Apr 18 2024 |
7159 |
526.93 |
Apr 18 2024 |
9356 |
539.75 |
Apr 18 2024 |
13661 |
491.38 |
Apr 17 2024 |
7086 |
526.93 |
Apr 17 2024 |
9313 |
539.75 |
Apr 17 2024 |
13596 |
491.38 |
Apr 10 2024 |
7072 |
526.93 |
Apr 10 2024 |
9312 |
539.75 |
Apr 10 2024 |
13584 |
491.38 |
Apr 03 2024 |
7124 |
526.93 |
Apr 03 2024 |
9283 |
539.75 |
Apr 03 2024 |
13592 |
491.38 |
Mar 27 2024 |
7218 |
526.93 |
Mar 27 2024 |
9263 |
539.75 |
Mar 27 2024 |
13627 |
491.38 |
Mar 21 2024 |
7271 |
524.55 |
Mar 21 2024 |
9287 |
539.75 |
Mar 21 2024 |
13657 |
491.38 |
Mar 14 2024 |
7049 |
524.55 |
Mar 14 2024 |
9280 |
539.75 |
Mar 14 2024 |
13529 |
491.38 |
Mar 07 2024 |
7082 |
524.55 |
Mar 07 2024 |
9332 |
539.75 |
Mar 07 2024 |
13566 |
491.38 |
Feb 29 2024 |
7246 |
524.55 |
Feb 29 2024 |
9352 |
539.75 |
Feb 29 2024 |
13664 |
491.38 |
Feb 22 2024 |
7202 |
524.55 |
Feb 22 2024 |
9313 |
539.75 |
Feb 22 2024 |
13586 |
491.38 |
Feb 15 2024 |
7216 |
524.55 |
Feb 15 2024 |
9346 |
539.75 |
Feb 15 2024 |
13565 |
491.38 |
Feb 08 2024 |
7194 |
524.55 |
Feb 08 2024 |
9348 |
539.75 |
Feb 08 2024 |
13513 |
491.38 |
Feb 01 2024 |
7020 |
524.55 |
Feb 01 2024 |
9401 |
539.75 |
Feb 01 2024 |
13417 |
491.38 |
Jan 25 2024 |
6985 |
524.55 |
Jan 25 2024 |
9411 |
539.75 |
Jan 25 2024 |
13403 |
491.38 |
Jan 18 2024 |
6985 |
524.55 |
Jan 18 2024 |
9417 |
539.75 |
Jan 18 2024 |
13408 |
491.38 |
Jan 11 2024 |
6985 |
524.55 |
Jan 11 2024 |
9416 |
539.75 |
Jan 11 2024 |
13405 |
491.38 |
Jan 04 2024 |
6985 |
524.55 |
Jan 04 2024 |
9419 |
539.75 |
Jan 04 2024 |
13397 |
491.38 |
Dec 28 2023 |
6985 |
524.55 |
Dec 28 2023 |
9424 |
539.75 |
Dec 28 2023 |
13397 |
491.38 |
Dec 21 2023 |
6985 |
524.55 |
Dec 21 2023 |
9424 |
539.75 |
Dec 21 2023 |
13397 |
491.38 |
Dec 14 2023 |
6985 |
524.55 |
Dec 14 2023 |
9420 |
539.75 |
Dec 14 2023 |
13397 |
491.38 |
Dec 07 2023 |
6985 |
524.55 |
Dec 07 2023 |
9420 |
539.75 |
Dec 07 2023 |
13398 |
491.38 |
Nov 30 2023 |
6970 |
524.55 |
Nov 30 2023 |
9416 |
539.75 |
Nov 30 2023 |
13394 |
491.38 |
Nov 23 2023 |
6970 |
524.55 |
Nov 23 2023 |
9416 |
539.75 |
Nov 23 2023 |
13391 |
491.38 |
Nov 16 2023 |
6970 |
524.55 |
Nov 16 2023 |
9415 |
539.75 |
Nov 16 2023 |
13380 |
491.38 |
Nov 09 2023 |
6978 |
524.55 |
Nov 09 2023 |
9416 |
539.75 |
Nov 09 2023 |
13382 |
491.38 |
Nov 02 2023 |
6978 |
524.55 |
Nov 02 2023 |
9416 |
539.75 |
Nov 02 2023 |
13382 |
491.38 |
Oct 26 2023 |
6853 |
524.55 |
Oct 26 2023 |
9467 |
539.75 |
Oct 26 2023 |
13341 |
491.38 |
Oct 19 2023 |
6913 |
524.55 |
Oct 19 2023 |
9464 |
539.75 |
Oct 19 2023 |
13277 |
491.38 |
Oct 12 2023 |
6909 |
524.55 |
Oct 12 2023 |
9483 |
539.75 |
Oct 12 2023 |
13277 |
491.38 |
Oct 05 2023 |
6901 |
524.55 |
Oct 05 2023 |
9479 |
539.75 |
Oct 05 2023 |
13099 |
491.38 |
Sep 28 2023 |
7049 |
524.55 |
Sep 28 2023 |
9482 |
539.75 |
Sep 28 2023 |
12738 |
475.91 |
Sep 21 2023 |
7020 |
524.55 |
Sep 21 2023 |
9489 |
539.75 |
Sep 21 2023 |
12715 |
475.91 |
Sep 14 2023 |
7099 |
524.55 |
Sep 14 2023 |
9503 |
539.75 |
Sep 14 2023 |
12771 |
475.91 |
Sep 07 2023 |
7145 |
524.55 |
Sep 07 2023 |
9521 |
539.75 |
Sep 07 2023 |
12826 |
475.91 |
Aug 31 2023 |
7129 |
524.55 |
Aug 31 2023 |
7294 |
502.33 |
Aug 31 2023 |
12311 |
462.53 |
Aug 24 2023 |
7159 |
524.55 |
Aug 24 2023 |
7305 |
502.33 |
Aug 24 2023 |
12184 |
462.53 |
Aug 17 2023 |
7136 |
524.55 |
Aug 17 2023 |
7437 |
502.33 |
Aug 17 2023 |
12243 |
462.53 |
Aug 10 2023 |
7168 |
524.55 |
Aug 10 2023 |
7546 |
502.33 |
Aug 10 2023 |
12277 |
462.53 |
Aug 03 2023 |
7106 |
524.55 |
Aug 03 2023 |
9357 |
522.62 |
Aug 03 2023 |
12231 |
462.53 |
Jul 27 2023 |
7144 |
524.55 |
Jul 27 2023 |
9344 |
522.62 |
Jul 27 2023 |
12228 |
462.53 |
Jul 20 2023 |
7197 |
524.55 |
Jul 20 2023 |
9389 |
522.62 |
Jul 20 2023 |
12160 |
462.53 |
Jul 13 2023 |
7163 |
524.55 |
Jul 13 2023 |
9385 |
522.62 |
Jul 13 2023 |
12158 |
462.53 |
Jul 06 2023 |
7244 |
524.55 |
Jul 06 2023 |
9422 |
522.62 |
Jul 06 2023 |
12195 |
462.53 |
Jun 29 2023 |
7213 |
524.55 |
Jun 29 2023 |
9370 |
522.62 |
Jun 29 2023 |
12159 |
462.53 |
Jun 22 2023 |
7229 |
524.55 |
Jun 22 2023 |
9353 |
522.62 |
Jun 22 2023 |
12125 |
462.53 |
Jun 15 2023 |
7225 |
524.55 |
Jun 15 2023 |
9408 |
522.62 |
Jun 15 2023 |
12179 |
462.53 |
Jun 08 2023 |
7283 |
524.55 |
Jun 08 2023 |
9408 |
522.62 |
Jun 08 2023 |
12221 |
462.53 |
Jun 01 2023 |
7401 |
524.55 |
Jun 01 2023 |
9290 |
522.62 |
Jun 01 2023 |
12243 |
462.53 |
May 25 2023 |
7368 |
532.45 |
May 25 2023 |
8691 |
518.63 |
May 25 2023 |
13581 |
502.53 |
May 18 2023 |
7358 |
532.45 |
May 18 2023 |
8688 |
518.63 |
May 18 2023 |
13528 |
502.53 |
May 11 2023 |
7288 |
532.45 |
May 11 2023 |
8627 |
518.63 |
May 11 2023 |
13540 |
502.53 |
May 04 2023 |
7119 |
532.45 |
May 04 2023 |
8491 |
518.63 |
May 04 2023 |
13344 |
502.53 |
Apr 27 2023 |
7031 |
532.45 |
Apr 27 2023 |
8459 |
518.63 |
Apr 27 2023 |
13217 |
502.53 |
Apr 20 2023 |
6934 |
532.45 |
Apr 20 2023 |
8414 |
518.63 |
Apr 20 2023 |
13126 |
502.53 |
Apr 13 2023 |
6861 |
532.45 |
Apr 13 2023 |
8409 |
518.63 |
Apr 13 2023 |
13067 |
502.53 |
Apr 06 2023 |
6772 |
532.45 |
Apr 06 2023 |
8432 |
518.63 |
Apr 06 2023 |
12964 |
502.53 |
Mar 30 2023 |
6692 |
532.45 |
Mar 30 2023 |
8375 |
518.63 |
Mar 30 2023 |
12901 |
502.53 |
Mar 23 2023 |
6623 |
532.45 |
Mar 23 2023 |
8377 |
518.63 |
Mar 23 2023 |
12824 |
502.53 |
Mar 16 2023 |
6564 |
532.45 |
Mar 16 2023 |
8328 |
518.63 |
Mar 16 2023 |
12767 |
502.53 |
Mar 09 2023 |
6347 |
532.45 |
Mar 09 2023 |
8335 |
518.63 |
Mar 09 2023 |
12615 |
502.53 |
Mar 02 2023 |
6301 |
532.45 |
Mar 02 2023 |
8227 |
518.63 |
Mar 02 2023 |
12544 |
502.53 |
Feb 23 2023 |
6331 |
532.45 |
Feb 23 2023 |
8226 |
518.63 |
Feb 23 2023 |
12556 |
502.53 |
Feb 16 2023 |
6223 |
532.45 |
Feb 16 2023 |
8218 |
518.63 |
Feb 16 2023 |
12415 |
502.53 |
Feb 09 2023 |
6224 |
532.45 |
Feb 09 2023 |
8213 |
518.63 |
Feb 09 2023 |
12401 |
502.53 |
Feb 02 2023 |
6237 |
532.45 |
Feb 02 2023 |
8194 |
518.63 |
Feb 02 2023 |
12393 |
502.53 |
Jan 26 2023 |
6235 |
532.45 |
Jan 26 2023 |
8154 |
518.63 |
Jan 26 2023 |
12371 |
502.53 |
Jan 19 2023 |
6235 |
532.45 |
Jan 19 2023 |
8116 |
518.63 |
Jan 19 2023 |
12353 |
502.53 |
Jan 12 2023 |
6235 |
532.45 |
Jan 12 2023 |
8100 |
518.63 |
Jan 12 2023 |
12353 |
502.53 |
Jan 05 2023 |
6235 |
532.45 |
Jan 05 2023 |
8100 |
518.63 |
Jan 05 2023 |
12355 |
502.53 |
Dec 29 2022 |
6235 |
532.45 |
Dec 29 2022 |
8101 |
518.63 |
Dec 29 2022 |
12355 |
502.53 |
Dec 22 2022 |
6235 |
532.45 |
Dec 22 2022 |
8101 |
518.63 |
Dec 22 2022 |
12355 |
