| Aug 16 2019 |
10728 |
465.08 |
| Aug 16 2019 |
15637 |
465.08 |
| Aug 09 2019 |
10760 |
465.08 |
| Aug 09 2019 |
15684 |
465.08 |
| Aug 02 2019 |
10866 |
465.08 |
| Aug 02 2019 |
15797 |
465.08 |
| Jul 26 2019 |
10924 |
465.08 |
| Jul 26 2019 |
15895 |
465.08 |
| Jul 19 2019 |
4730 |
396.52 |
| Jul 19 2019 |
10957 |
465.08 |
| Jul 19 2019 |
11207 |
430.8 |
| Jul 12 2019 |
4769 |
396.52 |
| Jul 12 2019 |
11121 |
465.08 |
| Jul 12 2019 |
11336 |
430.8 |
| Jul 05 2019 |
4957 |
396.52 |
| Jul 05 2019 |
11457 |
465.08 |
| Jul 05 2019 |
11650 |
430.8 |
| Jun 28 2019 |
4983 |
396.52 |
| Jun 28 2019 |
11602 |
465.08 |
| Jun 28 2019 |
11830 |
430.8 |
| Jun 21 2019 |
4981 |
396.52 |
| Jun 21 2019 |
11575 |
465.08 |
| Jun 21 2019 |
11709 |
430.8 |
| Jun 14 2019 |
4985 |
396.52 |
| Jun 14 2019 |
11747 |
465.08 |
| Jun 14 2019 |
11798 |
430.8 |
| Jun 07 2019 |
5028 |
396.52 |
| Jun 07 2019 |
11957 |
465.08 |
| Jun 07 2019 |
11947 |
430.8 |
| May 31 2019 |
5022 |
396.52 |
| May 31 2019 |
11888 |
465.08 |
| May 31 2019 |
11970 |
430.8 |
| May 24 2019 |
5012 |
396.52 |
| May 24 2019 |
11885 |
465.08 |
| May 24 2019 |
12000 |
430.8 |
| May 17 2019 |
5031 |
396.52 |
| May 17 2019 |
11934 |
465.08 |
| May 17 2019 |
12014 |
430.8 |
| May 10 2019 |
5053 |
396.52 |
| May 10 2019 |
11909 |
465.08 |
| May 10 2019 |
11947 |
430.8 |
| May 03 2019 |
5093 |
396.52 |
| May 03 2019 |
11937 |
465.08 |
| May 03 2019 |
12009 |
430.8 |
| Apr 26 2019 |
5143 |
396.52 |
| Apr 26 2019 |
11918 |
465.08 |
| Apr 26 2019 |
11791 |
430.8 |
| Apr 19 2019 |
5074 |
396.52 |
| Apr 19 2019 |
12066 |
465.08 |
| Apr 19 2019 |
11737 |
430.8 |
| Apr 18 2019 |
5090 |
396.52 |
| Apr 18 2019 |
12078 |
465.08 |
| Apr 12 2019 |
5095 |
396.52 |
| Apr 12 2019 |
12209 |
465.08 |
| Apr 12 2019 |
11779 |
430.8 |
| Apr 05 2019 |
4865 |
396.52 |
| Apr 05 2019 |
11957 |
465.08 |
| Apr 05 2019 |
11432 |
430.8 |
| Mar 29 2019 |
4854 |
396.52 |
| Mar 29 2019 |
11796 |
465.08 |
| Mar 29 2019 |
11315 |
430.8 |
| Mar 22 2019 |
4797 |
396.52 |
| Mar 22 2019 |
11650 |
465.08 |
| Mar 22 2019 |
11207 |
430.8 |
| Mar 15 2019 |
4930 |
396.52 |
| Mar 15 2019 |
11591 |
465.08 |
| Mar 15 2019 |
11257 |
430.8 |
| Mar 08 2019 |
4825 |
396.52 |
| Mar 08 2019 |
11506 |
465.08 |
| Mar 08 2019 |
11068 |
430.8 |
| Mar 01 2019 |
4870 |
396.52 |
| Mar 01 2019 |
11517 |
465.08 |
| Mar 01 2019 |
11125 |
430.8 |
| Feb 22 2019 |
4881 |
396.52 |
| Feb 22 2019 |
11550 |
465.08 |
| Feb 22 2019 |
11160 |
430.8 |
| Feb 15 2019 |
4893 |
396.52 |
| Feb 15 2019 |
11450 |
465.08 |
| Feb 15 2019 |
11094 |
430.8 |
| Feb 08 2019 |
4884 |
396.52 |
| Feb 08 2019 |
11314 |
465.08 |
| Feb 08 2019 |
11029 |
430.8 |
| Feb 01 2019 |
4889 |
396.52 |
| Feb 01 2019 |
11345 |
465.08 |
| Feb 01 2019 |
11025 |
430.8 |
| Jan 25 2019 |
4890 |
396.52 |
| Jan 25 2019 |
11384 |
465.08 |
| Jan 25 2019 |
11062 |
430.8 |
| Jan 18 2019 |
4919 |
396.52 |
| Jan 18 2019 |
11412 |
465.08 |
| Jan 18 2019 |
11066 |
430.8 |
| Jan 11 2019 |
4919 |
396.52 |
| Jan 11 2019 |
11402 |
465.08 |
| Jan 11 2019 |
11064 |
430.8 |
| Jan 04 2019 |
4920 |
396.52 |
| Jan 04 2019 |
11412 |
465.08 |
| Jan 04 2019 |
11074 |
430.8 |
| Dec 28 2018 |
4920 |
396.52 |
| Dec 28 2018 |
11412 |
465.08 |
| Dec 28 2018 |
11074 |
430.8 |
| Dec 21 2018 |
4920 |
396.52 |
| Dec 21 2018 |
11412 |
465.08 |
| Dec 21 2018 |
11074 |
430.8 |
| Dec 14 2018 |
4920 |
396.52 |
| Dec 14 2018 |
11412 |
465.08 |
| Dec 14 2018 |
11074 |
430.8 |
| Dec 07 2018 |
4920 |
396.52 |
| Dec 07 2018 |
11403 |
465.08 |
| Dec 07 2018 |
11072 |
430.8 |
| Nov 30 2018 |
4920 |
396.52 |
| Nov 30 2018 |
11403 |
465.08 |
