018 |
3482 |
378.78 |
Dec 21 2018 |
5010 |
394.05 |
Dec 21 2018 |
5061 |
376.52 |
Dec 14 2018 |
3482 |
378.78 |
Dec 14 2018 |
5010 |
394.05 |
Dec 14 2018 |
5061 |
376.52 |
Dec 07 2018 |
3482 |
378.78 |
Dec 07 2018 |
5007 |
394.05 |
Dec 07 2018 |
5060 |
376.52 |
Nov 30 2018 |
3482 |
378.78 |
Nov 30 2018 |
5007 |
394.05 |
Nov 30 2018 |
5060 |
376.52 |
Nov 23 2018 |
3482 |
378.78 |
Nov 23 2018 |
5007 |
394.05 |
Nov 23 2018 |
5060 |
376.52 |
Nov 16 2018 |
3482 |
378.78 |
Nov 16 2018 |
5007 |
394.05 |
Nov 16 2018 |
5060 |
376.52 |
Nov 09 2018 |
3482 |
378.78 |
Nov 09 2018 |
5007 |
394.05 |
Nov 09 2018 |
5060 |
376.52 |
Nov 02 2018 |
3482 |
378.78 |
Nov 02 2018 |
5007 |
394.05 |
Nov 02 2018 |
5047 |
376.52 |
Oct 26 2018 |
3481 |
378.78 |
Oct 26 2018 |
5007 |
394.05 |
Oct 26 2018 |
5047 |
376.52 |
Oct 19 2018 |
3489 |
378.78 |
Oct 19 2018 |
5007 |
394.05 |
Oct 19 2018 |
5051 |
376.52 |
Oct 12 2018 |
3482 |
378.78 |
Oct 12 2018 |
4998 |
394.05 |
Oct 12 2018 |
5036 |
376.52 |
Oct 05 2018 |
3496 |
378.78 |
Oct 05 2018 |
4991 |
394.05 |
Oct 05 2018 |
5078 |
376.52 |
Sep 28 2018 |
3420 |
378.78 |
Sep 28 2018 |
5000 |
394.05 |
Sep 28 2018 |
4985 |
376.52 |
Sep 21 2018 |
3408 |
378.78 |
Sep 21 2018 |
4979 |
394.05 |
Sep 21 2018 |
4985 |
376.52 |
Sep 14 2018 |
3415 |
378.78 |
Sep 14 2018 |
5007 |
394.05 |
Sep 14 2018 |
5006 |
376.52 |
Sep 07 2018 |
3460 |
378.78 |
Sep 07 2018 |
5074 |
394.05 |
Sep 07 2018 |
5084 |
376.52 |
Aug 31 2018 |
3484 |
378.78 |
Aug 31 2018 |
5126 |
394.05 |
Aug 31 2018 |
5128 |
376.52 |
Aug 24 2018 |
3478 |
378.78 |
Aug 24 2018 |
5082 |
394.05 |
Aug 24 2018 |
5127 |
376.52 |
Aug 17 2018 |
3482 |
378.78 |
Aug 17 2018 |
5160 |
394.05 |
Aug 17 2018 |
5153 |
376.52 |
Aug 10 2018 |
3540 |
378.78 |
Aug 10 2018 |
5164 |
394.05 |
Aug 10 2018 |
5238 |
376.52 |
Aug 03 2018 |
3596 |
378.78 |
Aug 03 2018 |
5238 |
394.05 |
Aug 03 2018 |
5332 |
376.52 |
Jul 27 2018 |
3436 |
376.18 |
Jul 27 2018 |
6616 |
409.62 |
Jul 27 2018 |
5333 |
376.52 |
Jul 20 2018 |
3434 |
376.18 |
Jul 20 2018 |
6710 |
409.62 |
Jul 20 2018 |
5432 |
376.52 |
Jul 13 2018 |
3525 |
376.18 |
Jul 13 2018 |
6575 |
409.62 |
Jul 13 2018 |
5319 |
376.52 |
Jul 06 2018 |
3328 |
376.18 |
Jul 06 2018 |
6460 |
409.62 |
Jul 06 2018 |
5086 |
376.52 |
Jun 29 2018 |
4309 |
388.53 |
Jun 29 2018 |
6480 |
409.62 |
Jun 29 2018 |
6068 |
386.23 |
Jun 22 2018 |
4430 |
388.53 |
Jun 22 2018 |
7691 |
420.56 |
Jun 22 2018 |
6242 |
386.23 |
Jun 15 2018 |
3927 |
381.89 |
Jun 15 2018 |
7698 |
420.56 |
Jun 15 2018 |
6956 |
392.56 |
Jun 08 2018 |
3949 |
381.89 |
Jun 08 2018 |
6850 |
409.89 |
Jun 08 2018 |
7040 |
392.56 |
Jun 01 2018 |
4201 |
381.89 |
Jun 01 2018 |
4580 |
384.15 |
Jun 01 2018 |
7298 |
392.56 |
May 25 2018 |
4232 |
381.89 |
May 25 2018 |
3129 |
362.05 |
May 25 2018 |
7421 |
392.56 |
May 18 2018 |
4268 |
381.89 |
May 18 2018 |
3140 |
362.05 |
May 18 2018 |
7424 |
392.56 |
May 11 2018 |
4325 |
382.33 |
May 11 2018 |
2681 |
354.41 |
May 11 2018 |
4587 |
364.36 |
May 04 2018 |
4437 |
382.33 |
May 04 2018 |
2784 |
354.41 |
May 04 2018 |
4836 |
365.98 |
Apr 27 2018 |
5360 |
392.51 |
Apr 27 2018 |
2808 |
354.41 |
Apr 27 2018 |
7608 |
392.36 |
Apr 20 2018 |
5450 |
393.53 |
Apr 20 2018 |
2839 |
354.41 |
Apr 20 2018 |
7621 |
392.38 |
Apr 13 2018 |
5411 |
393.53 |
Apr 13 2018 |
2857 |
354.41 |
Apr 13 2018 |
7610 |
392.38 |
Apr 06 2018 |
3362 |
365.88 |
Apr 06 2018 |
2860 |
354.41 |
Apr 06 2018 |
5864 |
376.16 |
Mar 30 2018 |
3508 |
365.88 |
Mar 30 2018 |
2881 |
354.41 |
Mar 30 2018 |