502.53 |
Dec 15 2022 |
6197 |
532.45 |
Dec 15 2022 |
8100 |
518.63 |
Dec 15 2022 |
12321 |
502.53 |
Dec 08 2022 |
6197 |
532.45 |
Dec 08 2022 |
8104 |
518.63 |
Dec 08 2022 |
12315 |
502.53 |
Dec 01 2022 |
6197 |
532.45 |
Dec 01 2022 |
8104 |
518.63 |
Dec 01 2022 |
12315 |
502.53 |
Nov 24 2022 |
6197 |
532.45 |
Nov 24 2022 |
8104 |
518.63 |
Nov 24 2022 |
11989 |
490.67 |
Nov 17 2022 |
6154 |
532.45 |
Nov 17 2022 |
8089 |
518.63 |
Nov 17 2022 |
11970 |
490.67 |
Nov 10 2022 |
6155 |
532.45 |
Nov 10 2022 |
8090 |
518.63 |
Nov 10 2022 |
11971 |
490.67 |
Nov 03 2022 |
6155 |
532.45 |
Nov 03 2022 |
8089 |
518.63 |
Nov 03 2022 |
11943 |
490.67 |
Oct 27 2022 |
6155 |
532.45 |
Oct 27 2022 |
8088 |
518.63 |
Oct 27 2022 |
11935 |
490.67 |
Oct 20 2022 |
6166 |
532.45 |
Oct 20 2022 |
8089 |
518.63 |
Oct 20 2022 |
11950 |
490.67 |
Oct 13 2022 |
6159 |
532.45 |
Oct 13 2022 |
8089 |
518.63 |
Oct 13 2022 |
11925 |
490.67 |
Oct 06 2022 |
6167 |
532.45 |
Oct 06 2022 |
8111 |
518.63 |
Oct 06 2022 |
11931 |
490.67 |
Sep 29 2022 |
6156 |
532.45 |
Sep 29 2022 |
8127 |
518.63 |
Sep 29 2022 |
11937 |
490.67 |
Sep 22 2022 |
6165 |
538.73 |
Sep 22 2022 |
8099 |
518.63 |
Sep 22 2022 |
11923 |
490.67 |
Sep 15 2022 |
6155 |
538.73 |
Sep 15 2022 |
8093 |
518.63 |
Sep 15 2022 |
11906 |
490.67 |
Sep 08 2022 |
6184 |
538.73 |
Sep 08 2022 |
8066 |
518.63 |
Sep 08 2022 |
11883 |
490.67 |
Sep 01 2022 |
6130 |
538.73 |
Sep 01 2022 |
7988 |
518.63 |
Sep 01 2022 |
11739 |
490.67 |
Aug 25 2022 |
6058 |
538.73 |
Aug 25 2022 |
7963 |
518.63 |
Aug 25 2022 |
11655 |
490.67 |
Aug 18 2022 |
5977 |
538.73 |
Aug 18 2022 |
7969 |
518.63 |
Aug 18 2022 |
11592 |
490.67 |
Aug 11 2022 |
5949 |
538.73 |
Aug 11 2022 |
7955 |
518.63 |
Aug 11 2022 |
11501 |
490.67 |
Aug 04 2022 |
5919 |
538.73 |
Aug 04 2022 |
7951 |
518.63 |
Aug 04 2022 |
11479 |
490.67 |
Jul 28 2022 |
5834 |
538.73 |
Jul 28 2022 |
7858 |
518.63 |
Jul 28 2022 |
11331 |
490.67 |
Jul 21 2022 |
5808 |
538.73 |
Jul 21 2022 |
7810 |
518.63 |
Jul 21 2022 |
11234 |
490.67 |
Jul 14 2022 |
5783 |
538.73 |
Jul 14 2022 |
7822 |
518.63 |
Jul 14 2022 |
11205 |
490.67 |
Jul 07 2022 |
5706 |
538.73 |
Jul 07 2022 |
7778 |
518.63 |
Jul 07 2022 |
11114 |
490.67 |
Jun 30 2022 |
5655 |
538.73 |
Jun 30 2022 |
7775 |
518.63 |
Jun 30 2022 |
11072 |
490.67 |
Jun 23 2022 |
5653 |
538.73 |
Jun 23 2022 |
7820 |
518.63 |
Jun 23 2022 |
11050 |
490.67 |
Jun 16 2022 |
5562 |
538.73 |
Jun 16 2022 |
7766 |
518.63 |
Jun 16 2022 |
10813 |
490.67 |
Jun 09 2022 |
5485 |
538.73 |
Jun 09 2022 |
7739 |
518.63 |
Jun 09 2022 |
10646 |
490.67 |
Jun 02 2022 |
5327 |
538.73 |
Jun 02 2022 |
7661 |
518.63 |
Jun 02 2022 |
10380 |
490.67 |
May 26 2022 |
5243 |
538.73 |
May 26 2022 |
7597 |
518.63 |
May 26 2022 |
10219 |
490.67 |
May 19 2022 |
5035 |
543.07 |
May 19 2022 |
7452 |
518.63 |
May 19 2022 |
10384 |
511.13 |
May 12 2022 |
5006 |
543.07 |
May 12 2022 |
7430 |
518.63 |
May 12 2022 |
10267 |
511.13 |
May 05 2022 |
4811 |
543.07 |
May 05 2022 |
7304 |
518.63 |
May 05 2022 |
9972 |
511.13 |
Apr 28 2022 |
4671 |
546.76 |
Apr 28 2022 |
8231 |
563.2 |
Apr 28 2022 |
10060 |
535.2 |
Apr 21 2022 |
4385 |
546.76 |
Apr 21 2022 |
7954 |
563.2 |
Apr 21 2022 |
9730 |
535.2 |
Apr 14 2022 |
7953 |
557.44 |
Apr 14 2022 |
7887 |
563.2 |
Apr 14 2022 |
9541 |
537.65 |
Apr 07 2022 |
7855 |
557.44 |
Apr 07 2022 |
7866 |
563.2 |
Apr 07 2022 |
9380 |
537.65 |
Mar 31 2022 |
7846 |
557.44 |
Mar 31 2022 |
7856 |
563.2 |
Mar 31 2022 |
9308 |
537.65 |
Mar 24 2022 |
7569 |
557.44 |
Mar 24 2022 |
7768 |
563.2 |
Mar 24 2022 |
9056 |
537.65 |
Mar 17 2022 |
7555 |
557.44 |
Mar 17 2022 |
7631 |
563.2 |
Mar 17 2022 |
8979 |
537.65 |
Mar 10 2022 |
7513 |
557.44 |
Mar 10 2022 |
7694 |
563.2 |
Mar 10 2022 |
8824 |
537.65 |
Mar 03 2022 |
7729 |
557.44 |
Mar 03 2022 |
7924 |
563.2 |
Mar 03 2022 |
8973 |
537.65 |
Feb 24 2022 |
7551 |
557.44 |
Feb 24 2022 |
7920 |
563.2 |
Feb 24 2022 |
8923 |
537.65 |
Feb 17 2022 |
7269 |
563.2 |
Feb 17 2022 |
7731 |
563.2 |
Feb 17 2022 |
8454 |
532.97 |
Feb 10 2022 |
7403 |
563.2 |
Feb 10 2022 |
7804 |
563.2 |
Feb 10 2022 |
8726 |
532.97 |
Feb 03 2022 |
7892 |
593.45 |
Feb 03 2022 |
7794 |
552.7 |
Feb 03 2022 |
8833 |
528.08 |
Jan 27 2022 |
7952 |
593.45 |
Jan 27 2022 |
7832 |
552.7 |
Jan 27 2022 |
8940 |
528.08 |
Jan 20 2022 |
8013 |
593.45 |
Jan 20 2022 |
7857 |
552.7 |
Jan 20 2022 |
9028 |
528.08 |
Jan 13 2022 |
8013 |
593.45 |
Jan 13 2022 |
7918 |
552.7 |
Jan 13 2022 |
9098 |
528.08 |
Jan 06 2022 |
8013 |
593.45 |
Jan 06 2022 |
7919 |
552.7 |
Jan 06 2022 |
9098 |
528.08 |
Dec 30 2021 |
8026 |
593.45 |
Dec 30 2021 |
7928 |
552.7 |
Dec 30 2021 |
9103 |
528.08 |
Dec 23 2021 |
8026 |
593.45 |
Dec 23 2021 |
7928 |
552.7 |
Dec 23 2021 |
9103 |
528.08 |
Dec 16 2021 |
8026 |
593.45 |
Dec 16 2021 |
7928 |
552.7 |
Dec 16 2021 |
9103 |
528.08 |
Dec 09 2021 |
8026 |
593.45 |
Dec 09 2021 |
7928 |
552.7 |
Dec 09 2021 |
9103 |
528.08 |
Dec 02 2021 |
8026 |
593.45 |
Dec 02 2021 |
7927 |
552.7 |
Dec 02 2021 |
9112 |
528.08 |
Nov 25 2021 |
8026 |
593.45 |
Nov 25 2021 |
7927 |
552.7 |
Nov 25 2021 |
9112 |
528.08 |
Nov 18 2021 |
8026 |
593.45 |
Nov 18 2021 |
7928 |
552.7 |
Nov 18 2021 |
9112 |
528.08 |
Nov 11 2021 |
8027 |
593.45 |
Nov 11 2021 |
7928 |
552.7 |
Nov 11 2021 |
9112 |
528.08 |
Nov 04 2021 |
8026 |
593.45 |
Nov 04 2021 |
7928 |
552.7 |
Nov 04 2021 |
9130 |
528.08 |
Oct 28 2021 |
8026 |
593.45 |
Oct 28 2021 |
7928 |
552.7 |
Oct 28 2021 |
9130 |
528.08 |
Oct 21 2021 |
8026 |
593.45 |
Oct 21 2021 |
7927 |
552.7 |
Oct 21 2021 |
9129 |
528.08 |
Oct 14 2021 |
8045 |
593.45 |
Oct 14 2021 |
7929 |
552.7 |
Oct 14 2021 |
9147 |
528.08 |
Oct 07 2021 |
8071 |
593.45 |
Oct 07 2021 |
7938 |
552.7 |
Oct 07 2021 |
9152 |
528.08 |
Sep 30 2021 |
8114 |
593.45 |
Sep 30 2021 |
7864 |
552.7 |
Sep 30 2021 |
9104 |
528.08 |
Sep 23 2021 |
8155 |
593.45 |
Sep 23 2021 |
7742 |
552.7 |
Sep 23 2021 |
8938 |
528.08 |
Sep 16 2021 |
8066 |
593.45 |
Sep 16 2021 |
7718 |
552.7 |
Sep 16 2021 |
8786 |
528.08 |
Sep 09 2021 |
3778 |
571.1 |
Sep 09 2021 |
7700 |
552.7 |
Sep 09 2021 |
8739 |
520.73 |
Sep 02 2021 |
8228 |
575.06 |
Sep 02 2021 |
7458 |
542.21 |
Sep 02 2021 |
8653 |
532.83 |
Aug 26 2021 |
8351 |
575.06 |
Aug 26 2021 |
7555 |
542.21 |
Aug 26 2021 |
8909 |
532.83 |
Aug 19 2021 |
3819 |
554.67 |
Aug 19 2021 |
7729 |
547.07 |
Aug 19 2021 |
8613 |
510.87 |
Aug 12 2021 |
3864 |
554.67 |
Aug 12 2021 |
7818 |
547.07 |
Aug 12 2021 |
8671 |
510.87 |
Aug 05 2021 |
3897 |
560.69 |
Aug 05 2021 |
5229 |
530.49 |