| Nov 30 2018 |
11072 |
430.8 |
| Nov 23 2018 |
4920 |
396.52 |
| Nov 23 2018 |
11403 |
465.08 |
| Nov 23 2018 |
11072 |
430.8 |
| Nov 16 2018 |
4920 |
396.52 |
| Nov 16 2018 |
11403 |
465.08 |
| Nov 16 2018 |
11072 |
430.8 |
| Nov 09 2018 |
4920 |
396.52 |
| Nov 09 2018 |
11403 |
465.08 |
| Nov 09 2018 |
11073 |
430.8 |
| Nov 02 2018 |
4920 |
396.52 |
| Nov 02 2018 |
11403 |
465.08 |
| Nov 02 2018 |
11047 |
430.8 |
| Oct 26 2018 |
4916 |
396.52 |
| Oct 26 2018 |
11403 |
465.08 |
| Oct 26 2018 |
11047 |
430.8 |
| Oct 19 2018 |
4931 |
396.52 |
| Oct 19 2018 |
11403 |
465.08 |
| Oct 19 2018 |
11069 |
430.8 |
| Oct 12 2018 |
4912 |
396.52 |
| Oct 12 2018 |
11376 |
465.08 |
| Oct 12 2018 |
11026 |
430.8 |
| Oct 05 2018 |
4934 |
396.52 |
| Oct 05 2018 |
11354 |
465.08 |
| Oct 05 2018 |
11130 |
430.8 |
| Sep 28 2018 |
4813 |
396.52 |
| Sep 28 2018 |
11369 |
465.08 |
| Sep 28 2018 |
10849 |
430.8 |
| Sep 21 2018 |
4800 |
396.52 |
| Sep 21 2018 |
11349 |
465.08 |
| Sep 21 2018 |
10831 |
430.8 |
| Sep 14 2018 |
4798 |
396.52 |
| Sep 14 2018 |
11407 |
465.08 |
| Sep 14 2018 |
10865 |
430.8 |
| Sep 07 2018 |
4883 |
396.52 |
| Sep 07 2018 |
11516 |
465.08 |
| Sep 07 2018 |
11056 |
430.8 |
| Aug 31 2018 |
4923 |
396.52 |
| Aug 31 2018 |
11610 |
465.08 |
| Aug 31 2018 |
11123 |
430.8 |
| Aug 24 2018 |
4916 |
396.52 |
| Aug 24 2018 |
11531 |
465.08 |
| Aug 24 2018 |
11134 |
430.8 |
| Aug 17 2018 |
4914 |
396.52 |
| Aug 17 2018 |
7212 |
396.52 |
| Aug 10 2018 |
4964 |
396.52 |
| Aug 10 2018 |
7307 |
396.52 |
| Aug 03 2018 |
7385 |
423.21 |
| Aug 03 2018 |
10544 |
423.21 |
| Jul 27 2018 |
10053 |
449.89 |
| Jul 27 2018 |
14009 |
449.89 |
| Jul 20 2018 |
10012 |
449.89 |
| Jul 20 2018 |
14199 |
449.89 |
| Jul 13 2018 |
10211 |
449.89 |
| Jul 13 2018 |
14076 |
449.89 |
| Jul 06 2018 |
10033 |
449.89 |
| Jul 06 2018 |
8935 |
435.94 |
| Jul 06 2018 |
12970 |
442.92 |
| Jun 29 2018 |
10033 |
449.89 |
| Jun 29 2018 |
8927 |
435.94 |
| Jun 29 2018 |
12980 |
442.92 |
| Jun 22 2018 |
10251 |
449.89 |
| Jun 22 2018 |
9166 |
435.94 |
| Jun 22 2018 |
13245 |
442.92 |
| Jun 15 2018 |
9642 |
443.15 |
| Jun 15 2018 |
10441 |
448.99 |
| Jun 15 2018 |
13637 |
446.07 |
| Jun 08 2018 |
9695 |
443.15 |
| Jun 08 2018 |
10574 |
448.99 |
| Jun 08 2018 |
13782 |
446.07 |
| Jun 01 2018 |
10048 |
443.15 |
| Jun 01 2018 |
10649 |
448.99 |
| Jun 01 2018 |
14102 |
446.07 |
| May 25 2018 |
10085 |
443.15 |
| May 25 2018 |
10739 |
448.99 |
| May 25 2018 |
14291 |
446.07 |
| May 18 2018 |
10192 |
443.15 |
| May 18 2018 |
10747 |
448.99 |
| May 18 2018 |
14371 |
446.07 |
| May 11 2018 |
10212 |
443.15 |
| May 11 2018 |
9693 |
438.52 |
| May 11 2018 |
13697 |
440.37 |
| May 04 2018 |
10391 |
443.15 |
| May 04 2018 |
9867 |
438.52 |
| May 04 2018 |
13871 |
440.37 |
| Apr 27 2018 |
10335 |
443.15 |
| Apr 27 2018 |
9897 |
438.52 |
| Apr 27 2018 |
13814 |
440.37 |
| Apr 20 2018 |
10322 |
443.15 |
| Apr 20 2018 |
9977 |
438.52 |
| Apr 20 2018 |
13890 |
440.37 |
| Apr 13 2018 |
10234 |
443.15 |
| Apr 13 2018 |
9946 |
438.52 |
| Apr 13 2018 |
13846 |
440.37 |
| Apr 06 2018 |
10449 |
443.15 |
| Apr 06 2018 |
9893 |
438.52 |
| Apr 06 2018 |
13917 |
440.37 |
| Mar 30 2018 |
10717 |
443.15 |
| Mar 30 2018 |
9968 |
438.52 |
| Mar 30 2018 |
14123 |
440.37 |
| Mar 23 2018 |
10862 |
443.15 |
| Mar 23 2018 |
10026 |
438.52 |
| Mar 23 2018 |
14232 |
440.37 |
| Mar 16 2018 |
10739 |
443.15 |
| Mar 16 2018 |
10049 |
438.52 |
| Mar 16 2018 |
14203 |
440.37 |
| Mar 09 2018 |
10710 |
443.15 |
| Mar 09 2018 |
9954 |
438.52 |
| Mar 09 2018 |
14149 |
440.37 |
| Mar 02 2018 |
10754 |
443.15 |
| Mar 02 2018 |
10032 |