5973 |
376.16 |
Mar 23 2018 |
3566 |
365.88 |
Mar 23 2018 |
2898 |
354.41 |
Mar 23 2018 |
6038 |
376.16 |
Mar 16 2018 |
3293 |
362.1 |
Mar 16 2018 |
2911 |
354.41 |
Mar 16 2018 |
4430 |
358.8 |
Mar 09 2018 |
3293 |
362.1 |
Mar 09 2018 |
3286 |
361.34 |
Mar 09 2018 |
5239 |
367.84 |
Mar 02 2018 |
3336 |
362.1 |
Mar 02 2018 |
3301 |
361.34 |
Mar 02 2018 |
5385 |
367.84 |
Feb 23 2018 |
3378 |
362.1 |
Feb 23 2018 |
3332 |
361.34 |
Feb 23 2018 |
5425 |
367.84 |
Feb 16 2018 |
3410 |
362.1 |
Feb 16 2018 |
3333 |
361.34 |
Feb 16 2018 |
5441 |
367.84 |
Feb 09 2018 |
3407 |
362.1 |
Feb 09 2018 |
3338 |
361.34 |
Feb 09 2018 |
5429 |
367.84 |
Feb 02 2018 |
3403 |
362.1 |
Feb 02 2018 |
3343 |
361.34 |
Feb 02 2018 |
5443 |
367.84 |
Jan 26 2018 |
3416 |
362.1 |
Jan 26 2018 |
3343 |
361.34 |
Jan 26 2018 |
5453 |
367.84 |
Jan 19 2018 |
3416 |
362.1 |
Jan 19 2018 |
3343 |
361.34 |
Jan 19 2018 |
5453 |
367.84 |
Jan 12 2018 |
3424 |
362.1 |
Jan 12 2018 |
3355 |
361.34 |
Jan 12 2018 |
5473 |
367.84 |
Jan 05 2018 |
3424 |
362.1 |
Jan 05 2018 |
3359 |
361.34 |
Jan 05 2018 |
5479 |
367.84 |
Dec 29 2017 |
3424 |
362.1 |
Dec 29 2017 |
3359 |
361.34 |
Dec 29 2017 |
5479 |
367.84 |
Dec 22 2017 |
3424 |
362.1 |
Dec 22 2017 |
3359 |
361.34 |
Dec 22 2017 |
5479 |
367.84 |
Dec 15 2017 |
3424 |
362.1 |
Dec 15 2017 |
3358 |
361.34 |
Dec 15 2017 |
5479 |
367.84 |
Dec 08 2017 |
3424 |
362.1 |
Dec 08 2017 |
3358 |
361.34 |
Dec 08 2017 |
5479 |
367.84 |
Dec 01 2017 |
3424 |
362.1 |
Dec 01 2017 |
3358 |
361.34 |
Dec 01 2017 |
5479 |
367.84 |
Nov 24 2017 |
3424 |
362.1 |
Nov 24 2017 |
3358 |
361.34 |
Nov 24 2017 |
5479 |
367.84 |
Nov 17 2017 |
3424 |
362.1 |
Nov 17 2017 |
3358 |
361.34 |
Nov 17 2017 |
5479 |
367.84 |
Nov 10 2017 |
3427 |
362.1 |
Nov 10 2017 |
3358 |
361.34 |
Nov 10 2017 |
5481 |
367.84 |
Nov 03 2017 |
3427 |
362.1 |
Nov 03 2017 |
3358 |
361.34 |
Nov 03 2017 |
5481 |
367.84 |
Oct 27 2017 |
3464 |
362.1 |
Oct 27 2017 |
3358 |
361.34 |
Oct 27 2017 |
5513 |
367.84 |
Oct 20 2017 |
3440 |
362.1 |
Oct 20 2017 |
3366 |
361.34 |
Oct 20 2017 |
5499 |
367.84 |
Oct 13 2017 |
3453 |
362.1 |
Oct 13 2017 |
3366 |
361.34 |
Oct 13 2017 |
5514 |
367.84 |
Oct 06 2017 |
3453 |
362.1 |
Oct 06 2017 |
3366 |
361.34 |
Oct 06 2017 |
4988 |
362.1 |
Sep 29 2017 |
3452 |
362.1 |
Sep 29 2017 |
3367 |
361.34 |
Sep 29 2017 |
4943 |
362.1 |
Sep 22 2017 |
3503 |
362.1 |
Sep 22 2017 |
3362 |
361.34 |
Sep 22 2017 |
4997 |
362.1 |
Sep 15 2017 |
3519 |
362.1 |
Sep 15 2017 |
3389 |
361.34 |
Sep 15 2017 |
5037 |
362.1 |
Sep 08 2017 |
3285 |
358.84 |
Sep 08 2017 |
3428 |
361.34 |
Sep 08 2017 |
5138 |
362.1 |
Sep 01 2017 |
4850 |
381.06 |
Sep 01 2017 |
3487 |
361.34 |
Sep 01 2017 |
6492 |
376.04 |
Aug 25 2017 |
5195 |
381.06 |
Aug 25 2017 |
3499 |
361.34 |
Aug 25 2017 |
6836 |
376.04 |
Aug 18 2017 |
9581 |
425.98 |
Aug 18 2017 |
3527 |
361.34 |
Aug 18 2017 |
4845 |
354.56 |
Aug 11 2017 |
9639 |
425.98 |
Aug 11 2017 |
3511 |
361.34 |
Aug 11 2017 |
4863 |
354.56 |
Aug 04 2017 |
11451 |
442.56 |
Aug 04 2017 |
3568 |
361.34 |
Aug 04 2017 |
5853 |
364.33 |
Jul 28 2017 |
11550 |
442.56 |
Jul 28 2017 |
3593 |
361.34 |
Jul 28 2017 |
5920 |
364.33 |
Jul 21 2017 |
11619 |
442.56 |
Jul 21 2017 |
3688 |
361.34 |
Jul 21 2017 |
6010 |
364.33 |
Jul 14 2017 |
11681 |
442.56 |
Jul 14 2017 |
3730 |
361.34 |
Jul 14 2017 |
6051 |
364.33 |
Jul 07 2017 |
11707 |
442.56 |
Jul 07 2017 |
3770 |
361.34 |
Jul 07 2017 |
6075 |
364.33 |
Jun 30 2017 |
11753 |
442.56 |
Jun 30 2017 |
3794 |
361.34 |
Jun 30 2017 |