Aug 05 2021 |
8543 |
501.89 |
Jul 29 2021 |
3935 |
560.69 |
Jul 29 2021 |
5302 |
530.49 |
Jul 29 2021 |
8615 |
501.89 |
Jul 22 2021 |
3883 |
560.69 |
Jul 22 2021 |
5268 |
530.49 |
Jul 22 2021 |
8570 |
501.89 |
Jul 15 2021 |
3957 |
560.69 |
Jul 15 2021 |
5377 |
530.49 |
Jul 15 2021 |
8667 |
501.89 |
Jul 08 2021 |
4025 |
560.69 |
Jul 08 2021 |
5574 |
530.49 |
Jul 08 2021 |
8859 |
501.89 |
Jul 01 2021 |
4117 |
560.69 |
Jul 01 2021 |
5708 |
530.49 |
Jul 01 2021 |
9027 |
501.89 |
Jun 24 2021 |
4160 |
560.69 |
Jun 24 2021 |
5907 |
530.49 |
Jun 24 2021 |
9199 |
501.89 |
Jun 17 2021 |
4176 |
560.69 |
Jun 17 2021 |
5907 |
530.49 |
Jun 17 2021 |
9212 |
501.89 |
Jun 10 2021 |
4139 |
560.69 |
Jun 10 2021 |
5865 |
530.49 |
Jun 10 2021 |
9084 |
501.89 |
Jun 03 2021 |
9134 |
501.89 |
May 27 2021 |
4284 |
560.69 |
May 27 2021 |
6273 |
530.49 |
May 27 2021 |
10077 |
501.89 |
May 07 2021 |
18137 |
494.84 |
Apr 30 2021 |
4580 |
472.5 |
Apr 23 2021 |
4186 |
472.5 |
Apr 16 2021 |
3787 |
472.5 |
Apr 09 2021 |
3191 |
472.5 |
Apr 02 2021 |
3162 |
472.5 |
Mar 26 2021 |
2951 |
472.5 |
Mar 19 2021 |
2702 |
472.5 |
Mar 12 2021 |
2478 |
472.5 |
Mar 05 2021 |
3750 |
472.5 |
Feb 26 2021 |
4369 |
472.5 |
Feb 19 2021 |
4916 |
472.5 |
Feb 12 2021 |
5257 |
472.5 |
Feb 05 2021 |
2320 |
537.43 |
Feb 05 2021 |
4151 |
486.58 |
Feb 05 2021 |
4940 |
542.21 |
Feb 05 2021 |
6744 |
500.15 |
Jan 29 2021 |
2332 |
537.43 |
Jan 29 2021 |
4295 |
486.58 |
Jan 29 2021 |
5114 |
542.21 |
Jan 29 2021 |
6945 |
500.15 |
Jan 22 2021 |
2347 |
537.43 |
Jan 22 2021 |
4422 |
486.58 |
Jan 22 2021 |
5237 |
542.21 |
Jan 22 2021 |
7086 |
500.15 |
Jan 15 2021 |
2347 |
537.43 |
Jan 15 2021 |
4422 |
486.58 |
Jan 15 2021 |
5468 |
542.21 |
Jan 15 2021 |
7223 |
500.15 |
Jan 08 2021 |
2347 |
537.43 |
Jan 08 2021 |
4422 |
486.58 |
Jan 08 2021 |
5468 |
542.21 |
Jan 08 2021 |
7195 |
500.15 |
Jan 01 2021 |
2347 |
537.43 |
Jan 01 2021 |
4422 |
486.58 |
Jan 01 2021 |
5452 |
542.21 |
Jan 01 2021 |
7152 |
500.15 |
Dec 25 2020 |
2347 |
537.43 |
Dec 25 2020 |
4422 |
486.58 |
Dec 25 2020 |
5452 |
542.21 |
Dec 25 2020 |
7152 |
500.15 |
Dec 18 2020 |
2287 |
537.43 |
Dec 18 2020 |
4422 |
486.58 |
Dec 18 2020 |
5452 |
542.21 |
Dec 18 2020 |
7152 |
500.15 |
Dec 11 2020 |
2287 |
537.43 |
Dec 11 2020 |
4422 |
486.58 |
Dec 11 2020 |
5452 |
542.21 |
Dec 11 2020 |
7494 |
509.37 |
Dec 04 2020 |
2287 |
537.43 |
Dec 04 2020 |
4422 |
486.58 |
Dec 04 2020 |
5395 |
542.21 |
Dec 04 2020 |
7455 |
509.37 |
Nov 27 2020 |
2287 |
537.43 |
Nov 27 2020 |
4422 |
486.58 |
Nov 27 2020 |
5395 |
542.21 |
Nov 27 2020 |
7455 |
509.37 |
Nov 20 2020 |
2287 |
537.43 |
Nov 20 2020 |
4422 |
486.58 |
Nov 20 2020 |
5395 |
542.21 |
Nov 20 2020 |
7455 |
509.37 |
Nov 13 2020 |
2287 |
537.43 |
Nov 13 2020 |
4422 |
486.58 |
Nov 13 2020 |
5395 |
542.21 |
Nov 13 2020 |
7455 |
509.37 |
Nov 06 2020 |
2287 |
537.43 |
Nov 06 2020 |
4422 |
486.58 |
Nov 06 2020 |
5395 |
542.21 |
Nov 06 2020 |
7558 |
509.37 |
Oct 30 2020 |
2263 |
537.43 |
Oct 30 2020 |
4410 |
486.58 |
Oct 30 2020 |
5382 |
542.21 |
Oct 30 2020 |
7481 |
509.37 |
Oct 23 2020 |
2248 |
537.43 |
Oct 23 2020 |
4264 |
486.58 |
Oct 23 2020 |
5382 |
542.21 |
Oct 23 2020 |
7397 |
509.37 |
Oct 16 2020 |
2156 |
537.43 |
Oct 16 2020 |
4317 |
486.58 |
Oct 16 2020 |
5348 |
542.21 |
Oct 16 2020 |
7419 |
509.37 |
Oct 09 2020 |
2156 |
537.43 |
Oct 09 2020 |
4310 |
486.58 |
Oct 09 2020 |
5301 |
542.21 |
Oct 09 2020 |
7376 |
509.37 |
Oct 02 2020 |
2102 |
537.43 |
Oct 02 2020 |
4210 |
486.58 |
Oct 02 2020 |
4988 |
542.21 |
Oct 02 2020 |
7056 |
509.37 |
Sep 25 2020 |
1894 |
537.43 |
Sep 25 2020 |
4149 |
486.58 |
Sep 25 2020 |
5065 |
542.21 |
Sep 25 2020 |
7105 |
509.37 |
Sep 18 2020 |
1926 |
537.43 |
Sep 18 2020 |
4172 |
486.58 |
Sep 18 2020 |
5102 |
542.21 |
Sep 18 2020 |
7148 |
509.37 |
Sep 11 2020 |
1789 |
537.43 |
Sep 11 2020 |
4020 |
486.58 |
Sep 11 2020 |
5173 |
542.21 |
Sep 11 2020 |
6883 |
509.37 |
Sep 04 2020 |
1860 |
537.43 |
Sep 04 2020 |
4529 |
486.58 |
Sep 04 2020 |
5539 |
542.21 |
Sep 04 2020 |
7648 |
509.37 |
Aug 28 2020 |
2256 |
537.43 |
Aug 28 2020 |
4883 |
486.58 |
Aug 28 2020 |
6083 |
542.21 |
Aug 28 2020 |
8173 |
509.37 |
Aug 21 2020 |
2262 |
537.43 |
Aug 21 2020 |
5661 |
500.25 |
Aug 21 2020 |
6574 |
547.07 |
Aug 21 2020 |
9219 |
518.79 |
Aug 14 2020 |
2538 |
537.43 |
Aug 14 2020 |
5885 |
500.25 |
Aug 14 2020 |
6872 |
547.07 |
Aug 14 2020 |
9660 |
518.79 |
Aug 07 2020 |
2933 |
557.1 |
Aug 07 2020 |
7207 |
526.41 |
Aug 07 2020 |
7006 |
530.49 |
Aug 07 2020 |
9825 |
507.87 |
Jul 31 2020 |
3135 |
557.1 |
Jul 31 2020 |
7670 |
526.41 |
Jul 31 2020 |
7620 |
530.49 |
Jul 31 2020 |
10451 |
507.87 |
Jul 24 2020 |
3162 |
557.1 |
Jul 24 2020 |
7998 |
526.41 |
Jul 24 2020 |
8262 |
530.49 |
Jul 24 2020 |
11140 |
507.87 |
Jul 17 2020 |
3282 |
557.1 |
Jul 17 2020 |
8497 |
526.41 |
Jul 17 2020 |
8934 |
530.49 |
Jul 17 2020 |
11659 |
507.87 |
Jul 10 2020 |
3628 |
557.1 |
Jul 10 2020 |
8886 |
526.41 |
Jul 10 2020 |
9768 |
530.49 |
Jul 10 2020 |
12378 |
507.87 |
Jul 03 2020 |
3729 |
557.1 |
Jul 03 2020 |
9130 |
526.41 |
Jul 03 2020 |
9919 |
530.49 |
Jul 03 2020 |
12559 |
507.87 |
Jun 26 2020 |
3992 |
557.1 |
Jun 26 2020 |
9501 |
526.41 |
Jun 26 2020 |
10574 |
530.49 |
Jun 26 2020 |
13168 |
507.87 |
Jun 19 2020 |
4125 |
557.1 |
Jun 19 2020 |
9774 |
526.41 |
Jun 19 2020 |
10901 |
530.49 |
Jun 19 2020 |
13664 |
507.87 |
Jun 12 2020 |
4317 |
557.1 |
Jun 12 2020 |
10299 |
526.41 |
Jun 12 2020 |
11321 |
530.49 |
Jun 12 2020 |
14154 |
507.87 |
Jun 05 2020 |
4523 |
557.1 |
Jun 05 2020 |
10545 |
526.41 |
Jun 05 2020 |
11871 |
530.49 |
Jun 05 2020 |
14605 |
507.87 |
May 29 2020 |
4876 |
557.1 |
May 29 2020 |
10860 |
526.41 |
May 29 2020 |
12298 |
530.49 |
May 29 2020 |
15057 |
507.87 |
May 22 2020 |
5076 |
557.1 |
May 22 2020 |
11156 |
526.41 |
May 22 2020 |
12799 |
530.49 |
May 22 2020 |
15506 |
507.87 |
May 15 2020 |
6048 |
582.9 |
May 15 2020 |
11727 |
526.41 |
May 15 2020 |
13084 |
530.49 |
May 15 2020 |
16005 |
507.87 |
May 08 2020 |
6248 |
582.9 |
May 08 2020 |
12029 |
526.41 |
May 08 2020 |
13402 |
530.49 |
May 08 2020 |
16391 |
507.87 |
May 01 2020 |
6819 |
582.9 |
May 01 2020 |
12622 |
526.41 |
May 01 2020 |
14062 |
530.49 |
May 01 2020 |
17121 |
507.87 |
Apr 24 2020 |
6966 |
582.9 |
Apr 24 2020 |
13155 |
526.41 |
Apr 24 2020 |
14571 |
530.49 |
Apr 24 2020 |
18326 |
507.87 |
Apr 17 2020 |
6973 |
582.9 |
Apr 17 2020 |
13596 |
526.41 |
Apr 17 2020 |
14670 |
530.49 |
Apr 17 2020 |
18697 |
507.87 |
Apr 10 2020 |
7190 |
582.9 |