438.52 |
| Mar 02 2018 |
14351 |
440.37 |
| Feb 23 2018 |
10861 |
443.15 |
| Feb 23 2018 |
10130 |
438.52 |
| Feb 23 2018 |
14471 |
440.37 |
| Feb 16 2018 |
10899 |
443.15 |
| Feb 16 2018 |
10121 |
438.52 |
| Feb 16 2018 |
14473 |
440.37 |
| Feb 09 2018 |
10793 |
443.15 |
| Feb 09 2018 |
10164 |
438.52 |
| Feb 09 2018 |
14393 |
440.37 |
| Feb 02 2018 |
10762 |
443.15 |
| Feb 02 2018 |
10120 |
438.52 |
| Feb 02 2018 |
14323 |
440.37 |
| Jan 26 2018 |
10808 |
443.15 |
| Jan 26 2018 |
10143 |
438.52 |
| Jan 26 2018 |
14350 |
440.37 |
| Jan 19 2018 |
10812 |
443.15 |
| Jan 19 2018 |
10142 |
438.52 |
| Jan 19 2018 |
14358 |
440.37 |
| Jan 12 2018 |
10831 |
443.15 |
| Jan 12 2018 |
10137 |
438.52 |
| Jan 12 2018 |
14363 |
440.37 |
| Jan 05 2018 |
10831 |
443.15 |
| Jan 05 2018 |
10166 |
438.52 |
| Jan 05 2018 |
14384 |
440.37 |
| Dec 29 2017 |
10831 |
443.15 |
| Dec 29 2017 |
10166 |
438.52 |
| Dec 29 2017 |
14384 |
440.37 |
| Dec 22 2017 |
10831 |
443.15 |
| Dec 22 2017 |
10167 |
438.52 |
| Dec 22 2017 |
14385 |
440.37 |
| Dec 15 2017 |
10831 |
443.15 |
| Dec 15 2017 |
10155 |
438.52 |
| Dec 15 2017 |
14384 |
440.37 |
| Dec 08 2017 |
10831 |
443.15 |
| Dec 08 2017 |
10155 |
438.52 |
| Dec 08 2017 |
14384 |
440.37 |
| Dec 01 2017 |
10831 |
443.15 |
| Dec 01 2017 |
10155 |
438.52 |
| Dec 01 2017 |
14384 |
440.37 |
| Nov 24 2017 |
10831 |
443.15 |
| Nov 24 2017 |
10155 |
438.52 |
| Nov 24 2017 |
14384 |
440.37 |
| Nov 17 2017 |
10832 |
443.15 |
| Nov 17 2017 |
10155 |
438.52 |
| Nov 17 2017 |
14384 |
440.37 |
| Nov 10 2017 |
10846 |
443.15 |
| Nov 10 2017 |
10155 |
438.52 |
| Nov 10 2017 |
14393 |
440.37 |
| Nov 03 2017 |
10846 |
443.15 |
| Nov 03 2017 |
10156 |
438.52 |
| Nov 03 2017 |
14394 |
440.37 |
| Oct 27 2017 |
10885 |
443.15 |
| Oct 27 2017 |
10156 |
438.52 |
| Oct 27 2017 |
14436 |
440.37 |
| Oct 20 2017 |
10817 |
443.15 |
| Oct 20 2017 |
10171 |
438.52 |
| Oct 20 2017 |
14392 |
440.37 |
| Oct 13 2017 |
10854 |
443.15 |
| Oct 13 2017 |
10171 |
438.52 |
| Oct 13 2017 |
14415 |
440.37 |
| Oct 06 2017 |
10849 |
443.15 |
| Oct 06 2017 |
10165 |
438.52 |
| Oct 06 2017 |
14410 |
440.37 |
| Sep 29 2017 |
10847 |
443.15 |
| Sep 29 2017 |
10177 |
438.52 |
| Sep 29 2017 |
14328 |
440.37 |
| Sep 22 2017 |
11005 |
443.15 |
| Sep 22 2017 |
10173 |
438.52 |
| Sep 22 2017 |
14456 |
440.37 |
| Sep 15 2017 |
11019 |
443.15 |
| Sep 15 2017 |
10240 |
438.52 |
| Sep 15 2017 |
14536 |
440.37 |
| Sep 08 2017 |
10974 |
443.15 |
| Sep 08 2017 |
10263 |
438.52 |
| Sep 08 2017 |
14645 |
440.37 |
| Sep 01 2017 |
10994 |
443.15 |
| Sep 01 2017 |
10423 |
438.52 |
| Sep 01 2017 |
14690 |
440.37 |
| Aug 25 2017 |
11356 |
443.15 |
| Aug 25 2017 |
10436 |
438.52 |
| Aug 25 2017 |
15042 |
440.37 |
| Aug 18 2017 |
11391 |
443.15 |
| Aug 18 2017 |
10490 |
438.52 |
| Aug 18 2017 |
15130 |
440.37 |
| Aug 11 2017 |
10687 |
436.41 |
| Aug 11 2017 |
10481 |
438.52 |
| Aug 11 2017 |
14841 |
437.99 |
| Aug 04 2017 |
10769 |
436.41 |
| Aug 04 2017 |
10622 |
438.52 |
| Aug 04 2017 |
15032 |
437.99 |
| Jul 28 2017 |
10858 |
436.41 |
| Jul 28 2017 |
10678 |
438.52 |
| Jul 28 2017 |
15152 |
437.99 |
| Jul 21 2017 |
10952 |
436.41 |
| Jul 21 2017 |
10775 |
438.52 |
| Jul 21 2017 |
15288 |
437.99 |
| Jul 14 2017 |
11009 |
436.41 |
| Jul 14 2017 |
10852 |
438.52 |
| Jul 14 2017 |
15339 |
437.99 |
| Jul 07 2017 |
11033 |
436.41 |
| Jul 07 2017 |
11101 |
440.57 |
| Jul 07 2017 |
15603 |
439.53 |
| Jun 30 2017 |
11076 |
436.41 |
| Jun 30 2017 |
11174 |
440.57 |
| Jun 30 2017 |
15648 |
439.53 |
| Jun 23 2017 |
12226 |
440.57 |
| Jun 23 2017 |
15928 |
440.57 |
| Jun 16 2017 |
13369 |
450.84 |