6088 |
364.33 |
Jun 23 2017 |
13189 |
454.12 |
Jun 23 2017 |
4622 |
361.34 |
Jun 23 2017 |
5854 |
361.34 |
Jun 16 2017 |
13036 |
452.38 |
Jun 16 2017 |
4727 |
361.34 |
Jun 16 2017 |
5905 |
361.34 |
Jun 09 2017 |
12913 |
452.38 |
Jun 09 2017 |
9970 |
418.14 |
Jun 09 2017 |
13744 |
425.71 |
Jun 02 2017 |
13232 |
452.38 |
Jun 02 2017 |
10159 |
419.71 |
Jun 02 2017 |
15096 |
433.66 |
May 26 2017 |
13272 |
452.38 |
May 26 2017 |
10255 |
419.71 |
May 26 2017 |
15196 |
433.66 |
May 19 2017 |
13617 |
452.38 |
May 19 2017 |
10297 |
419.71 |
May 19 2017 |
15372 |
433.66 |
May 12 2017 |
13677 |
452.38 |
May 12 2017 |
10476 |
419.71 |
May 12 2017 |
15443 |
433.66 |
May 05 2017 |
13518 |
450.35 |
May 05 2017 |
7861 |
393.55 |
May 05 2017 |
16153 |
438.99 |
Apr 28 2017 |
14132 |
457.58 |
Apr 28 2017 |
7713 |
393.55 |
Apr 28 2017 |
16322 |
441.57 |
Apr 21 2017 |
14351 |
457.58 |
Apr 21 2017 |
7864 |
393.55 |
Apr 21 2017 |
16489 |
441.57 |
Apr 14 2017 |
14484 |
457.58 |
Apr 14 2017 |
7906 |
393.55 |
Apr 14 2017 |
16534 |
441.57 |
Apr 07 2017 |
14337 |
457.58 |
Apr 07 2017 |
7996 |
393.55 |
Apr 07 2017 |
16308 |
441.57 |
Mar 31 2017 |
12931 |
444.58 |
Mar 31 2017 |
8226 |
393.55 |
Mar 31 2017 |
15517 |
434.37 |
Mar 24 2017 |
11631 |
435.27 |
Mar 24 2017 |
8149 |
393.55 |
Mar 24 2017 |
13957 |
424.84 |
Mar 17 2017 |
11805 |
435.27 |
Mar 17 2017 |
8226 |
393.55 |
Mar 17 2017 |
14082 |
424.84 |
Mar 10 2017 |
11836 |
435.27 |
Mar 10 2017 |
15638 |
435.27 |
Mar 03 2017 |
11772 |
435.27 |
Mar 03 2017 |
15566 |
435.27 |
Feb 24 2017 |
11869 |
435.27 |
Feb 24 2017 |
15596 |
435.27 |
Feb 17 2017 |
11882 |
435.27 |
Feb 17 2017 |
15653 |
435.27 |
Feb 10 2017 |
12022 |
435.27 |
Feb 10 2017 |
15754 |
435.27 |
Feb 03 2017 |
11990 |
435.27 |
Feb 03 2017 |
15723 |
435.27 |
Jan 27 2017 |
11967 |
435.27 |
Jan 27 2017 |
15735 |
435.27 |
Jan 20 2017 |
11936 |
435.27 |
Jan 20 2017 |
15691 |
435.27 |
Jan 13 2017 |
11918 |
435.27 |
Jan 13 2017 |
15673 |
435.27 |
Jan 06 2017 |
11918 |
435.27 |
Jan 06 2017 |
15683 |
435.27 |
Dec 30 2016 |
11918 |
435.27 |
Dec 30 2016 |
15685 |
435.27 |
Dec 23 2016 |
11918 |
435.27 |
Dec 23 2016 |
15685 |
435.27 |
Dec 16 2016 |
11918 |
435.27 |
Dec 16 2016 |
15679 |
435.27 |
Dec 09 2016 |
11920 |
435.27 |
Dec 09 2016 |
15679 |
435.27 |
Dec 02 2016 |
11920 |
435.27 |
Dec 02 2016 |
15680 |
435.27 |
Nov 25 2016 |
11920 |
435.27 |
Nov 25 2016 |
15676 |
435.27 |
Nov 18 2016 |
11920 |
435.27 |
Nov 18 2016 |
15676 |
435.27 |
Nov 11 2016 |
11916 |
435.27 |
Nov 11 2016 |
15676 |
435.27 |
Nov 04 2016 |
11916 |
435.27 |
Nov 04 2016 |
15676 |
435.27 |
Oct 28 2016 |
11934 |
435.27 |
Oct 28 2016 |
15694 |
435.27 |
Oct 21 2016 |
11944 |
435.27 |
Oct 21 2016 |
15708 |
435.27 |
Oct 14 2016 |
11943 |
435.27 |
Oct 14 2016 |
15697 |
435.27 |
Oct 07 2016 |
11946 |
435.27 |
Oct 07 2016 |
15704 |
435.27 |
Sep 30 2016 |
11953 |
435.27 |
Sep 30 2016 |
15719 |
435.27 |
Sep 23 2016 |
11832 |
435.27 |
Sep 23 2016 |
15612 |
435.27 |
Sep 16 2016 |
11783 |
435.27 |
Sep 16 2016 |
15634 |
435.27 |
Sep 09 2016 |
11909 |
435.27 |
Sep 09 2016 |
15722 |
435.27 |
Sep 02 2016 |
11953 |
435.27 |
Sep 02 2016 |
15873 |
435.27 |
Aug 26 2016 |
11692 |
435.27 |
Aug 26 2016 |
15636 |
435.27 |
Aug 19 2016 |
11721 |
435.27 |
Aug 19 2016 |
15669 |
435.27 |
Aug 12 2016 |
11735 |
435.27 |
Aug 12 2016 |
17107 |
435.27 |
Aug 05 2016 |
11765 |
435.27 |
Aug 05 2016 |
17213 |
435.27 |
Jul 29 2016 |
11643 |
435.27 |
Jul 29 2016 |
17341 |
435.27 |
Jul 22 2016 |
11769 |
435.27 |
Jul 22 2016 |