Apr 10 2020 |
14011 |
526.41 |
Apr 10 2020 |
15011 |
530.49 |
Apr 10 2020 |
19108 |
507.87 |
Apr 03 2020 |
7614 |
582.9 |
Apr 03 2020 |
14551 |
526.41 |
Apr 03 2020 |
15356 |
530.49 |
Apr 03 2020 |
19584 |
507.87 |
Mar 27 2020 |
8125 |
582.9 |
Mar 27 2020 |
15188 |
527.67 |
Mar 27 2020 |
15724 |
530.49 |
Mar 27 2020 |
19843 |
505.71 |
Mar 20 2020 |
7779 |
548.97 |
Mar 20 2020 |
14980 |
520.48 |
Mar 20 2020 |
15478 |
523.58 |
Mar 20 2020 |
18188 |
488.96 |
Mar 13 2020 |
7620 |
548.97 |
Mar 13 2020 |
15243 |
520.48 |
Mar 13 2020 |
15596 |
523.58 |
Mar 13 2020 |
18418 |
488.96 |
Mar 06 2020 |
7701 |
548.97 |
Mar 06 2020 |
15545 |
520.48 |
Mar 06 2020 |
15713 |
523.58 |
Mar 06 2020 |
18659 |
489.67 |
Feb 28 2020 |
8015 |
548.97 |
Feb 28 2020 |
15543 |
520.48 |
Feb 28 2020 |
15701 |
523.58 |
Feb 28 2020 |
18672 |
489.67 |
Feb 21 2020 |
7720 |
552.82 |
Feb 21 2020 |
15921 |
528.95 |
Feb 21 2020 |
15098 |
517.37 |
Feb 21 2020 |
19142 |
495.14 |
Feb 14 2020 |
7845 |
552.82 |
Feb 14 2020 |
15993 |
528.95 |
Feb 14 2020 |
15148 |
517.37 |
Feb 14 2020 |
19190 |
495.14 |
Feb 07 2020 |
7931 |
552.82 |
Feb 07 2020 |
15954 |
528.95 |
Feb 07 2020 |
15057 |
517.37 |
Feb 07 2020 |
19063 |
495.14 |
Jan 31 2020 |
7947 |
552.82 |
Jan 31 2020 |
14901 |
513.25 |
Jan 31 2020 |
15093 |
517.37 |
Jan 31 2020 |
19100 |
495 |
Jan 24 2020 |
7941 |
552.82 |
Jan 24 2020 |
14914 |
513.25 |
Jan 24 2020 |
15124 |
517.37 |
Jan 24 2020 |
19130 |
495 |
Jan 17 2020 |
7941 |
552.82 |
Jan 17 2020 |
14933 |
513.25 |
Jan 17 2020 |
14983 |
517.37 |
Jan 17 2020 |
19037 |
495 |
Jan 10 2020 |
7941 |
552.82 |
Jan 10 2020 |
14933 |
513.25 |
Jan 10 2020 |
14979 |
517.37 |
Jan 10 2020 |
19036 |
495 |
Jan 03 2020 |
7942 |
552.82 |
Jan 03 2020 |
14935 |
513.25 |
Jan 03 2020 |
14989 |
517.37 |
Jan 03 2020 |
19046 |
495 |
Dec 27 2019 |
7990 |
552.82 |
Dec 27 2019 |
14935 |
513.25 |
Dec 27 2019 |
14979 |
517.37 |
Dec 27 2019 |
19042 |
495 |
Dec 20 2019 |
7990 |
552.82 |
Dec 20 2019 |
14935 |
513.25 |
Dec 20 2019 |
14979 |
517.37 |
Dec 20 2019 |
19042 |
495 |
Dec 13 2019 |
7991 |
552.82 |
Dec 13 2019 |
14936 |
513.25 |
Dec 13 2019 |
14980 |
517.37 |
Dec 13 2019 |
19043 |
495 |
Dec 06 2019 |
7991 |
552.82 |
Dec 06 2019 |
14936 |
513.25 |
Dec 06 2019 |
14967 |
517.37 |
Dec 06 2019 |
19025 |
495 |
Nov 29 2019 |
7991 |
552.82 |
Nov 29 2019 |
14936 |
513.25 |
Nov 29 2019 |
14921 |
517.37 |
Nov 29 2019 |
19012 |
495 |
Nov 22 2019 |
7991 |
552.82 |
Nov 22 2019 |
14936 |
513.25 |
Nov 22 2019 |
14921 |
517.37 |
Nov 22 2019 |
19012 |
495 |
Nov 15 2019 |
7991 |
552.82 |
Nov 15 2019 |
14936 |
513.25 |
Nov 15 2019 |
14922 |
517.37 |
Nov 15 2019 |
19017 |
495 |
Nov 08 2019 |
7991 |
552.82 |
Nov 08 2019 |
14876 |
513.25 |
Nov 08 2019 |
14934 |
517.37 |
Nov 08 2019 |
18940 |
495 |
Nov 01 2019 |
7991 |
552.82 |
Nov 01 2019 |
14579 |
513.25 |
Nov 01 2019 |
14926 |
517.37 |
Nov 01 2019 |
18696 |
495 |
Oct 25 2019 |
7992 |
552.82 |
Oct 25 2019 |
14579 |
513.25 |
Oct 25 2019 |
14943 |
517.37 |
Oct 25 2019 |
18713 |
495 |
Oct 18 2019 |
7992 |
552.82 |
Oct 18 2019 |
14659 |
513.25 |
Oct 18 2019 |
14943 |
517.37 |
Oct 18 2019 |
18752 |
495 |
Oct 11 2019 |
7994 |
552.82 |
Oct 11 2019 |
14610 |
513.25 |
Oct 11 2019 |
14943 |
517.37 |
Oct 11 2019 |
18712 |
495 |
Oct 04 2019 |
7987 |
552.82 |
Oct 04 2019 |
14574 |
513.25 |
Oct 04 2019 |
14966 |
517.37 |
Oct 04 2019 |
18691 |
495 |
Sep 27 2019 |
7987 |
552.82 |
Sep 27 2019 |
14577 |
513.25 |
Sep 27 2019 |
14971 |
517.37 |
Sep 27 2019 |
18825 |
495 |
Sep 20 2019 |
8050 |
552.82 |
Sep 20 2019 |
14528 |
513.25 |
Sep 20 2019 |
14983 |
517.37 |
Sep 20 2019 |
18807 |
495 |
Sep 13 2019 |
8181 |
552.82 |
Sep 13 2019 |
14611 |
513.25 |
Sep 13 2019 |
14969 |
517.37 |
Sep 13 2019 |
18844 |
495 |
Sep 06 2019 |
8175 |
552.82 |
Sep 06 2019 |
15265 |
518.46 |
Sep 06 2019 |
13616 |
500.08 |
Sep 06 2019 |
19170 |
495 |
Aug 30 2019 |
8257 |
552.82 |
Aug 30 2019 |
15349 |
518.46 |
Aug 30 2019 |
13758 |
500.08 |
Aug 30 2019 |
19310 |
495 |
Aug 23 2019 |
8383 |
552.82 |
Aug 23 2019 |
14274 |
501.76 |
Aug 23 2019 |
13856 |
500.08 |
Aug 23 2019 |
19531 |
495 |
Aug 16 2019 |
8375 |
552.82 |
Aug 16 2019 |
14191 |
501.76 |
Aug 16 2019 |
14056 |
502.85 |
Aug 16 2019 |
18417 |
486.83 |
Aug 09 2019 |
8166 |
540.85 |
Aug 09 2019 |
14264 |
501.76 |
Aug 09 2019 |
14103 |
502.85 |
Aug 09 2019 |
18488 |
486.83 |
Aug 02 2019 |
8231 |
540.85 |
Aug 02 2019 |
14391 |
501.76 |
Aug 02 2019 |
14256 |
502.85 |
Aug 02 2019 |
18633 |
486.83 |
Jul 26 2019 |
8249 |
540.85 |
Jul 26 2019 |
14369 |
501.76 |
Jul 26 2019 |
14326 |
502.85 |
Jul 26 2019 |
18718 |
486.83 |
Jul 19 2019 |
8363 |
540.85 |
Jul 19 2019 |
14605 |
501.76 |
Jul 19 2019 |
14376 |
502.85 |
Jul 19 2019 |
18873 |
486.83 |
Jul 12 2019 |
8338 |
540.85 |
Jul 12 2019 |
14581 |
501.76 |
Jul 12 2019 |
14552 |
502.85 |
Jul 12 2019 |
18997 |
486.83 |
Jul 05 2019 |
8397 |
540.85 |
Jul 05 2019 |
14795 |
501.76 |
Jul 05 2019 |
14948 |
502.85 |
Jul 05 2019 |
19393 |
486.83 |
Jun 28 2019 |
8503 |
540.85 |
Jun 28 2019 |
14909 |
501.76 |
Jun 28 2019 |
15114 |
502.85 |
Jun 28 2019 |
19583 |
486.83 |
Jun 21 2019 |
8375 |
540.85 |
Jun 21 2019 |
14871 |
501.76 |
Jun 21 2019 |
15108 |
502.85 |
Jun 21 2019 |
19457 |
486.83 |
Jun 14 2019 |
5209 |
447.18 |
Jun 14 2019 |
14862 |
501.76 |
Jun 14 2019 |
17251 |
526.61 |
Jun 14 2019 |
19568 |
486.83 |
Jun 07 2019 |
8130 |
535.44 |
Jun 07 2019 |
14967 |
501.76 |
Jun 07 2019 |
17482 |
526.61 |
Jun 07 2019 |
19770 |
486.83 |
May 31 2019 |
8260 |
535.44 |
May 31 2019 |
14934 |
501.76 |
May 31 2019 |
17384 |
526.61 |
May 31 2019 |
19692 |
486.83 |
May 24 2019 |
8140 |
535.44 |
May 24 2019 |
14879 |
501.76 |
May 24 2019 |
17350 |
526.61 |
May 24 2019 |
19735 |
486.83 |
May 17 2019 |
8260 |
537.34 |
May 17 2019 |
14919 |
501.76 |
May 17 2019 |
17408 |
526.61 |
May 17 2019 |
19717 |
486.83 |
May 10 2019 |
8208 |
537.34 |
May 10 2019 |
15034 |
501.76 |
May 10 2019 |
17405 |
526.61 |
May 10 2019 |
19684 |
486.83 |
May 03 2019 |
8334 |
537.34 |
May 03 2019 |
15081 |
501.76 |
May 03 2019 |
17423 |
526.61 |
May 03 2019 |
19721 |
486.83 |
Apr 26 2019 |
8340 |
537.34 |
Apr 26 2019 |
15232 |
501.76 |
Apr 26 2019 |
17374 |
526.61 |
Apr 26 2019 |
19285 |
486.83 |
Apr 19 2019 |
8400 |
537.34 |
Apr 19 2019 |
15192 |
501.76 |
Apr 19 2019 |
17555 |
526.61 |
Apr 19 2019 |
19254 |
486.83 |
Apr 18 2019 |
8411 |
537.34 |
Apr 18 2019 |
15197 |
501.76 |
Apr 18 2019 |
17587 |
526.61 |
Apr 12 2019 |
8375 |
537.34 |
Apr 12 2019 |
15207 |
501.76 |