| Jun 16 2017 |
17405 |
450.84 |
| Jun 09 2017 |
13455 |
450.84 |
| Jun 09 2017 |
17288 |
450.84 |
| Jun 02 2017 |
13472 |
450.84 |
| Jun 02 2017 |
17533 |
450.84 |
| May 26 2017 |
13569 |
450.84 |
| May 26 2017 |
17597 |
450.84 |
| May 19 2017 |
13599 |
450.84 |
| May 19 2017 |
17807 |
450.84 |
| May 12 2017 |
15416 |
467.48 |
| May 12 2017 |
20239 |
467.48 |
| May 05 2017 |
15380 |
467.48 |
| May 05 2017 |
20239 |
467.48 |
| Apr 28 2017 |
15147 |
467.48 |
| Apr 28 2017 |
19993 |
467.48 |
| Apr 21 2017 |
15391 |
467.48 |
| Apr 21 2017 |
20192 |
467.48 |
| Apr 14 2017 |
15440 |
467.48 |
| Apr 14 2017 |
20182 |
467.48 |
| Apr 07 2017 |
15573 |
467.48 |
| Apr 07 2017 |
19930 |
467.48 |
| Mar 31 2017 |
15918 |
467.48 |
| Mar 31 2017 |
20121 |
467.48 |
| Mar 24 2017 |
15776 |
467.48 |
| Mar 24 2017 |
19853 |
467.48 |
| Mar 17 2017 |
15871 |
467.48 |
| Mar 17 2017 |
20033 |
467.48 |
| Mar 10 2017 |
15998 |
467.48 |
| Mar 10 2017 |
20082 |
467.48 |
| Mar 03 2017 |
15911 |
467.48 |
| Mar 03 2017 |
19980 |
467.48 |
| Feb 24 2017 |
15848 |
467.48 |
| Feb 24 2017 |
20016 |
467.48 |
| Feb 17 2017 |
15668 |
467.48 |
| Feb 17 2017 |
20038 |
467.48 |
| Feb 10 2017 |
15712 |
467.48 |
| Feb 10 2017 |
20131 |
467.48 |
| Feb 03 2017 |
15712 |
467.48 |
| Feb 03 2017 |
20106 |
467.48 |
| Jan 27 2017 |
15760 |
467.48 |
| Jan 27 2017 |
20131 |
467.48 |
| Jan 20 2017 |
15735 |
467.48 |
| Jan 20 2017 |
20076 |
467.48 |
| Jan 13 2017 |
15744 |
467.48 |
| Jan 13 2017 |
20062 |
467.48 |
| Jan 06 2017 |
15743 |
467.48 |
| Jan 06 2017 |
20061 |
467.48 |
| Dec 30 2016 |
15747 |
467.48 |
| Dec 30 2016 |
20064 |
467.48 |
| Dec 23 2016 |
15747 |
467.48 |
| Dec 23 2016 |
20064 |
467.48 |
| Dec 16 2016 |
15745 |
467.48 |
| Dec 16 2016 |
20063 |
467.48 |
| Dec 09 2016 |
15747 |
467.48 |
| Dec 09 2016 |
20063 |
467.48 |
| Dec 02 2016 |
15747 |
467.48 |
| Dec 02 2016 |
20064 |
467.48 |
| Nov 25 2016 |
15743 |
467.48 |
| Nov 25 2016 |
20061 |
467.48 |
| Nov 18 2016 |
15743 |
467.48 |
| Nov 18 2016 |
20061 |
467.48 |
| Nov 11 2016 |
15743 |
467.48 |
| Nov 11 2016 |
20048 |
467.48 |
| Nov 04 2016 |
15743 |
467.48 |
| Nov 04 2016 |
20048 |
467.48 |
| Oct 28 2016 |
15744 |
467.48 |
| Oct 28 2016 |
20065 |
467.48 |
| Oct 21 2016 |
15756 |
467.48 |
| Oct 21 2016 |
20088 |
467.48 |
| Oct 14 2016 |
15720 |
467.48 |
| Oct 14 2016 |
20078 |
467.48 |
| Oct 07 2016 |
15737 |
467.48 |
| Oct 07 2016 |
20085 |
467.48 |
| Sep 30 2016 |
15776 |
467.48 |
| Sep 30 2016 |
20108 |
467.48 |
| Sep 23 2016 |
15784 |
467.48 |
| Sep 23 2016 |
19953 |
467.48 |
| Sep 16 2016 |
15868 |
467.48 |
| Sep 16 2016 |
19975 |
467.48 |
| Sep 09 2016 |
15952 |
467.48 |
| Sep 09 2016 |
20061 |
467.48 |
| Sep 02 2016 |
16127 |
467.48 |
| Sep 02 2016 |
20212 |
467.48 |
| Aug 26 2016 |
16181 |
467.48 |
| Aug 26 2016 |
20010 |
467.48 |
| Aug 19 2016 |
16216 |
467.48 |
| Aug 19 2016 |
20028 |
467.48 |
| Aug 12 2016 |
16431 |
467.48 |
| Aug 12 2016 |
21813 |
467.48 |
| Aug 05 2016 |
16363 |
467.48 |
| Aug 05 2016 |
21937 |
467.48 |
| Jul 29 2016 |
14206 |
446.28 |
| Jul 29 2016 |
18952 |
446.28 |
| Jul 22 2016 |
14415 |
446.28 |
| Jul 22 2016 |
19156 |
446.28 |
| Jun 22 2016 |
18277 |
496.24 |
| Jun 22 2016 |
10150 |
403.88 |
| Jun 22 2016 |
20806 |
450.06 |
| Jun 15 2016 |
18537 |
496.24 |
| Jun 15 2016 |
15607 |
454.45 |
| Jun 15 2016 |
23721 |
468.38 |
| Jun 08 2016 |
18633 |
496.24 |
| Jun 08 2016 |
15708 |
454.45 |
| Jun 08 2016 |
23800 |
468.38 |
| Jun 01 2016 |
18713 |
496.24 |
| Jun 01 2016 |
15756 |
454.45 |
| Jun 01 2016 |
24097 |
468.38 |
| May 25 2016 |
18668 |
496.24 |
| May 25 2016 |
15708 |
454.45 |