17532 |
435.27 |
Jun 22 2016 |
8788 |
405.59 |
Jun 22 2016 |
14176 |
405.59 |
Jun 15 2016 |
8895 |
405.59 |
Jun 15 2016 |
14334 |
405.59 |
Jun 08 2016 |
8902 |
405.59 |
Jun 08 2016 |
14378 |
405.59 |
Jun 01 2016 |
9010 |
405.59 |
Jun 01 2016 |
14626 |
405.59 |
May 25 2016 |
9031 |
405.59 |
May 25 2016 |
14592 |
405.59 |
May 18 2016 |
9097 |
405.59 |
May 18 2016 |
14674 |
405.59 |
May 11 2016 |
9114 |
405.59 |
May 11 2016 |
14642 |
405.59 |
May 04 2016 |
9059 |
405.59 |
May 04 2016 |
14618 |
405.59 |
Apr 27 2016 |
9261 |
405.59 |
Apr 27 2016 |
14864 |
405.59 |
Jul 22 2015 |
4327 |
339.95 |
Jul 22 2015 |
7249 |
339.95 |
Jul 15 2015 |
3406 |
324 |
Jul 15 2015 |
5815 |
324 |
Jul 08 2015 |
3432 |
324 |
Jul 08 2015 |
6447 |
358.73 |
Jul 08 2015 |
7047 |
335.58 |
Jul 01 2015 |
3463 |
324 |
Jul 01 2015 |
6519 |
358.73 |
Jul 01 2015 |
7096 |
335.58 |
Jun 24 2015 |
3504 |
324 |
Jun 24 2015 |
6603 |
358.73 |
Jun 24 2015 |
7185 |
335.58 |
Jun 17 2015 |
3493 |
324 |
Jun 17 2015 |
6624 |
358.73 |
Jun 17 2015 |
7270 |
335.58 |
Jun 10 2015 |
3153 |
318.33 |
Jun 10 2015 |
6514 |
356.88 |
Jun 10 2015 |
6470 |
328.65 |
Jun 03 2015 |
3974 |
329.43 |
Jun 03 2015 |
6592 |
356.88 |
Jun 03 2015 |
6115 |
323.57 |
May 27 2015 |
3919 |
329.43 |
May 27 2015 |
6612 |
356.88 |
May 27 2015 |
6084 |
323.57 |
May 20 2015 |
3969 |
329.43 |
May 20 2015 |
7160 |
362.72 |
May 20 2015 |
6149 |
323.57 |
May 13 2015 |
4025 |
329.43 |
May 13 2015 |
7166 |
362.72 |
May 13 2015 |
6186 |
323.57 |
May 06 2015 |
3948 |
329.43 |
May 06 2015 |
6936 |
362.72 |
May 06 2015 |
6010 |
323.57 |
Apr 29 2015 |
4024 |
329.43 |
Apr 29 2015 |
4793 |
335.33 |
Apr 29 2015 |
6103 |
323.57 |
Apr 22 2015 |
4063 |
329.43 |
Apr 22 2015 |
4828 |
335.33 |
Apr 22 2015 |
6132 |
323.57 |
Apr 15 2015 |
4101 |
329.43 |
Apr 15 2015 |
4840 |
335.33 |
Apr 15 2015 |
6196 |
323.57 |
Apr 08 2015 |
4099 |
329.43 |
Apr 08 2015 |
4936 |
335.33 |
Apr 08 2015 |
6229 |
323.57 |
Apr 01 2015 |
4158 |
329.43 |
Apr 01 2015 |
5022 |
335.33 |
Apr 01 2015 |
6333 |
323.57 |
Mar 25 2015 |
3974 |
329.43 |
Mar 25 2015 |
4970 |
335.33 |
Mar 25 2015 |
6171 |
323.57 |
Mar 18 2015 |
3394 |
321.05 |
Mar 18 2015 |
4956 |
335.33 |
Mar 18 2015 |
6114 |
323.57 |
Mar 11 2015 |
3474 |
321.05 |
Mar 11 2015 |
4997 |
335.33 |
Mar 11 2015 |
6367 |
323.57 |
Mar 04 2015 |
3540 |
321.05 |
Mar 04 2015 |
4687 |
330.19 |
Mar 04 2015 |
6431 |
323.57 |
Feb 25 2015 |
3561 |
321.05 |
Feb 25 2015 |
4686 |
330.19 |
Feb 25 2015 |
6443 |
323.57 |
Feb 18 2015 |
3662 |
321.05 |
Feb 18 2015 |
4732 |
330.19 |
Feb 18 2015 |
6534 |
323.57 |
Feb 11 2015 |
3680 |
321.05 |
Feb 11 2015 |
4741 |
330.19 |
Feb 11 2015 |
6558 |
323.57 |
Feb 04 2015 |
3704 |
321.05 |
Feb 04 2015 |
4749 |
330.19 |
Feb 04 2015 |
6574 |
323.57 |
Jan 28 2015 |
3706 |
321.05 |
Jan 28 2015 |
4752 |
330.19 |
Jan 28 2015 |
6590 |
323.57 |
Jan 21 2015 |
3719 |
321.05 |
Jan 21 2015 |
4768 |
330.19 |
Jan 21 2015 |
6609 |
323.57 |
Jan 14 2015 |
3722 |
321.05 |
Jan 14 2015 |
4781 |
330.19 |
Jan 14 2015 |
6622 |
323.57 |
Jan 07 2015 |
3722 |
321.05 |
Jan 07 2015 |
4774 |
330.19 |
Jan 07 2015 |
6619 |
323.57 |
Dec 31 2014 |
3722 |
321.05 |
Dec 31 2014 |
4775 |
330.19 |
Dec 31 2014 |
6621 |
323.57 |
Dec 24 2014 |
3722 |
321.05 |
Dec 24 2014 |
4775 |
330.19 |
Dec 24 2014 |
6621 |
323.57 |
Dec 17 2014 |
3722 |
321.05 |
Dec 17 2014 |
4775 |
330.19 |
Dec 17 2014 |
6619 |
323.57 |
Dec 10 2014 |
3722 |
321.05 |
Dec 10 2014 |
4775 |
330.19 |
Dec 10 2014 |
6619 |
323.57 |
Dec 03 2014 |
3722 |
321.05 |