Apr 12 2019 |
16838 |
514.9 |
Apr 12 2019 |
19334 |
486.83 |
Apr 05 2019 |
8295 |
537.34 |
Apr 05 2019 |
14783 |
503.46 |
Apr 05 2019 |
16484 |
514.9 |
Apr 05 2019 |
18862 |
486.83 |
Mar 29 2019 |
8726 |
582.43 |
Mar 29 2019 |
16043 |
522.27 |
Mar 29 2019 |
16767 |
520.92 |
Mar 29 2019 |
20580 |
503.41 |
Mar 22 2019 |
8319 |
547.94 |
Mar 22 2019 |
15728 |
522.27 |
Mar 22 2019 |
15551 |
509.06 |
Mar 22 2019 |
19078 |
492.49 |
Mar 15 2019 |
8676 |
547.94 |
Mar 15 2019 |
15842 |
522.27 |
Mar 15 2019 |
15468 |
509.06 |
Mar 15 2019 |
19043 |
492.49 |
Mar 08 2019 |
8318 |
547.94 |
Mar 08 2019 |
13468 |
493.17 |
Mar 08 2019 |
15368 |
509.06 |
Mar 08 2019 |
17000 |
477.35 |
Mar 01 2019 |
8516 |
547.94 |
Mar 01 2019 |
13551 |
493.17 |
Mar 01 2019 |
15385 |
509.06 |
Mar 01 2019 |
17081 |
477.35 |
Feb 22 2019 |
8538 |
547.94 |
Feb 22 2019 |
13628 |
493.17 |
Feb 22 2019 |
15406 |
509.06 |
Feb 22 2019 |
17125 |
477.35 |
Feb 15 2019 |
8511 |
547.94 |
Feb 15 2019 |
13524 |
493.17 |
Feb 15 2019 |
15328 |
509.06 |
Feb 15 2019 |
16962 |
477.35 |
Feb 08 2019 |
8701 |
547.94 |
Feb 08 2019 |
13474 |
493.17 |
Feb 08 2019 |
15140 |
509.06 |
Feb 08 2019 |
16782 |
477.35 |
Feb 01 2019 |
8727 |
547.94 |
Feb 01 2019 |
16605 |
539.94 |
Feb 01 2019 |
15172 |
509.06 |
Feb 01 2019 |
17448 |
482.69 |
Jan 25 2019 |
8727 |
547.94 |
Jan 25 2019 |
16644 |
539.94 |
Jan 25 2019 |
15172 |
509.06 |
Jan 25 2019 |
17491 |
482.69 |
Jan 18 2019 |
8767 |
547.94 |
Jan 18 2019 |
16718 |
539.94 |
Jan 18 2019 |
15196 |
509.06 |
Jan 18 2019 |
17526 |
482.69 |
Jan 11 2019 |
8767 |
547.94 |
Jan 11 2019 |
16718 |
539.94 |
Jan 11 2019 |
15170 |
509.06 |
Jan 11 2019 |
17514 |
482.69 |
Jan 04 2019 |
8767 |
547.94 |
Jan 04 2019 |
16719 |
539.94 |
Jan 04 2019 |
15186 |
509.06 |
Jan 04 2019 |
17522 |
482.69 |
Dec 28 2018 |
8766 |
547.94 |
Dec 28 2018 |
16719 |
539.94 |
Dec 28 2018 |
15186 |
509.06 |
Dec 28 2018 |
17522 |
482.69 |
Dec 21 2018 |
8766 |
547.94 |
Dec 21 2018 |
16719 |
539.94 |
Dec 21 2018 |
15186 |
509.06 |
Dec 21 2018 |
17522 |
482.69 |
Dec 14 2018 |
8766 |
547.94 |
Dec 14 2018 |
16719 |
539.94 |
Dec 14 2018 |
15186 |
509.06 |
Dec 14 2018 |
17522 |
482.69 |
Dec 07 2018 |
8731 |
547.94 |
Dec 07 2018 |
16719 |
539.94 |
Dec 07 2018 |
15173 |
509.06 |
Dec 07 2018 |
17515 |
482.69 |
Nov 30 2018 |
8731 |
547.94 |
Nov 30 2018 |
16719 |
539.94 |
Nov 30 2018 |
15173 |
509.06 |
Nov 30 2018 |
17515 |
482.69 |
Nov 23 2018 |
8737 |
547.94 |
Nov 23 2018 |
16719 |
539.94 |
Nov 23 2018 |
15173 |
509.06 |
Nov 23 2018 |
17515 |
482.69 |
Nov 16 2018 |
8737 |
547.94 |
Nov 16 2018 |
16719 |
539.94 |
Nov 16 2018 |
15173 |
509.06 |
Nov 16 2018 |
17515 |
482.69 |
Nov 09 2018 |
8737 |
547.94 |
Nov 09 2018 |
16720 |
539.94 |
Nov 09 2018 |
15173 |
509.06 |
Nov 09 2018 |
17516 |
482.69 |
Nov 02 2018 |
8737 |
547.94 |
Nov 02 2018 |
16720 |
539.94 |
Nov 02 2018 |
15173 |
509.06 |
Nov 02 2018 |
17481 |
482.69 |
Oct 26 2018 |
8737 |
547.94 |
Oct 26 2018 |
16710 |
539.94 |
Oct 26 2018 |
15173 |
509.06 |
Oct 26 2018 |
17476 |
482.69 |
Oct 19 2018 |
8737 |
547.94 |
Oct 19 2018 |
16741 |
539.94 |
Oct 19 2018 |
15173 |
509.06 |
Oct 19 2018 |
17491 |
482.69 |
Oct 12 2018 |
8713 |
547.94 |
Oct 12 2018 |
16669 |
539.94 |
Oct 12 2018 |
15148 |
509.06 |
Oct 12 2018 |
17655 |
484.78 |
Oct 05 2018 |
8713 |
547.94 |
Oct 05 2018 |
16692 |
539.94 |
Oct 05 2018 |
15108 |
509.06 |
Oct 05 2018 |
17776 |
484.78 |
Sep 28 2018 |
8719 |
547.94 |
Sep 28 2018 |
16296 |
539.94 |
Sep 28 2018 |
15119 |
509.06 |
Sep 28 2018 |
17351 |
484.78 |
Sep 21 2018 |
8624 |
547.94 |
Sep 21 2018 |
16253 |
539.94 |
Sep 21 2018 |
15078 |
509.06 |
Sep 21 2018 |
17333 |
484.78 |
Sep 14 2018 |
8822 |
547.94 |
Sep 14 2018 |
16321 |
539.94 |
Sep 14 2018 |
15147 |
509.06 |
Sep 14 2018 |
17390 |
484.78 |
Sep 07 2018 |
8873 |
547.94 |
Sep 07 2018 |
15735 |
524.67 |
Sep 07 2018 |
15284 |
509.06 |
Sep 07 2018 |
17732 |
484.78 |
Aug 31 2018 |
8980 |
547.94 |
Aug 31 2018 |
15778 |
524.67 |
Aug 31 2018 |
15387 |
509.06 |
Aug 31 2018 |
17818 |
484.78 |
Aug 24 2018 |
9089 |
547.94 |
Aug 24 2018 |
17055 |
546.26 |
Aug 24 2018 |
15249 |
509.06 |
Aug 24 2018 |
19174 |
497.74 |
Aug 17 2018 |
9066 |
547.94 |
Aug 17 2018 |
16982 |
546.26 |
Aug 17 2018 |
15516 |
509.06 |
Aug 17 2018 |
19413 |
497.74 |
Aug 10 2018 |
8072 |
510.06 |
Aug 10 2018 |
12536 |
480.75 |
Aug 10 2018 |
15508 |
509.06 |
Aug 10 2018 |
19507 |
497.74 |
Aug 03 2018 |
8130 |
510.06 |
Aug 03 2018 |
12723 |
480.75 |
Aug 03 2018 |
15654 |
509.06 |
Aug 03 2018 |
19711 |
497.74 |
Jul 27 2018 |
8231 |
510.06 |
Jul 27 2018 |
12875 |
480.75 |
Jul 27 2018 |
15686 |
509.06 |
Jul 27 2018 |
19762 |
497.74 |
Jul 20 2018 |
8381 |
510.06 |
Jul 20 2018 |
12834 |
480.75 |
Jul 20 2018 |
15880 |
509.06 |
Jul 20 2018 |
20017 |
497.74 |
Jul 13 2018 |
8474 |
510.06 |
Jul 13 2018 |
13034 |
480.75 |
Jul 13 2018 |
13969 |
488.4 |
Jul 13 2018 |
18363 |
484.58 |
Jul 06 2018 |
8469 |
510.06 |
Jul 06 2018 |
12874 |
480.75 |
Jul 06 2018 |
13935 |
488.4 |
Jul 06 2018 |
18121 |
484.58 |
Jun 29 2018 |
8438 |
510.06 |
Jun 29 2018 |
12887 |
480.75 |
Jun 29 2018 |
13942 |
488.4 |
Jun 29 2018 |
18144 |
484.58 |
Jun 22 2018 |
8534 |
510.06 |
Jun 22 2018 |
13114 |
480.75 |
Jun 22 2018 |
14252 |
488.4 |
Jun 22 2018 |
18462 |
484.58 |
Jun 15 2018 |
8544 |
510.06 |
Jun 15 2018 |
13215 |
480.75 |
Jun 15 2018 |
14206 |
488.4 |
Jun 15 2018 |
18527 |
484.58 |
Jun 08 2018 |
8653 |
510.06 |
Jun 08 2018 |
13282 |
480.75 |
Jun 08 2018 |
14364 |
488.4 |
Jun 08 2018 |
18714 |
484.58 |
Jun 01 2018 |
8602 |
510.06 |
Jun 01 2018 |
14952 |
495.28 |
Jun 01 2018 |
14852 |
492.48 |
Jun 01 2018 |
19470 |
487.79 |
May 25 2018 |
9818 |
556.71 |
May 25 2018 |
15007 |
495.28 |
May 25 2018 |
14899 |
492.48 |
May 25 2018 |
19644 |
487.79 |
May 18 2018 |
9371 |
541.15 |
May 18 2018 |
15136 |
495.28 |
May 18 2018 |
14895 |
492.48 |
May 18 2018 |
19703 |
487.79 |
May 11 2018 |
9313 |
541.15 |
May 11 2018 |
15182 |
495.28 |
May 11 2018 |
14842 |
492.48 |
May 11 2018 |
19817 |
487.79 |
May 04 2018 |
9376 |
541.15 |
May 04 2018 |
15443 |
495.28 |
May 04 2018 |
15065 |
492.48 |
May 04 2018 |
19992 |
487.79 |
Apr 27 2018 |
9471 |
541.15 |
Apr 27 2018 |
15317 |
495.28 |
Apr 27 2018 |
15098 |
492.48 |
Apr 27 2018 |
19890 |
487.79 |
Apr 20 2018 |
9408 |
541.15 |
Apr 20 2018 |
15335 |
495.28 |
Apr 20 2018 |
15227 |
492.48 |
Apr 20 2018 |
20015 |
487.79 |
Apr 13 2018 |
9213 |
541.15 |
Apr 13 2018 |
15148 |
495.28 |
Apr 13 2018 |
15237 |
492.99 |
Apr 13 2018 |
20700 |
494.37 |
Apr 06 2018 |