| May 25 2016 |
23939 |
468.38 |
| May 18 2016 |
18769 |
496.24 |
| May 18 2016 |
15874 |
454.45 |
| May 18 2016 |
24167 |
468.38 |
| May 11 2016 |
18827 |
496.24 |
| May 11 2016 |
15787 |
454.45 |
| May 11 2016 |
24216 |
468.38 |
| May 04 2016 |
18722 |
496.24 |
| May 04 2016 |
15688 |
454.45 |
| May 04 2016 |
24088 |
468.38 |
| Apr 27 2016 |
18970 |
496.24 |
| Apr 27 2016 |
15968 |
454.45 |
| Apr 27 2016 |
24419 |
468.38 |
| Apr 20 2016 |
18845 |
496.24 |
| Apr 20 2016 |
16324 |
457.21 |
| Apr 20 2016 |
24228 |
466.96 |
| Apr 13 2016 |
19220 |
496.24 |
| Apr 13 2016 |
16187 |
457.21 |
| Apr 13 2016 |
24177 |
466.96 |
| Apr 06 2016 |
19692 |
496.24 |
| Apr 06 2016 |
16244 |
457.21 |
| Apr 06 2016 |
24426 |
466.96 |
| Mar 30 2016 |
19494 |
496.24 |
| Mar 30 2016 |
16146 |
457.21 |
| Mar 30 2016 |
24275 |
466.96 |
| Mar 23 2016 |
19815 |
496.24 |
| Mar 23 2016 |
16125 |
457.21 |
| Mar 23 2016 |
24406 |
466.96 |
| Mar 16 2016 |
19972 |
496.24 |
| Mar 16 2016 |
16058 |
457.21 |
| Mar 16 2016 |
24396 |
466.96 |
| Mar 09 2016 |
20113 |
496.24 |
| Mar 09 2016 |
15981 |
457.21 |
| Mar 09 2016 |
24476 |
466.96 |
| Mar 02 2016 |
19803 |
496.24 |
| Mar 02 2016 |
15934 |
457.21 |
| Mar 02 2016 |
24263 |
466.96 |
| Feb 24 2016 |
19739 |
496.24 |
| Feb 24 2016 |
15847 |
457.21 |
| Feb 24 2016 |
24127 |
466.96 |
| Feb 17 2016 |
19988 |
496.24 |
| Feb 17 2016 |
15910 |
457.21 |
| Feb 17 2016 |
24353 |
466.96 |
| Feb 10 2016 |
19872 |
496.24 |
| Feb 10 2016 |
15924 |
457.21 |
| Feb 10 2016 |
24322 |
466.96 |
| Feb 03 2016 |
19848 |
496.24 |
| Feb 03 2016 |
15902 |
457.21 |
| Feb 03 2016 |
24305 |
466.96 |
| Jan 27 2016 |
19909 |
496.24 |
| Jan 27 2016 |
15860 |
457.21 |
| Jan 27 2016 |
24297 |
466.96 |
| Jan 20 2016 |
19904 |
496.24 |
| Jan 20 2016 |
15901 |
457.21 |
| Jan 20 2016 |
24317 |
466.96 |
| Jan 13 2016 |
19927 |
496.24 |
| Jan 13 2016 |
15931 |
457.21 |
| Jan 13 2016 |
24355 |
466.96 |
| Jan 06 2016 |
19927 |
496.24 |
| Jan 06 2016 |
15950 |
457.21 |
| Jan 06 2016 |
24361 |
466.96 |
| Dec 30 2015 |
19927 |
496.24 |
| Dec 30 2015 |
15945 |
457.21 |
| Dec 30 2015 |
24345 |
466.96 |
| Dec 23 2015 |
19925 |
496.24 |
| Dec 23 2015 |
15944 |
457.21 |
| Dec 23 2015 |
24345 |
466.96 |
| Dec 16 2015 |
19926 |
496.24 |
| Dec 16 2015 |
15944 |
457.21 |
| Dec 16 2015 |
24345 |
466.96 |
| Dec 09 2015 |
19927 |
496.24 |
| Dec 09 2015 |
15949 |
457.21 |
| Dec 09 2015 |
24350 |
466.96 |
| Dec 02 2015 |
19928 |
496.24 |
| Dec 02 2015 |
15950 |
457.21 |
| Dec 02 2015 |
24351 |
466.96 |
| Nov 25 2015 |
19928 |
496.24 |
| Nov 25 2015 |
15950 |
457.21 |
| Nov 25 2015 |
24352 |
466.96 |
| Nov 18 2015 |
19927 |
496.24 |
| Nov 18 2015 |
15950 |
457.21 |
| Nov 18 2015 |
24351 |
466.96 |
| Nov 11 2015 |
19898 |
496.24 |
| Nov 11 2015 |
15950 |
457.21 |
| Nov 11 2015 |
24339 |
466.96 |
| Nov 04 2015 |
19898 |
496.24 |
| Nov 04 2015 |
15950 |
457.21 |
| Nov 04 2015 |
24339 |
466.96 |
| Oct 28 2015 |
19900 |
496.24 |
| Oct 28 2015 |
15921 |
457.21 |
| Oct 28 2015 |
24300 |
466.96 |
| Oct 21 2015 |
19826 |
496.24 |
| Oct 21 2015 |
15937 |
457.21 |
| Oct 21 2015 |
24282 |
466.96 |
| Oct 14 2015 |
19816 |
496.24 |
| Oct 14 2015 |
15951 |
457.21 |
| Oct 14 2015 |
24284 |
466.96 |
| Oct 07 2015 |
19858 |
496.24 |
| Oct 07 2015 |
15914 |
457.21 |
| Oct 07 2015 |
24284 |
466.96 |
| Sep 30 2015 |
19873 |
496.24 |
| Sep 30 2015 |
15912 |
457.21 |
| Sep 30 2015 |
24303 |
466.96 |
| Sep 23 2015 |
19981 |
496.24 |
| Sep 23 2015 |
15899 |
457.21 |
| Sep 23 2015 |
24369 |
466.96 |
| Sep 16 2015 |
19774 |
496.24 |
| Sep 16 2015 |
15873 |
457.21 |
| Sep 16 2015 |
24241 |
466.96 |
| Sep 09 2015 |