Dec 03 2014 |
4775 |
330.19 |
Dec 03 2014 |
6619 |
323.57 |
Nov 26 2014 |
3722 |
321.05 |
Nov 26 2014 |
4775 |
330.19 |
Nov 26 2014 |
6619 |
323.57 |
Nov 19 2014 |
3722 |
321.05 |
Nov 19 2014 |
4775 |
330.19 |
Nov 19 2014 |
6619 |
323.57 |
Nov 12 2014 |
3722 |
321.05 |
Nov 12 2014 |
4775 |
330.19 |
Nov 12 2014 |
6619 |
323.57 |
Nov 05 2014 |
3722 |
321.05 |
Nov 05 2014 |
4775 |
330.19 |
Nov 05 2014 |
6619 |
323.57 |
Oct 29 2014 |
3722 |
321.05 |
Oct 29 2014 |
4775 |
330.19 |
Oct 29 2014 |
6619 |
323.57 |
Oct 22 2014 |
3722 |
321.05 |
Oct 22 2014 |
4762 |
330.19 |
Oct 22 2014 |
6631 |
323.57 |
Oct 15 2014 |
3718 |
321.05 |
Oct 15 2014 |
4756 |
330.19 |
Oct 15 2014 |
6624 |
323.57 |
Oct 08 2014 |
3725 |
321.05 |
Oct 08 2014 |
4756 |
330.19 |
Oct 08 2014 |
6634 |
323.57 |
Oct 01 2014 |
3726 |
321.05 |
Oct 01 2014 |
4764 |
330.19 |
Oct 01 2014 |
6643 |
323.57 |
Sep 24 2014 |
3731 |
321.05 |
Sep 24 2014 |
4790 |
330.19 |
Sep 24 2014 |
6628 |
323.57 |
Sep 17 2014 |
3717 |
321.05 |
Sep 17 2014 |
4685 |
328.2 |
Sep 17 2014 |
6642 |
323.57 |
Sep 10 2014 |
3730 |
321.05 |
Sep 10 2014 |
4646 |
328.2 |
Sep 10 2014 |
6635 |
323.57 |
Sep 03 2014 |
3735 |
321.05 |
Sep 03 2014 |
4688 |
328.2 |
Sep 03 2014 |
6687 |
323.57 |
Aug 27 2014 |
3698 |
321.05 |
Aug 27 2014 |
4737 |
328.2 |
Aug 27 2014 |
6692 |
323.57 |
Aug 20 2014 |
4398 |
331.57 |
Aug 20 2014 |
4736 |
328.2 |
Aug 20 2014 |
5690 |
312.54 |
Aug 13 2014 |
4388 |
331.57 |
Aug 13 2014 |
4774 |
328.2 |
Aug 13 2014 |
5762 |
312.54 |
Aug 06 2014 |
4580 |
333.16 |
Aug 06 2014 |
4811 |
328.2 |
Aug 06 2014 |
5795 |
312.54 |
Jul 30 2014 |
3466 |
315.24 |
Jul 30 2014 |
4822 |
328.2 |
Jul 30 2014 |
5854 |
312.54 |
Jul 23 2014 |
3094 |
307.56 |
Jul 23 2014 |
4784 |
328.2 |
Jul 23 2014 |
6255 |
317.59 |
Jul 16 2014 |
3122 |
307.56 |
Jul 16 2014 |
4773 |
328.2 |
Jul 16 2014 |
6209 |
317.59 |
Jul 09 2014 |
3129 |
307.56 |
Jul 09 2014 |
4827 |
328.2 |
Jul 09 2014 |
6195 |
317.59 |
Jul 02 2014 |
3184 |
307.56 |
Jul 02 2014 |
4751 |
326.06 |
Jul 02 2014 |
6321 |
317.59 |
Jun 25 2014 |
3213 |
307.56 |
Jun 25 2014 |
4850 |
326.06 |
Jun 25 2014 |
6304 |
317.59 |
Jun 18 2014 |
3249 |
307.56 |
Jun 18 2014 |
3698 |
307.85 |
Jun 18 2014 |
6351 |
317.59 |
Jun 11 2014 |
3277 |
307.56 |
Jun 11 2014 |
2800 |
290.65 |
Jun 11 2014 |
6594 |
319.59 |
Jun 04 2014 |
3530 |
311.63 |
Jun 04 2014 |
2885 |
290.65 |
Jun 04 2014 |
5722 |
308.59 |
May 28 2014 |
3563 |
311.63 |
May 28 2014 |
2165 |
275.18 |
May 28 2014 |
4585 |
294.62 |
May 21 2014 |
3574 |
311.63 |
May 21 2014 |
2224 |
275.18 |
May 21 2014 |
4620 |
294.62 |
May 14 2014 |
3606 |
311.63 |
May 14 2014 |
2315 |
276.42 |
May 14 2014 |
4762 |
295.86 |
May 07 2014 |
3522 |
311.63 |
May 07 2014 |
1685 |
262.68 |
May 07 2014 |
5947 |
309.67 |
Apr 30 2014 |
3083 |
299.14 |
Apr 30 2014 |
1797 |
262.68 |
Apr 30 2014 |
6160 |
309.67 |
Apr 23 2014 |
2527 |
286.36 |
Apr 23 2014 |
1839 |
262.68 |
Apr 23 2014 |
6230 |
309.67 |
Apr 16 2014 |
2522 |
286.36 |
Apr 16 2014 |
1854 |
262.68 |
Apr 16 2014 |
6215 |
309.67 |
Apr 09 2014 |
2655 |
286.36 |
Apr 09 2014 |
1885 |
262.68 |
Apr 09 2014 |
6296 |
309.67 |
Apr 02 2014 |
2352 |
279.14 |
Apr 02 2014 |
1930 |
262.68 |
Apr 02 2014 |
5172 |
297.83 |
Mar 26 2014 |
2340 |
279.14 |
Mar 26 2014 |
1987 |
262.68 |
Mar 26 2014 |
5213 |
297.83 |
Mar 19 2014 |
2343 |
279.14 |
Mar 19 2014 |
2006 |
262.68 |
Mar 19 2014 |
5242 |
297.83 |
Mar 12 2014 |
2373 |
279.14 |
Mar 12 2014 |
2028 |
262.68 |
Mar 12 2014 |
3749 |
277.77 |
Mar 05 2014 |