9253 |
541.15 |
Apr 06 2018 |
15482 |
495.28 |
Apr 06 2018 |
15145 |
492.99 |
Apr 06 2018 |
20795 |
494.37 |
Mar 30 2018 |
9199 |
541.15 |
Mar 30 2018 |
15823 |
495.28 |
Mar 30 2018 |
15244 |
492.99 |
Mar 30 2018 |
21088 |
494.37 |
Mar 23 2018 |
9588 |
572.24 |
Mar 23 2018 |
16022 |
495.28 |
Mar 23 2018 |
15909 |
500.64 |
Mar 23 2018 |
21534 |
496.62 |
Mar 16 2018 |
9457 |
572.24 |
Mar 16 2018 |
15875 |
495.28 |
Mar 16 2018 |
15955 |
500.64 |
Mar 16 2018 |
21503 |
496.62 |
Mar 09 2018 |
8771 |
538.84 |
Mar 09 2018 |
17772 |
519.78 |
Mar 09 2018 |
14493 |
485.24 |
Mar 09 2018 |
21757 |
499.28 |
Mar 02 2018 |
9098 |
538.84 |
Mar 02 2018 |
17855 |
519.78 |
Mar 02 2018 |
14633 |
485.24 |
Mar 02 2018 |
22018 |
499.28 |
Feb 23 2018 |
9290 |
538.84 |
Feb 23 2018 |
18016 |
519.78 |
Feb 23 2018 |
14780 |
485.24 |
Feb 23 2018 |
22189 |
499.28 |
Feb 16 2018 |
9242 |
538.84 |
Feb 16 2018 |
18060 |
519.78 |
Feb 16 2018 |
14740 |
485.24 |
Feb 16 2018 |
22162 |
499.28 |
Feb 09 2018 |
9237 |
538.84 |
Feb 09 2018 |
17822 |
519.78 |
Feb 09 2018 |
14770 |
485.24 |
Feb 09 2018 |
21927 |
499.28 |
Feb 02 2018 |
9321 |
538.84 |
Feb 02 2018 |
17723 |
519.78 |
Feb 02 2018 |
14735 |
485.24 |
Feb 02 2018 |
21825 |
499.28 |
Jan 26 2018 |
9321 |
538.84 |
Jan 26 2018 |
17811 |
519.78 |
Jan 26 2018 |
14775 |
485.24 |
Jan 26 2018 |
21881 |
499.28 |
Jan 19 2018 |
9321 |
538.84 |
Jan 19 2018 |
17814 |
519.78 |
Jan 19 2018 |
14776 |
485.24 |
Jan 19 2018 |
21884 |
499.28 |
Jan 12 2018 |
9261 |
538.84 |
Jan 12 2018 |
17850 |
519.78 |
Jan 12 2018 |
14752 |
485.24 |
Jan 12 2018 |
21882 |
499.28 |
Jan 05 2018 |
9261 |
538.84 |
Jan 05 2018 |
17850 |
519.78 |
Jan 05 2018 |
14781 |
485.24 |
Jan 05 2018 |
21907 |
499.28 |
Dec 29 2017 |
9324 |
538.84 |
Dec 29 2017 |
17850 |
519.78 |
Dec 29 2017 |
14782 |
485.24 |
Dec 29 2017 |
21907 |
499.28 |
Dec 22 2017 |
9324 |
538.84 |
Dec 22 2017 |
17850 |
519.78 |
Dec 22 2017 |
14784 |
485.24 |
Dec 22 2017 |
21909 |
499.28 |
Dec 15 2017 |
9324 |
538.84 |
Dec 15 2017 |
17850 |
519.78 |
Dec 15 2017 |
14774 |
485.24 |
Dec 15 2017 |
21900 |
499.28 |
Dec 08 2017 |
9324 |
538.84 |
Dec 08 2017 |
17850 |
519.78 |
Dec 08 2017 |
14774 |
485.24 |
Dec 08 2017 |
21900 |
499.28 |
Dec 01 2017 |
9320 |
538.84 |
Dec 01 2017 |
17850 |
519.78 |
Dec 01 2017 |
14774 |
485.24 |
Dec 01 2017 |
21900 |
499.28 |
Nov 24 2017 |
9320 |
538.84 |
Nov 24 2017 |
17850 |
519.78 |
Nov 24 2017 |
14774 |
485.24 |
Nov 24 2017 |
21900 |
499.28 |
Nov 17 2017 |
9320 |
538.84 |
Nov 17 2017 |
17851 |
519.78 |
Nov 17 2017 |
14774 |
485.24 |
Nov 17 2017 |
21901 |
499.28 |
Nov 10 2017 |
9320 |
538.84 |
Nov 10 2017 |
17883 |
519.78 |
Nov 10 2017 |
14774 |
485.24 |
Nov 10 2017 |
21921 |
499.28 |
Nov 03 2017 |
9320 |
538.84 |
Nov 03 2017 |
17883 |
519.78 |
Nov 03 2017 |
14775 |
485.24 |
Nov 03 2017 |
21922 |
499.28 |
Oct 27 2017 |
9320 |
538.84 |
Oct 27 2017 |
17903 |
519.78 |
Oct 27 2017 |
14775 |
485.24 |
Oct 27 2017 |
21955 |
499.28 |
Oct 20 2017 |
9272 |
538.84 |
Oct 20 2017 |
17805 |
519.78 |
Oct 20 2017 |
14791 |
485.24 |
Oct 20 2017 |
21902 |
499.28 |
Oct 13 2017 |
9304 |
538.84 |
Oct 13 2017 |
17857 |
519.78 |
Oct 13 2017 |
14791 |
485.24 |
Oct 13 2017 |
21930 |
499.28 |
Oct 06 2017 |
9304 |
538.84 |
Oct 06 2017 |
17846 |
519.78 |
Oct 06 2017 |
14777 |
485.24 |
Oct 06 2017 |
21932 |
499.28 |
Sep 29 2017 |
9313 |
538.84 |
Sep 29 2017 |
17844 |
519.78 |
Sep 29 2017 |
14794 |
485.24 |
Sep 29 2017 |
21845 |
499.28 |
Sep 22 2017 |
9297 |
538.84 |
Sep 22 2017 |
17334 |
509.13 |
Sep 22 2017 |
14789 |
485.24 |
Sep 22 2017 |
21078 |
490.46 |
Sep 15 2017 |
9109 |
538.84 |
Sep 15 2017 |
17317 |
509.13 |
Sep 15 2017 |
14878 |
485.24 |
Sep 15 2017 |
21144 |
490.46 |
Sep 08 2017 |
8808 |
538.84 |
Sep 08 2017 |
17229 |
509.13 |
Sep 08 2017 |
14901 |
485.24 |
Sep 08 2017 |
21254 |
490.46 |
Sep 01 2017 |
8934 |
538.84 |
Sep 01 2017 |
16926 |
505.09 |
Sep 01 2017 |
15110 |
485.24 |
Sep 01 2017 |
21330 |
490.46 |
Aug 25 2017 |
8863 |
538.84 |
Aug 25 2017 |
17270 |
505.09 |
Aug 25 2017 |
15137 |
485.24 |
Aug 25 2017 |
21703 |
490.46 |
Aug 18 2017 |
9191 |
538.84 |
Aug 18 2017 |
17338 |
505.09 |
Aug 18 2017 |
15179 |
485.24 |
Aug 18 2017 |
21822 |
490.46 |
Aug 11 2017 |
9095 |
538.84 |
Aug 11 2017 |
17414 |
505.09 |
Aug 11 2017 |
15130 |
485.24 |
Aug 11 2017 |
21852 |
490.46 |
Aug 04 2017 |
9242 |
538.84 |
Aug 04 2017 |
17515 |
505.09 |
Aug 04 2017 |
15257 |
485.24 |
Aug 04 2017 |
22056 |
490.46 |
Jul 28 2017 |
9296 |
538.84 |
Jul 28 2017 |
17632 |
505.09 |
Jul 28 2017 |
15309 |
485.24 |
Jul 28 2017 |
22211 |
490.46 |
Jul 21 2017 |
9375 |
538.84 |
Jul 21 2017 |
17636 |
505.09 |
Jul 21 2017 |
15392 |
485.24 |
Jul 21 2017 |
22325 |
490.46 |
Jul 14 2017 |
9431 |
538.84 |
Jul 14 2017 |
17727 |
505.09 |
Jul 14 2017 |
15460 |
485.24 |
Jul 14 2017 |
22388 |
490.46 |
Jul 07 2017 |
9489 |
538.84 |
Jul 07 2017 |
17800 |
505.09 |
Jul 07 2017 |
15515 |
485.24 |
Jul 07 2017 |
22449 |
490.46 |
Jun 30 2017 |
9452 |
538.84 |
Jun 30 2017 |
17827 |
505.09 |
Jun 30 2017 |
15614 |
485.24 |
Jun 30 2017 |
22527 |
490.46 |
Jun 23 2017 |
9560 |
538.84 |
Jun 23 2017 |
18037 |
505.09 |
Jun 23 2017 |
16711 |
485.24 |
Jun 23 2017 |
22688 |
490.46 |
Jun 16 2017 |
9450 |
538.84 |
Jun 16 2017 |
18071 |
505.09 |
Jun 16 2017 |
16754 |
485.24 |
Jun 16 2017 |
22671 |
490.46 |
Jun 09 2017 |
9440 |
538.84 |
Jun 09 2017 |
17986 |
505.09 |
Jun 09 2017 |
15311 |
469.84 |
Jun 09 2017 |
23183 |
495.2 |
Jun 02 2017 |
7759 |
483.25 |
Jun 02 2017 |
17473 |
495.47 |
Jun 02 2017 |
15328 |
469.84 |
Jun 02 2017 |
22512 |
487.92 |
May 26 2017 |
8052 |
494.47 |
May 26 2017 |
17525 |
495.47 |
May 26 2017 |
15464 |
469.84 |
May 26 2017 |
22608 |
487.92 |
May 19 2017 |
8358 |
494.47 |
May 19 2017 |
16022 |
475.26 |
May 19 2017 |
15473 |
469.81 |
May 19 2017 |
20237 |
468.5 |
May 12 2017 |
8479 |
494.47 |
May 12 2017 |
16092 |
475.26 |
May 12 2017 |
15643 |
469.81 |
May 12 2017 |
20361 |
468.5 |
May 05 2017 |
8692 |
494.47 |
May 05 2017 |
16126 |
475.26 |
May 05 2017 |
15616 |
469.81 |
May 05 2017 |
20354 |
468.5 |
Apr 28 2017 |
8715 |
494.47 |
Apr 28 2017 |
16011 |
475.26 |
Apr 28 2017 |
15381 |
469.81 |
Apr 28 2017 |
20119 |
468.5 |
Apr 21 2017 |
8846 |
494.47 |
Apr 21 2017 |
16254 |
475.26 |
Apr 21 2017 |
15616 |
469.81 |
Apr 21 2017 |
20312 |
468.5 |
Apr 14 2017 |
9031 |
494.47 |
Apr 14 2017 |
16400 |
475.26 |
Apr 14 2017 |
15667 |
469.81 |
Apr 14 2017 |
20311 |
468.5 |
Apr 07 2017 |
9052 |
494.47 |
Apr 07 2017 |
16224 |
475.26 |
Apr 07 2017 |