19727 |
496.24 |
| Sep 09 2015 |
15835 |
457.21 |
| Sep 09 2015 |
24189 |
466.96 |
| Sep 02 2015 |
19825 |
496.24 |
| Sep 02 2015 |
15683 |
457.21 |
| Sep 02 2015 |
24119 |
466.96 |
| Aug 26 2015 |
20001 |
496.24 |
| Aug 26 2015 |
15902 |
457.21 |
| Aug 26 2015 |
24344 |
466.96 |
| Aug 19 2015 |
20235 |
496.24 |
| Aug 19 2015 |
15946 |
457.21 |
| Aug 19 2015 |
24594 |
466.96 |
| Aug 12 2015 |
20225 |
496.24 |
| Aug 12 2015 |
15618 |
452.77 |
| Aug 12 2015 |
23861 |
461.46 |
| Aug 05 2015 |
20314 |
496.24 |
| Aug 05 2015 |
15557 |
452.77 |
| Aug 05 2015 |
23842 |
461.46 |
| Jul 29 2015 |
20266 |
496.24 |
| Jul 29 2015 |
17342 |
469.06 |
| Jul 29 2015 |
26131 |
475.86 |
| Jul 22 2015 |
20267 |
496.24 |
| Jul 22 2015 |
17278 |
469.06 |
| Jul 22 2015 |
26198 |
475.86 |
| Jul 15 2015 |
20582 |
496.24 |
| Jul 15 2015 |
17386 |
469.06 |
| Jul 15 2015 |
26386 |
475.86 |
| Jul 08 2015 |
17440 |
469.06 |
| Jul 08 2015 |
25558 |
469.06 |
| Jul 01 2015 |
17529 |
469.06 |
| Jul 01 2015 |
25669 |
469.06 |
| Jun 24 2015 |
17592 |
469.06 |
| Jun 24 2015 |
25762 |
469.06 |
| Jun 17 2015 |
15839 |
451.09 |
| Jun 17 2015 |
23159 |
451.09 |
| Jun 10 2015 |
15873 |
451.09 |
| Jun 10 2015 |
23185 |
451.09 |
| Jun 03 2015 |
15838 |
451.09 |
| Jun 03 2015 |
23318 |
451.09 |
| May 27 2015 |
15807 |
451.09 |
| May 27 2015 |
23123 |
451.09 |
| May 20 2015 |
15849 |
451.09 |
| May 20 2015 |
23139 |
451.09 |
| May 13 2015 |
15784 |
451.09 |
| May 13 2015 |
23199 |
451.09 |
| May 06 2015 |
14259 |
439.46 |
| May 06 2015 |
21020 |
439.46 |
| Apr 29 2015 |
14421 |
439.46 |
| Apr 29 2015 |
21286 |
439.46 |
| Apr 22 2015 |
13306 |
427.58 |
| Apr 22 2015 |
19549 |
427.58 |
| Apr 15 2015 |
13243 |
427.58 |
| Apr 15 2015 |
19419 |
427.58 |
| Apr 08 2015 |
13421 |
427.58 |
| Apr 08 2015 |
19498 |
427.58 |
| Apr 01 2015 |
13186 |
423.77 |
| Apr 01 2015 |
19276 |
423.77 |
| Mar 25 2015 |
13036 |
423.77 |
| Mar 25 2015 |
18714 |
423.77 |
| Mar 18 2015 |
12842 |
423.77 |
| Mar 18 2015 |
18245 |
423.77 |
| Mar 11 2015 |
12955 |
423.77 |
| Mar 11 2015 |
18781 |
423.77 |
| Mar 04 2015 |
13132 |
423.77 |
| Mar 04 2015 |
18987 |
423.77 |
| Feb 25 2015 |
13053 |
423.77 |
| Feb 25 2015 |
18973 |
423.77 |
| Feb 18 2015 |
13113 |
423.77 |
| Feb 18 2015 |
19041 |
423.77 |
| Feb 11 2015 |
13138 |
423.77 |
| Feb 11 2015 |
19058 |
423.77 |
| Feb 04 2015 |
13130 |
423.77 |
| Feb 04 2015 |
19082 |
423.77 |
| Jan 28 2015 |
13165 |
423.77 |
| Jan 28 2015 |
19080 |
423.77 |
| Jan 21 2015 |
13150 |
423.77 |
| Jan 21 2015 |
19091 |
423.77 |
| Jan 14 2015 |
13159 |
423.77 |
| Jan 14 2015 |
19106 |
423.77 |
| Jan 07 2015 |
13133 |
423.77 |
| Jan 07 2015 |
19083 |
423.77 |
| Dec 31 2014 |
13133 |
423.77 |
| Dec 31 2014 |
19092 |
423.77 |
| Dec 24 2014 |
13133 |
423.77 |
| Dec 24 2014 |
19092 |
423.77 |
| Dec 17 2014 |
13119 |
423.77 |
| Dec 17 2014 |
19087 |
423.77 |
| Dec 10 2014 |
13119 |
423.77 |
| Dec 10 2014 |
19087 |
423.77 |
| Dec 03 2014 |
13119 |
423.77 |
| Dec 03 2014 |
19087 |
423.77 |
| Nov 26 2014 |
13119 |
423.77 |
| Nov 26 2014 |
19087 |
423.77 |
| Nov 19 2014 |
13119 |
423.77 |
| Nov 19 2014 |
19086 |
423.77 |
| Nov 12 2014 |
13119 |
423.77 |
| Nov 12 2014 |
19087 |
423.77 |
| Nov 05 2014 |
13119 |
423.77 |
| Nov 05 2014 |
19087 |
423.77 |
| Oct 29 2014 |
13119 |
423.77 |
| Oct 29 2014 |
19084 |
423.77 |
| Oct 22 2014 |
13076 |
423.77 |
| Oct 22 2014 |
19101 |
423.77 |
| Oct 15 2014 |
13058 |
423.77 |
| Oct 15 2014 |
19050 |
423.77 |
| Oct 08 2014 |
13039 |
423.77 |
| Oct 08 2014 |
19031 |
423.77 |
| Oct 01 2014 |
13061 |
423.77 |
| Oct 01 2014 |
19052 |
423.77 |
| Sep 24 2014 |