2366 |
279.14 |
Mar 05 2014 |
2070 |
262.68 |
Mar 05 2014 |
3764 |
277.77 |
Feb 26 2014 |
2393 |
279.14 |
Feb 26 2014 |
2091 |
262.68 |
Feb 26 2014 |
3800 |
277.77 |
Feb 19 2014 |
2443 |
279.14 |
Feb 19 2014 |
2114 |
262.68 |
Feb 19 2014 |
3834 |
277.77 |
Feb 12 2014 |
2450 |
279.14 |
Feb 12 2014 |
2113 |
262.68 |
Feb 12 2014 |
3836 |
277.77 |
Feb 05 2014 |
2473 |
279.14 |
Feb 05 2014 |
2158 |
262.68 |
Feb 05 2014 |
3876 |
277.77 |
Jan 29 2014 |
2475 |
279.14 |
Jan 29 2014 |
2182 |
262.68 |
Jan 29 2014 |
3896 |
277.77 |
Jan 22 2014 |
2472 |
279.14 |
Jan 22 2014 |
2195 |
262.68 |
Jan 22 2014 |
3899 |
277.77 |
Jan 15 2014 |
2472 |
279.14 |
Jan 15 2014 |
2204 |
262.68 |
Jan 15 2014 |
3907 |
277.77 |
Jan 08 2014 |
2472 |
279.14 |
Jan 08 2014 |
2206 |
262.68 |
Jan 08 2014 |
3913 |
277.77 |
Jan 01 2014 |
2472 |
279.14 |
Jan 01 2014 |
2208 |
262.68 |
Jan 01 2014 |
3915 |
277.77 |
Dec 25 2013 |
2472 |
279.14 |
Dec 25 2013 |
2208 |
262.68 |
Dec 25 2013 |
3915 |
277.77 |
Dec 18 2013 |
2472 |
279.14 |
Dec 18 2013 |
2208 |
262.68 |
Dec 18 2013 |
3915 |
277.77 |
Dec 11 2013 |
2472 |
279.14 |
Dec 11 2013 |
2208 |
262.68 |
Dec 11 2013 |
3915 |
277.77 |
Dec 04 2013 |
2472 |
279.14 |
Dec 04 2013 |
2208 |
262.68 |
Dec 04 2013 |
3915 |
277.77 |
Nov 27 2013 |
2472 |
279.14 |
Nov 27 2013 |
2208 |
262.68 |
Nov 27 2013 |
3915 |
277.77 |
Nov 20 2013 |
2472 |
279.14 |
Nov 20 2013 |
2208 |
262.68 |
Nov 20 2013 |
3916 |
277.77 |
Nov 13 2013 |
2472 |
279.14 |
Nov 13 2013 |
2208 |
262.68 |
Nov 13 2013 |
3916 |
277.77 |
Nov 06 2013 |
2472 |
279.14 |
Nov 06 2013 |
2208 |
262.68 |
Nov 06 2013 |
3916 |
277.77 |
Oct 30 2013 |
2472 |
279.14 |
Oct 30 2013 |
2207 |
262.68 |
Oct 30 2013 |
3915 |
277.77 |
Oct 23 2013 |
2474 |
279.14 |
Oct 23 2013 |
2207 |
262.68 |
Oct 23 2013 |
3914 |
277.77 |
Oct 16 2013 |
2482 |
279.14 |
Oct 16 2013 |
2208 |
262.68 |
Oct 16 2013 |
3917 |
277.77 |
Oct 09 2013 |
2480 |
279.14 |
Oct 09 2013 |
2225 |
262.68 |
Oct 09 2013 |
3935 |
277.77 |
Oct 02 2013 |
2480 |
279.14 |
Oct 02 2013 |
2231 |
262.68 |
Oct 02 2013 |
3939 |
277.77 |
Sep 25 2013 |
2477 |
279.14 |
Sep 25 2013 |
2049 |
258.81 |
Sep 25 2013 |
2989 |
263.16 |
Sep 18 2013 |
2464 |
279.14 |
Sep 18 2013 |
2049 |
258.81 |
Sep 18 2013 |
2977 |
263.16 |
Sep 11 2013 |
2486 |
279.14 |
Sep 11 2013 |
2058 |
258.81 |
Sep 11 2013 |
2996 |
263.16 |
Sep 04 2013 |
2511 |
279.14 |
Sep 04 2013 |
2070 |
258.81 |
Sep 04 2013 |
3026 |
263.16 |
Aug 28 2013 |
2527 |
279.14 |
Aug 28 2013 |
2111 |
258.81 |
Aug 28 2013 |
2934 |
260.54 |
Aug 21 2013 |
2540 |
279.14 |
Aug 21 2013 |
2145 |
258.81 |
Aug 21 2013 |
2975 |
260.54 |
Aug 14 2013 |
3730 |
304.19 |
Aug 14 2013 |
2163 |
258.81 |
Aug 14 2013 |
2994 |
262.68 |
Aug 07 2013 |
3727 |
304.19 |
Aug 07 2013 |
2220 |
258.81 |
Aug 07 2013 |
3059 |
262.68 |
Jul 31 2013 |
3885 |
305.45 |
Jul 31 2013 |
2254 |
258.81 |
Jul 31 2013 |
3103 |
262.68 |
Jul 24 2013 |
3877 |
305.45 |
Jul 24 2013 |
2469 |
262.53 |
Jul 24 2013 |
3947 |
276.84 |
Jul 17 2013 |
3905 |
305.45 |
Jul 17 2013 |
2464 |
262.53 |
Jul 17 2013 |
3948 |
276.84 |
Jul 10 2013 |
3940 |
305.45 |
Jul 10 2013 |
2500 |
262.53 |
Jul 10 2013 |
3997 |
276.84 |
Jul 03 2013 |
3949 |
305.45 |
Jul 03 2013 |
2560 |
262.53 |
Jul 03 2013 |
3968 |
276.84 |
Jun 26 2013 |
3968 |
305.45 |
Jun 26 2013 |
2576 |
261.35 |
Jun 26 2013 |
3614 |
269.49 |
Jun 19 2013 |
4027 |
305.45 |
Jun 19 2013 |
2639 |
261.35 |
Jun 19 2013 |
3683 |
269.49 |
Jun 12 2013 |
4087 |
305.45 |
Jun 12 2013 |
2664 |
261.35 |
Jun 12 2013 |
3780 |