15809 |
469.81 |
Apr 07 2017 |
20075 |
468.5 |
Mar 31 2017 |
9397 |
494.47 |
Mar 31 2017 |
16213 |
475.26 |
Mar 31 2017 |
16146 |
469.81 |
Mar 31 2017 |
20266 |
468.5 |
Mar 24 2017 |
9154 |
494.47 |
Mar 24 2017 |
15922 |
475.26 |
Mar 24 2017 |
16004 |
469.81 |
Mar 24 2017 |
19984 |
468.5 |
Mar 17 2017 |
9311 |
494.47 |
Mar 17 2017 |
16154 |
475.26 |
Mar 17 2017 |
16099 |
469.81 |
Mar 17 2017 |
20167 |
468.5 |
Mar 10 2017 |
8069 |
467.03 |
Mar 10 2017 |
14102 |
456 |
Mar 10 2017 |
14893 |
456.48 |
Mar 10 2017 |
18538 |
456.24 |
Mar 03 2017 |
8102 |
467.03 |
Mar 03 2017 |
13994 |
456 |
Mar 03 2017 |
14797 |
456.48 |
Mar 03 2017 |
18439 |
456.24 |
Feb 24 2017 |
8215 |
467.03 |
Feb 24 2017 |
10299 |
420.74 |
Feb 24 2017 |
14738 |
456.48 |
Feb 24 2017 |
16048 |
438.61 |
Feb 17 2017 |
8117 |
467.03 |
Feb 17 2017 |
10334 |
420.74 |
Feb 17 2017 |
14552 |
456.48 |
Feb 17 2017 |
16109 |
438.61 |
Feb 10 2017 |
8221 |
467.03 |
Feb 10 2017 |
10459 |
420.74 |
Feb 10 2017 |
14605 |
456.48 |
Feb 10 2017 |
16207 |
438.61 |
Feb 03 2017 |
8188 |
467.03 |
Feb 03 2017 |
10441 |
420.74 |
Feb 03 2017 |
14607 |
456.48 |
Feb 03 2017 |
16164 |
438.61 |
Jan 27 2017 |
8176 |
467.03 |
Jan 27 2017 |
10414 |
420.74 |
Jan 27 2017 |
14642 |
456.48 |
Jan 27 2017 |
16178 |
438.61 |
Jan 20 2017 |
8192 |
467.03 |
Jan 20 2017 |
10395 |
420.74 |
Jan 20 2017 |
14615 |
456.48 |
Jan 20 2017 |
16132 |
438.61 |
Jan 13 2017 |
8192 |
467.03 |
Jan 13 2017 |
10382 |
420.74 |
Jan 13 2017 |
14620 |
456.48 |
Jan 13 2017 |
16112 |
438.61 |
Jan 06 2017 |
8192 |
467.03 |
Jan 06 2017 |
10382 |
420.74 |
Jan 06 2017 |
14624 |
456.48 |
Jan 06 2017 |
16122 |
438.61 |
Dec 30 2016 |
8186 |
467.03 |
Dec 30 2016 |
10382 |
420.74 |
Dec 30 2016 |
14629 |
456.48 |
Dec 30 2016 |
16126 |
438.61 |
Dec 23 2016 |
8186 |
467.03 |
Dec 23 2016 |
10382 |
420.74 |
Dec 23 2016 |
14629 |
456.48 |
Dec 23 2016 |
16126 |
438.61 |
Dec 16 2016 |
8186 |
467.03 |
Dec 16 2016 |
10382 |
420.74 |
Dec 16 2016 |
14625 |
456.48 |
Dec 16 2016 |
16122 |
438.61 |
Dec 09 2016 |
8193 |
467.03 |
Dec 09 2016 |
10380 |
420.74 |
Dec 09 2016 |
14628 |
456.48 |
Dec 09 2016 |
16122 |
438.61 |
Dec 02 2016 |
8193 |
467.03 |
Dec 02 2016 |
10380 |
420.74 |
Dec 02 2016 |
14628 |
456.48 |
Dec 02 2016 |
16123 |
438.61 |
Nov 25 2016 |
8182 |
467.03 |
Nov 25 2016 |
10380 |
420.74 |
Nov 25 2016 |
14625 |
456.48 |
Nov 25 2016 |
16119 |
438.61 |
Nov 18 2016 |
8182 |
467.03 |
Nov 18 2016 |
10380 |
420.74 |
Nov 18 2016 |
14625 |
456.48 |
Nov 18 2016 |
16119 |
438.61 |
Nov 11 2016 |
8182 |
467.03 |
Nov 11 2016 |
10372 |
420.74 |
Nov 11 2016 |
14625 |
456.48 |
Nov 11 2016 |
16114 |
438.61 |
Nov 04 2016 |
8182 |
467.03 |
Nov 04 2016 |
10372 |
420.74 |
Nov 04 2016 |
14625 |
456.48 |
Nov 04 2016 |
16114 |
438.61 |
Oct 28 2016 |
8171 |
467.03 |
Oct 28 2016 |
10389 |
420.74 |
Oct 28 2016 |
14626 |
456.48 |
Oct 28 2016 |
16132 |
438.61 |
Oct 21 2016 |
8171 |
467.03 |
Oct 21 2016 |
10399 |
420.74 |
Oct 21 2016 |
14632 |
456.48 |
Oct 21 2016 |
16147 |
438.61 |
Oct 14 2016 |
8191 |
467.03 |
Oct 14 2016 |
10396 |
420.74 |
Oct 14 2016 |
14591 |
456.48 |
Oct 14 2016 |
16128 |
438.61 |
Oct 07 2016 |
8188 |
467.03 |
Oct 07 2016 |
10398 |
420.74 |
Oct 07 2016 |
14607 |
456.48 |
Oct 07 2016 |
16134 |
438.61 |
Sep 30 2016 |
8230 |
467.03 |
Sep 30 2016 |
10404 |
420.74 |
Sep 30 2016 |
14647 |
456.48 |
Sep 30 2016 |
16155 |
438.61 |
Sep 23 2016 |
8200 |
467.03 |
Sep 23 2016 |
10296 |
420.74 |
Sep 23 2016 |
14652 |
456.48 |
Sep 23 2016 |
16042 |
438.61 |
Sep 16 2016 |
8210 |
467.03 |
Sep 16 2016 |
10264 |
420.74 |
Sep 16 2016 |
14735 |
456.48 |
Sep 16 2016 |
16065 |
438.61 |
Sep 09 2016 |
8300 |
467.03 |
Sep 09 2016 |
10390 |
420.74 |
Sep 09 2016 |
15821 |
466.15 |
Sep 09 2016 |
17406 |
447.99 |
Sep 02 2016 |
8454 |
467.03 |
Sep 02 2016 |
10431 |
420.74 |
Sep 02 2016 |
15993 |
466.15 |
Sep 02 2016 |
17548 |
447.99 |
Aug 26 2016 |
8246 |
467.03 |
Aug 26 2016 |
10761 |
426.43 |
Aug 26 2016 |
16388 |
469.78 |
Aug 26 2016 |
15410 |
433.57 |
Aug 19 2016 |
8395 |
467.03 |
Aug 19 2016 |
10795 |
426.43 |
Aug 19 2016 |
16419 |
469.78 |
Aug 19 2016 |
15444 |
433.57 |
Aug 12 2016 |
8777 |
467.03 |
Aug 12 2016 |
10809 |
426.43 |
Aug 12 2016 |
16628 |
469.78 |
Aug 12 2016 |
16030 |
427.93 |
Aug 05 2016 |
8836 |
467.03 |
Aug 05 2016 |
10852 |
426.43 |
Aug 05 2016 |
16570 |
469.78 |
Aug 05 2016 |
16139 |
427.93 |
Jul 29 2016 |
8885 |
467.03 |
Jul 29 2016 |
10707 |
426.43 |
Jul 29 2016 |
16615 |
469.78 |
Jul 29 2016 |
16271 |
427.93 |
Jul 22 2016 |
8990 |
467.03 |
Jul 22 2016 |
10842 |
426.43 |
Jul 22 2016 |
16824 |
469.78 |
Jul 22 2016 |
16450 |
427.93 |
Jun 22 2016 |
8911 |
467.03 |
Jun 22 2016 |
10992 |
426.43 |
Jun 22 2016 |
17127 |
469.78 |
Jun 22 2016 |
17464 |
427.93 |
Jun 15 2016 |
9224 |
467.03 |
Jun 15 2016 |
11147 |
426.43 |
Jun 15 2016 |
17179 |
469.78 |
Jun 15 2016 |
17664 |
427.93 |
Jun 08 2016 |
9343 |
467.03 |
Jun 08 2016 |
11171 |
426.43 |
Jun 08 2016 |
17290 |
469.78 |
Jun 08 2016 |
17709 |
427.93 |
Jun 01 2016 |
6932 |
417.15 |
Jun 01 2016 |
10795 |
422.23 |
Jun 01 2016 |
17364 |
469.78 |
Jun 01 2016 |
18319 |
430.03 |
May 25 2016 |
6864 |
417.15 |
May 25 2016 |
10799 |
422.23 |
May 25 2016 |
17288 |
469.78 |
May 25 2016 |
18200 |
430.03 |
May 18 2016 |
6921 |
417.15 |
May 18 2016 |
10872 |
422.23 |
May 18 2016 |
17503 |
470.15 |
May 18 2016 |
18338 |
430.03 |
May 11 2016 |
6826 |
417.15 |
May 11 2016 |
10888 |
422.23 |
May 11 2016 |
17421 |
470.15 |
May 11 2016 |
18325 |
430.03 |
May 04 2016 |
6823 |
417.15 |
May 04 2016 |
10824 |
422.23 |
May 04 2016 |
17317 |
470.15 |
May 04 2016 |
18255 |
430.03 |
Apr 27 2016 |
7001 |
417.15 |
Apr 27 2016 |
11039 |
422.23 |
Apr 27 2016 |
17629 |
470.15 |
Apr 27 2016 |
18517 |
430.03 |
Apr 20 2016 |
7041 |
417.15 |
Apr 20 2016 |
10996 |
422.23 |
Apr 20 2016 |
17660 |
470.15 |
Apr 20 2016 |
18578 |
430.03 |
Apr 13 2016 |
11250 |
422.23 |
Apr 13 2016 |
18394 |
479.14 |
Apr 13 2016 |
21367 |
448.34 |
Apr 06 2016 |
11510 |
422.23 |
Apr 06 2016 |
18486 |
479.14 |
Apr 06 2016 |
21605 |
448.34 |
Mar 30 2016 |
11388 |
422.23 |
Mar 30 2016 |
18383 |
479.14 |
Mar 30 2016 |
21446 |
448.34 |
Mar 23 2016 |
11608 |
422.23 |
Mar 23 2016 |
18333 |
479.14 |
Mar 23 2016 |
21570 |
448.34 |
Mar 16 2016 |
11702 |
422.23 |
Mar 16 2016 |
18275 |
479.14 |
Mar 16 2016 |
21535 |
448.34 |
Mar 09 2016 |
5879 |
388.57 |
Mar 09 2016 |
12610 |
428.97 |
Mar 09 2016 |
16895 |
466.32 |
Mar 09 2016 |
17273 |
420.67 |
Mar 02 2016 |
5895 |
388.57 |
Mar 02 2016 |