13020 |
423.77 |
| Sep 24 2014 |
19058 |
423.77 |
| Sep 17 2014 |
13069 |
423.77 |
| Sep 17 2014 |
19025 |
423.77 |
| Sep 10 2014 |
12949 |
423.77 |
| Sep 10 2014 |
19042 |
423.77 |
| Sep 03 2014 |
12201 |
415.93 |
| Sep 03 2014 |
17962 |
415.93 |
| Aug 27 2014 |
12311 |
415.93 |
| Aug 27 2014 |
18004 |
415.93 |
| Aug 20 2014 |
12252 |
415.93 |
| Aug 20 2014 |
18019 |
415.93 |
| Aug 13 2014 |
11692 |
409.59 |
| Aug 13 2014 |
17194 |
409.59 |
| Aug 06 2014 |
11731 |
409.59 |
| Aug 06 2014 |
17272 |
409.59 |
| Jul 30 2014 |
11741 |
409.59 |
| Jul 30 2014 |
17399 |
409.59 |
| Jul 23 2014 |
11667 |
409.59 |
| Jul 23 2014 |
17336 |
409.59 |
| Jul 16 2014 |
11667 |
409.59 |
| Jul 16 2014 |
17328 |
409.59 |
| Jul 09 2014 |
11746 |
409.59 |
| Jul 09 2014 |
17293 |
409.59 |
| Jul 02 2014 |
11849 |
409.59 |
| Jul 02 2014 |
17462 |
409.59 |
| Jun 25 2014 |
11988 |
409.59 |
| Jun 25 2014 |
17500 |
409.59 |
| Jun 18 2014 |
12090 |
409.59 |
| Jun 18 2014 |
17527 |
409.59 |
| Jun 11 2014 |
12095 |
409.59 |
| Jun 11 2014 |
17718 |
409.59 |
| Jun 04 2014 |
12320 |
409.59 |
| Jun 04 2014 |
17855 |
409.59 |
| May 28 2014 |
12355 |
409.59 |
| May 28 2014 |
17830 |
409.59 |
| May 21 2014 |
24035 |
532.22 |
| May 21 2014 |
12421 |
409.59 |
| May 21 2014 |
17906 |
409.59 |
| May 14 2014 |
24177 |
532.22 |
| May 14 2014 |
12500 |
409.59 |
| May 14 2014 |
17964 |
409.59 |
| May 07 2014 |
23552 |
532.22 |
| May 07 2014 |
13576 |
422.58 |
| May 07 2014 |
19585 |
422.58 |
| Apr 30 2014 |
24237 |
532.22 |
| Apr 30 2014 |
14059 |
422.58 |
| Apr 30 2014 |
20075 |
422.58 |
| Apr 23 2014 |
24749 |
532.22 |
| Apr 23 2014 |
14215 |
422.58 |
| Apr 23 2014 |
20351 |
422.58 |
| Apr 16 2014 |
24704 |
532.22 |
| Apr 16 2014 |
16042 |
441.52 |
| Apr 16 2014 |
23150 |
441.52 |
| Apr 09 2014 |
25570 |
532.22 |
| Apr 09 2014 |
16181 |
441.52 |
| Apr 09 2014 |
23555 |
441.52 |
| Apr 02 2014 |
25518 |
532.22 |
| Apr 02 2014 |
16352 |
441.52 |
| Apr 02 2014 |
23181 |
441.52 |
| Mar 26 2014 |
25016 |
532.22 |
| Mar 26 2014 |
16690 |
441.52 |
| Mar 26 2014 |
23130 |
441.52 |
| Mar 19 2014 |
24933 |
532.22 |
| Mar 19 2014 |
16810 |
441.52 |
| Mar 19 2014 |
23078 |
441.52 |
| Mar 12 2014 |
24907 |
532.22 |
| Mar 12 2014 |
16805 |
441.52 |
| Mar 12 2014 |
23071 |
441.52 |
| Mar 05 2014 |
24383 |
532.22 |
| Mar 05 2014 |
16817 |
441.52 |
| Mar 05 2014 |
22968 |
441.52 |
| Feb 26 2014 |
24245 |
532.22 |
| Feb 26 2014 |
16841 |
441.52 |
| Feb 26 2014 |
22935 |
441.52 |
| Feb 19 2014 |
24359 |
532.22 |
| Feb 19 2014 |
16868 |
441.52 |
| Feb 19 2014 |
22973 |
441.52 |
| Feb 12 2014 |
24302 |
532.22 |
| Feb 12 2014 |
16877 |
441.52 |
| Feb 12 2014 |
22908 |
441.52 |
| Feb 05 2014 |
24332 |
532.22 |
| Feb 05 2014 |
17008 |
441.52 |
| Feb 05 2014 |
23015 |
441.52 |
| Jan 29 2014 |
24165 |
532.22 |
| Jan 29 2014 |
17121 |
441.52 |
| Jan 29 2014 |
23025 |
441.52 |
| Jan 22 2014 |
24046 |
532.22 |
| Jan 22 2014 |
17081 |
441.52 |
| Jan 22 2014 |
22943 |
441.52 |
| Jan 15 2014 |
24065 |
532.22 |
| Jan 15 2014 |
17126 |
441.52 |
| Jan 15 2014 |
22991 |
441.52 |
| Jan 08 2014 |
23925 |
532.22 |
| Jan 08 2014 |
17147 |
441.52 |
| Jan 08 2014 |
22921 |
441.52 |
| Jan 01 2014 |
23925 |
532.22 |
| Jan 01 2014 |
17149 |
441.52 |
| Jan 01 2014 |
22924 |
441.52 |
| Dec 25 2013 |
23925 |
532.22 |
| Dec 25 2013 |
17149 |
441.52 |
| Dec 25 2013 |
22928 |
441.52 |
| Dec 18 2013 |
23925 |
532.22 |
| Dec 18 2013 |
17149 |
441.52 |
| Dec 18 2013 |
22928 |
441.52 |
| Dec 11 2013 |
23926 |
532.22 |
| Dec 11 2013 |
17149 |
441.52 |
| Dec 11 2013 |
22929 |
441.52 |
| Dec 04 2013 |
23927 |
532.22 |
| Dec 04 2013 |
17149 |