269.49 |
Jun 05 2013 |
4070 |
305.45 |
Jun 05 2013 |
2994 |
268.06 |
Jun 05 2013 |
4405 |
279.31 |
May 29 2013 |
3998 |
305.45 |
May 29 2013 |
3039 |
268.06 |
May 29 2013 |
4420 |
279.31 |
May 22 2013 |
2255 |
296.33 |
May 22 2013 |
3388 |
292.34 |
May 22 2013 |
3110 |
268.06 |
May 22 2013 |
4533 |
279.31 |
May 15 2013 |
2294 |
296.33 |
May 15 2013 |
3419 |
292.34 |
May 15 2013 |
3160 |
268.06 |
May 15 2013 |
4575 |
279.31 |
May 08 2013 |
2141 |
296.33 |
May 08 2013 |
2812 |
279.38 |
May 08 2013 |
3145 |
268.06 |
May 08 2013 |
4548 |
279.31 |
May 01 2013 |
2236 |
296.33 |
May 01 2013 |
3332 |
288.03 |
May 01 2013 |
3217 |
268.06 |
May 01 2013 |
4177 |
272.46 |
Apr 24 2013 |
2226 |
296.33 |
Apr 24 2013 |
3299 |
288.03 |
Apr 24 2013 |
3251 |
268.06 |
Apr 24 2013 |
4222 |
272.46 |
Apr 17 2013 |
2289 |
296.33 |
Apr 17 2013 |
3385 |
288.03 |
Apr 17 2013 |
3297 |
268.06 |
Apr 17 2013 |
4289 |
272.46 |
Apr 10 2013 |
2264 |
296.33 |
Apr 10 2013 |
3870 |
297.04 |
Apr 10 2013 |
3305 |
268.06 |
Apr 10 2013 |
4123 |
268.87 |
Apr 03 2013 |
2248 |
296.33 |
Apr 03 2013 |
3917 |
297.04 |
Apr 03 2013 |
3307 |
268.06 |
Apr 03 2013 |
4155 |
268.87 |
Mar 27 2013 |
2295 |
296.33 |
Mar 27 2013 |
4026 |
297.04 |
Mar 27 2013 |
3362 |
268.06 |
Mar 27 2013 |
3570 |
258.12 |
Mar 20 2013 |
2160 |
296.33 |
Mar 20 2013 |
4030 |
297.04 |
Mar 20 2013 |
3329 |
268.06 |
Mar 20 2013 |
3589 |
258.12 |
Mar 13 2013 |
1633 |
296.33 |
Mar 13 2013 |
4528 |
331.22 |
Mar 13 2013 |
3604 |
258.12 |
Oct 19 2012 |
2094 |
296.33 |
Oct 19 2012 |
4325 |
309.03 |
Oct 19 2012 |
3356 |
281.71 |
Oct 19 2012 |
4419 |
284.63 |
Sep 23 2012 |
2060 |
296.33 |
Sep 23 2012 |
5618 |
331.31 |
Sep 23 2012 |
3351 |
281.71 |
Sep 23 2012 |
5044 |
294.31 |
Aug 31 2012 |
1969 |
296.33 |
Aug 31 2012 |
4208 |
309.03 |
Aug 31 2012 |
3258 |
281.71 |
Aug 31 2012 |
4454 |
286.22 |
Aug 24 2012 |
1963 |
296.33 |
Aug 24 2012 |
4191 |
309.03 |
Aug 24 2012 |
3234 |
281.71 |
Aug 24 2012 |
4428 |
286.22 |
Aug 10 2012 |
1913 |
296.33 |
Aug 10 2012 |
4124 |
309.03 |
Aug 10 2012 |
3197 |
281.71 |
Aug 10 2012 |
4643 |
290.61 |
Aug 03 2012 |
1866 |
296.33 |
Aug 03 2012 |
4067 |
309.03 |
Aug 03 2012 |
3684 |
293.49 |
Aug 03 2012 |
5232 |
299.83 |
Jul 27 2012 |
1808 |
296.33 |
Jul 27 2012 |
4040 |
309.03 |
Jul 27 2012 |
3989 |
301.11 |
Jul 27 2012 |
5525 |
305.1 |
Jul 06 2012 |
1727 |
296.33 |
Jul 06 2012 |
3946 |
309.03 |
Jul 06 2012 |
3907 |
301.11 |
Jul 06 2012 |
5465 |
305.1 |
Jun 22 2012 |
1835 |
296.33 |
Jun 22 2012 |
3940 |
309.03 |
Jun 22 2012 |
4647 |
322.52 |
Jun 22 2012 |
5868 |
313.44 |
Jun 15 2012 |
2013 |
296.33 |
Jun 15 2012 |
4208 |
315.83 |
Jun 15 2012 |
5696 |
340.62 |
Jun 15 2012 |
6860 |
320.68 |
Jun 08 2012 |
2029 |
296.33 |
Jun 08 2012 |
4561 |
323.82 |
Jun 08 2012 |
5647 |
340.62 |
Jun 08 2012 |
6938 |
322.04 |
Jun 01 2012 |
2162 |
296.33 |
Jun 01 2012 |
4610 |
323.82 |
Jun 01 2012 |
5420 |
340.62 |
Jun 01 2012 |
6937 |
322.04 |
May 25 2012 |
3962 |
316.87 |
May 25 2012 |
4596 |
340.62 |
May 25 2012 |
6413 |
321.62 |
May 18 2012 |
4048 |
316.87 |
May 18 2012 |
4669 |
340.62 |
May 18 2012 |
6522 |
321.62 |
May 11 2012 |
3750 |
310.23 |
May 11 2012 |
4618 |
340.62 |
May 11 2012 |
6177 |
316.31 |
May 04 2012 |
3533 |
310.18 |
May 04 2012 |
4404 |
340.62 |
May 04 2012 |
6764 |
326.35 |
Apr 27 2012 |
3219 |
310.18 |
Apr 27 2012 |
4293 |
340.62 |
Apr 27 2012 |
6695 |
326.35 |
Apr 13 2012 |
2417 |
306.23 |
Apr 13 2012 |
3811 |
340.62 |
Apr 13 2012 |
5521 |
313.11 |
Apr 06 2012 |
2251 |
306.23 |
Apr 06 2012 |
5038 |
306.23 |
Mar 27 2012 |
1474 |
286.06 |
Mar 27 2012 |
2130 |
304.11 |
Mar 27 2012 |
4627 |
300.5 |
Sep 23 2011 |
443 |
283.3 |
Sep 23 2011 |
3036 |
310.43 |
Sep 23 2011 |
4242 |
303.99 |
Sep 16 2011 |
443 |
283.3 |
Sep 16 2011 |
3037 |
310.43 |
Sep 16 2011 |
4238 |
303.99 |
Sep 10 2011 |
443 |
283.3 |
Sep 10 2011 |
2979 |
310.43 |
Sep 10 2011 |
4192 |
303.99 |
Sep 02 2011 |
443 |
283.3 |
Sep 02 2011 |
2923 |
310.43 |
Sep 02 2011 |
4155 |
303.99 |
Aug 26 2011 |
443 |
283.3 |
Aug 26 2011 |
2918 |
310.43 |
Aug 26 2011 |
4151 |
303.99 |
Aug 19 2011 |
443 |
283.3 |
Aug 19 2011 |
2692 |
304.2 |
Aug 19 2011 |
3447 |
298.62 |
Aug 12 2011 |
444 |
283.3 |
Aug 12 2011 |
2504 |
298.05 |
Aug 12 2011 |
3214 |
293.59 |
Aug 05 2011 |
444 |
283.3 |
Aug 05 2011 |
2478 |
298.05 |
Aug 05 2011 |
3207 |
293.59 |
Jul 29 2011 |
444 |
283.3 |
Jul 29 2011 |
2468 |
298.05 |
Jul 29 2011 |
3188 |
293.59 |
Jul 22 2011 |
444 |
283.3 |
Jul 22 2011 |
2310 |
298.05 |
Jul 22 2011 |
3004 |
293.59 |
Jul 15 2011 |
444 |
283.3 |
Jul 15 2011 |
2422 |
306.76 |
Jul 15 2011 |
2953 |
295.89 |
Jul 08 2011 |
444 |
283.3 |
Jul 08 2011 |
2336 |
305.95 |
Jul 08 2011 |
2775 |
292.37 |
Jul 01 2011 |
560 |
283.3 |
Jul 01 2011 |
1855 |
305.95 |
Jul 01 2011 |
2156 |
292.37 |
Jun 17 2011 |
560 |
283.3 |
Jun 17 2011 |
1836 |
305.95 |
Jun 17 2011 |
2172 |
292.37 |
Jun 10 2011 |
560 |
283.3 |
Jun 10 2011 |
1751 |
305.95 |
Jun 10 2011 |
2211 |
292.37 |
Jun 03 2011 |
560 |
283.3 |
Jun 03 2011 |
1509 |
301.44 |
Jun 03 2011 |
2018 |
290.58 |
May 29 2011 |
588 |
283.3 |
May 29 2011 |
1534 |
302.92 |
May 29 2011 |
2017 |
289.34 |
May 06 2011 |
703 |
281.29 |
May 06 2011 |
1808 |
312.5 |
May 06 2011 |
2298 |
296.89 |
Apr 22 2011 |
693 |
281.29 |
Apr 22 2011 |
1466 |
283.4 |
Apr 22 2011 |
2152 |
281.99 |
Apr 01 2011 |
971 |
305.06 |
Apr 01 2011 |
675 |
282.63 |
Apr 01 2011 |
2299 |
323.36 |
Apr 01 2011 |
2757 |
303.41 |
Oct 15 2010 |
1293 |
299.1 |
Oct 15 2010 |
2953 |
323.78 |
Oct 15 2010 |
3555 |
306.22 |
Aug 15 2010 |
1218 |
299.1 |
Aug 15 2010 |
2855 |
323.78 |
Aug 15 2010 |
3466 |
306.22 |
Aug 01 2010 |
1219 |
299.43 |
Aug 01 2010 |
3351 |
343.97 |
Aug 01 2010 |
3521 |
311.93 |
Jul 15 2010 |
1185 |
309.01 |
Jul 15 2010 |
3045 |
343.97 |
Jul 15 2010 |
3631 |
322.2 |
Jul 01 2010 |
1231 |
309.01 |
Jul 01 2010 |
3309 |
349.11 |
Jul 01 2010 |
4226 |
333.07 |
Jun 15 2010 |
1715 |
347 |
Jun 15 2010 |
3228 |
349.11 |
Jun 15 2010 |
4455 |
342.55 |
Jun 01 2010 |
1620 |
347 |
Jun 01 2010 |
2809 |
344.37 |
Jun 01 2010 |
4153 |
341.84 |
May 27 2010 |
1225 |
332.04 |
May 27 2010 |
2554 |
347.34 |
May 27 2010 |
3772 |
343.43 |
May 15 2010 |
1480 |
347 |
May 15 2010 |
2788 |
354.25 |
May 15 2010 |
4076 |
347.48 |
Apr 30 2010 |
4031 |
351.34 |
Apr 15 2010 |
1641 |
362.56 |
Apr 15 2010 |
2525 |
354.25 |
Apr 15 2010 |
3851 |
351.34 |
Apr 02 2010 |
1474 |
377.82 |
Apr 02 2010 |
2022 |
354.25 |
Apr 02 2010 |
3559 |
359.81 |
Aug 30 2009 |
1129 |
377.82 |
Aug 30 2009 |
1305 |
354.25 |
Aug 30 2009 |
2412 |
366.03 |
Aug 15 2009 |
1129 |
377.82 |
Aug 15 2009 |
1430 |
354.25 |
Aug 15 2009 |
2425 |
366.03 |
Aug 01 2009 |
1135 |
377.82 |
Aug 01 2009 |
1220 |
338.45 |
Aug 01 2009 |
2393 |
364.69 |
Jul 15 2009 |
1115 |
377.82 |
Jul 15 2009 |
1232 |
338.45 |
Jul 15 2009 |
2372 |
364.69 |
Jul 01 2009 |
1118 |
377.82 |
Jul 01 2009 |
2344 |
377.82 |
Jun 15 2009 |
2596 |
393.67 |
Jun 01 2009 |
1257 |
393.67 |
Jun 01 2009 |
2490 |
393.67 |
May 15 2009 |
1257 |
393.67 |
May 15 2009 |
2551 |
393.67 |