441.52 |
| Dec 04 2013 |
22930 |
441.52 |
| Nov 27 2013 |
23927 |
532.22 |
| Nov 27 2013 |
17149 |
441.52 |
| Nov 27 2013 |
22930 |
441.52 |
| Nov 20 2013 |
23927 |
532.22 |
| Nov 20 2013 |
17149 |
441.52 |
| Nov 20 2013 |
22931 |
441.52 |
| Nov 13 2013 |
23928 |
532.22 |
| Nov 13 2013 |
17151 |
441.52 |
| Nov 13 2013 |
22932 |
441.52 |
| Nov 06 2013 |
23928 |
532.22 |
| Nov 06 2013 |
17151 |
441.52 |
| Nov 06 2013 |
22932 |
441.52 |
| Oct 30 2013 |
23928 |
532.22 |
| Oct 30 2013 |
17149 |
441.52 |
| Oct 30 2013 |
22930 |
441.52 |
| Oct 23 2013 |
23918 |
532.22 |
| Oct 23 2013 |
17150 |
441.52 |
| Oct 23 2013 |
22929 |
441.52 |
| Oct 16 2013 |
23913 |
532.22 |
| Oct 16 2013 |
17123 |
441.52 |
| Oct 16 2013 |
22910 |
441.52 |
| Oct 09 2013 |
23585 |
532.22 |
| Oct 09 2013 |
17121 |
441.52 |
| Oct 09 2013 |
22750 |
441.52 |
| Oct 02 2013 |
23682 |
532.22 |
| Oct 02 2013 |
17108 |
441.52 |
| Oct 02 2013 |
22784 |
441.52 |
| Sep 25 2013 |
23678 |
532.22 |
| Sep 25 2013 |
17024 |
441.52 |
| Sep 25 2013 |
22727 |
441.52 |
| Sep 18 2013 |
23475 |
532.22 |
| Sep 18 2013 |
17772 |
449.95 |
| Sep 18 2013 |
26054 |
466.41 |
| Sep 11 2013 |
23402 |
532.22 |
| Sep 11 2013 |
17672 |
449.95 |
| Sep 11 2013 |
25872 |
466.41 |
| Sep 04 2013 |
23592 |
532.22 |
| Sep 04 2013 |
17645 |
449.95 |
| Sep 04 2013 |
26046 |
466.41 |
| Aug 28 2013 |
23414 |
532.22 |
| Aug 28 2013 |
22067 |
495.77 |
| Aug 28 2013 |
31248 |
507.92 |
| Aug 21 2013 |
23501 |
532.22 |
| Aug 21 2013 |
22195 |
495.77 |
| Aug 21 2013 |
31464 |
507.92 |
| Aug 14 2013 |
23509 |
532.22 |
| Aug 14 2013 |
23009 |
504.19 |
| Aug 14 2013 |
31552 |
511.2 |
| Aug 07 2013 |
23467 |
532.22 |
| Aug 07 2013 |
23272 |
504.19 |
| Aug 07 2013 |
31810 |
511.2 |
| Jul 31 2013 |
23933 |
532.22 |
| Jul 31 2013 |
23478 |
504.19 |
| Jul 31 2013 |
32268 |
511.2 |
| Jul 24 2013 |
23815 |
532.22 |
| Jul 24 2013 |
23689 |
504.19 |
| Jul 24 2013 |
32457 |
511.2 |
| Jul 17 2013 |
23861 |
532.22 |
| Jul 17 2013 |
23783 |
504.19 |
| Jul 17 2013 |
32583 |
511.2 |
| Jul 10 2013 |
24053 |
532.22 |
| Jul 10 2013 |
23733 |
500.85 |
| Jul 10 2013 |
32925 |
511.31 |
| Jul 03 2013 |
24004 |
532.22 |
| Jul 03 2013 |
23936 |
500.85 |
| Jul 03 2013 |
32939 |
511.31 |
| Jun 26 2013 |
23907 |
532.22 |
| Jun 26 2013 |
25833 |
521.04 |
| Jun 26 2013 |
34848 |
526.63 |
| Jun 19 2013 |
24127 |
532.22 |
| Jun 19 2013 |
26069 |
521.04 |
| Jun 19 2013 |
34851 |
526.63 |
| Jun 12 2013 |
24185 |
532.22 |
| Jun 12 2013 |
26119 |
521.04 |
| Jun 12 2013 |
35151 |
526.63 |
| Jun 05 2013 |
25700 |
521.04 |
| Jun 05 2013 |
34245 |
521.04 |
| May 29 2013 |
25783 |
521.04 |
| May 29 2013 |
34272 |
521.04 |
| May 22 2013 |
26168 |
521.04 |
| May 22 2013 |
34913 |
521.04 |
| May 15 2013 |
26319 |
521.04 |
| May 15 2013 |
34944 |
521.04 |
| May 08 2013 |
26210 |
521.04 |
| May 08 2013 |
34883 |
521.04 |
| May 01 2013 |
26299 |
521.04 |
| May 01 2013 |
35140 |
521.04 |
| Apr 24 2013 |
26263 |
521.04 |
| Apr 24 2013 |
34864 |
521.04 |
| Apr 17 2013 |
26101 |
521.04 |
| Apr 17 2013 |
34895 |
521.04 |
| Apr 10 2013 |
25612 |
521.04 |
| Apr 10 2013 |
34605 |
521.04 |
| Apr 03 2013 |
25365 |
521.04 |
| Apr 03 2013 |
34443 |
521.04 |
| Mar 27 2013 |
25349 |
521.04 |
| Mar 27 2013 |
34559 |
521.04 |
| Mar 20 2013 |
24919 |
521.04 |
| Mar 20 2013 |
34477 |
521.04 |
| Mar 13 2013 |
34312 |
521.04 |
| Oct 19 2012 |
22067 |
521.04 |
| Oct 19 2012 |
33458 |
521.04 |
| Sep 23 2012 |
21850 |
521.04 |
| Sep 23 2012 |
33003 |
521.04 |
| Aug 31 2012 |
21239 |
521.04 |
| Aug 31 2012 |
32219 |
521.04 |
| Aug 24 2012 |
20880 |
521.04 |
| Aug 24 2012 |
31832 |
521.04 |