13774 |
440.13 |
Mar 02 2016 |
16855 |
466.32 |
Mar 02 2016 |
18374 |
428.41 |
Feb 24 2016 |
5879 |
388.57 |
Feb 24 2016 |
13780 |
440.13 |
Feb 24 2016 |
16778 |
466.32 |
Feb 24 2016 |
18306 |
428.41 |
Feb 17 2016 |
5937 |
388.57 |
Feb 17 2016 |
15670 |
455.24 |
Feb 17 2016 |
16844 |
466.32 |
Feb 17 2016 |
18482 |
428.41 |
Feb 10 2016 |
5972 |
388.57 |
Feb 10 2016 |
15583 |
455.24 |
Feb 10 2016 |
16833 |
466.32 |
Feb 10 2016 |
18463 |
428.41 |
Feb 03 2016 |
5966 |
388.57 |
Feb 03 2016 |
14631 |
447.03 |
Feb 03 2016 |
16814 |
466.32 |
Feb 03 2016 |
18465 |
428.41 |
Jan 27 2016 |
5966 |
388.57 |
Jan 27 2016 |
14678 |
447.03 |
Jan 27 2016 |
16761 |
466.32 |
Jan 27 2016 |
18488 |
428.41 |
Jan 20 2016 |
5969 |
388.57 |
Jan 20 2016 |
14681 |
447.03 |
Jan 20 2016 |
16811 |
466.32 |
Jan 20 2016 |
18492 |
428.41 |
Jan 13 2016 |
5969 |
388.57 |
Jan 13 2016 |
14698 |
447.03 |
Jan 13 2016 |
16843 |
466.32 |
Jan 13 2016 |
18511 |
428.41 |
Jan 06 2016 |
5969 |
388.57 |
Jan 06 2016 |
14698 |
447.03 |
Jan 06 2016 |
16856 |
466.32 |
Jan 06 2016 |
18519 |
428.41 |
Dec 30 2015 |
5969 |
388.57 |
Dec 30 2015 |
14698 |
447.03 |
Dec 30 2015 |
16848 |
466.32 |
Dec 30 2015 |
18519 |
428.41 |
Dec 23 2015 |
5969 |
388.57 |
Dec 23 2015 |
14696 |
447.03 |
Dec 23 2015 |
16847 |
466.32 |
Dec 23 2015 |
18519 |
428.41 |
Dec 16 2015 |
5969 |
388.57 |
Dec 16 2015 |
14696 |
447.03 |
Dec 16 2015 |
16847 |
466.32 |
Dec 16 2015 |
18519 |
428.41 |
Dec 09 2015 |
5969 |
388.57 |
Dec 09 2015 |
14695 |
447.03 |
Dec 09 2015 |
16855 |
466.32 |
Dec 09 2015 |
18523 |
428.41 |
Dec 02 2015 |
5969 |
388.57 |
Dec 02 2015 |
14696 |
447.03 |
Dec 02 2015 |
16856 |
466.32 |
Dec 02 2015 |
18525 |
428.41 |
Nov 25 2015 |
5969 |
388.57 |
Nov 25 2015 |
14696 |
447.03 |
Nov 25 2015 |
16856 |
466.32 |
Nov 25 2015 |
18526 |
428.41 |
Nov 18 2015 |
5969 |
388.57 |
Nov 18 2015 |
14696 |
447.03 |
Nov 18 2015 |
16856 |
466.32 |
Nov 18 2015 |
18526 |
428.41 |
Nov 11 2015 |
5969 |
388.57 |
Nov 11 2015 |
14673 |
447.03 |
Nov 11 2015 |
16856 |
466.32 |
Nov 11 2015 |
18513 |
428.41 |
Nov 04 2015 |
5969 |
388.57 |
Nov 04 2015 |
14673 |
447.03 |
Nov 04 2015 |
16856 |
466.32 |
Nov 04 2015 |
18513 |
428.41 |
Oct 28 2015 |
5959 |
388.57 |
Oct 28 2015 |
14675 |
447.03 |
Oct 28 2015 |
16825 |
466.32 |
Oct 28 2015 |
18489 |
428.41 |
Oct 21 2015 |
5943 |
388.57 |
Oct 21 2015 |
14628 |
447.03 |
Oct 21 2015 |
16846 |
466.32 |
Oct 21 2015 |
18470 |
428.41 |
Oct 14 2015 |
5943 |
388.57 |
Oct 14 2015 |
14621 |
447.03 |
Oct 14 2015 |
16859 |
466.32 |
Oct 14 2015 |
18474 |
428.41 |
Oct 07 2015 |
5943 |
388.57 |
Oct 07 2015 |
14643 |
447.03 |
Oct 07 2015 |
16811 |
466.32 |
Oct 07 2015 |
18472 |
428.41 |
Sep 30 2015 |
5954 |
388.57 |
Sep 30 2015 |
14658 |
447.03 |
Sep 30 2015 |
16807 |
466.32 |
Sep 30 2015 |
18492 |
428.41 |
Sep 23 2015 |
5951 |
388.57 |
Sep 23 2015 |
12325 |
426.4 |
Sep 23 2015 |
16788 |
466.32 |
Sep 23 2015 |
18542 |
428.41 |
Sep 16 2015 |
5938 |
388.57 |
Sep 16 2015 |
13332 |
435.92 |
Sep 16 2015 |
16132 |
459.93 |
Sep 16 2015 |
15933 |
411.29 |
Sep 09 2015 |
5900 |
388.57 |
Sep 09 2015 |
13286 |
435.92 |
Sep 09 2015 |
16099 |
459.93 |
Sep 09 2015 |
15894 |
411.29 |
Sep 02 2015 |
7248 |
417.46 |
Sep 02 2015 |
13358 |
435.92 |
Sep 02 2015 |
14859 |
448.98 |
Sep 02 2015 |
15859 |
411.29 |
Aug 26 2015 |
7434 |
417.46 |
Aug 26 2015 |
13500 |
435.92 |
Aug 26 2015 |
15073 |
448.98 |
Aug 26 2015 |
16018 |
411.29 |
Aug 19 2015 |
7369 |
417.46 |
Aug 19 2015 |
13714 |
435.92 |
Aug 19 2015 |
15115 |
448.98 |
Aug 19 2015 |
16206 |
411.29 |
Aug 12 2015 |
7431 |
417.46 |
Aug 12 2015 |
13698 |
435.92 |
Aug 12 2015 |
15219 |
448.98 |
Aug 12 2015 |
16241 |
411.29 |
Aug 05 2015 |
7418 |
417.46 |
Aug 05 2015 |
13755 |
435.92 |
Aug 05 2015 |
15158 |
448.98 |
Aug 05 2015 |
16223 |
411.29 |
Jul 29 2015 |
7366 |
417.46 |
Jul 29 2015 |
13764 |
435.92 |
Jul 29 2015 |
15299 |
448.98 |
Jul 29 2015 |
16399 |
411.29 |
Jul 22 2015 |
7427 |
417.46 |
Jul 22 2015 |
13811 |
435.92 |
Jul 22 2015 |
15266 |
448.98 |
Jul 22 2015 |
16441 |
411.29 |
Jul 15 2015 |
7585 |
417.46 |
Jul 15 2015 |
14087 |
435.92 |
Jul 15 2015 |
15380 |
448.98 |
Jul 15 2015 |
16569 |
411.29 |
Jul 08 2015 |
7650 |
417.46 |
Jul 08 2015 |
14191 |
435.92 |
Jul 08 2015 |
15430 |
448.98 |
Jul 08 2015 |
16702 |
411.29 |
Jul 01 2015 |
7726 |
417.46 |
Jul 01 2015 |
14272 |
435.92 |
Jul 01 2015 |
15527 |
448.98 |
Jul 01 2015 |
16786 |
411.29 |
Jun 24 2015 |
7714 |
417.46 |
Jun 24 2015 |
14298 |
435.92 |
Jun 24 2015 |
15558 |
448.98 |
Jun 24 2015 |
16851 |
411.29 |
Jun 17 2015 |
7669 |
417.46 |
Jun 17 2015 |
14234 |
435.92 |
Jun 17 2015 |
15578 |
448.98 |
Jun 17 2015 |
16937 |
411.29 |
Jun 10 2015 |
7689 |
417.46 |
Jun 10 2015 |
14368 |
435.92 |
Jun 10 2015 |
15613 |
448.98 |
Jun 10 2015 |
16915 |
411.29 |
Jun 03 2015 |
7643 |
417.46 |
Jun 03 2015 |
14519 |
435.92 |
Jun 03 2015 |
15573 |
448.98 |
Jun 03 2015 |
17119 |
411.29 |
May 27 2015 |
7551 |
417.46 |
May 27 2015 |
14379 |
435.92 |
May 27 2015 |
15545 |
448.98 |
May 27 2015 |
16943 |
411.29 |
May 20 2015 |
7533 |
417.46 |
May 20 2015 |
14454 |
435.92 |
May 20 2015 |
14480 |
437.84 |
May 20 2015 |
17000 |
411.29 |
May 13 2015 |
7554 |
417.46 |
May 13 2015 |
14600 |
435.92 |
May 13 2015 |
14431 |
437.84 |
May 13 2015 |
17069 |
411.29 |
May 06 2015 |
7113 |
417.46 |
May 06 2015 |
14468 |
435.92 |
May 06 2015 |
15067 |
447.82 |
May 06 2015 |
17274 |
414.99 |
Apr 29 2015 |
7367 |
417.46 |
Apr 29 2015 |
14649 |
435.92 |
Apr 29 2015 |
15242 |
447.82 |
Apr 29 2015 |
17543 |
414.99 |
Apr 22 2015 |
7495 |
417.46 |
Apr 22 2015 |
14709 |
435.92 |
Apr 22 2015 |
15303 |
447.82 |
Apr 22 2015 |
17601 |
414.99 |
Apr 15 2015 |
7412 |
417.46 |
Apr 15 2015 |
14493 |
435.92 |
Apr 15 2015 |
15216 |
447.82 |
Apr 15 2015 |
17577 |
414.99 |
Apr 08 2015 |
7425 |
417.46 |
Apr 08 2015 |
14500 |
435.92 |
Apr 08 2015 |
15414 |
447.82 |
Apr 08 2015 |
17658 |
414.99 |
Apr 01 2015 |
7387 |
417.46 |
Apr 01 2015 |
14635 |
435.92 |
Apr 01 2015 |
15550 |
447.82 |
Apr 01 2015 |
17979 |
414.99 |
Mar 25 2015 |
7340 |
417.46 |
Mar 25 2015 |
14180 |
435.92 |
Mar 25 2015 |
15382 |
447.82 |
Mar 25 2015 |
17458 |
414.99 |
Mar 18 2015 |
8342 |
446.34 |
Mar 18 2015 |
16340 |
460.14 |
Mar 18 2015 |
15116 |
447.82 |
Mar 18 2015 |
22602 |
454.92 |
Mar 11 2015 |
8684 |
446.34 |
Mar 11 2015 |
16702 |
460.14 |
Mar 11 2015 |
15249 |
447.82 |
Mar 11 2015 |
23233 |
454.92 |
Mar 04 2015 |
8827 |
446.34 |
Mar 04 2015 |
16961 |
460.14 |
Mar 04 2015 |
15465 |
447.82 |
Mar 04 2015 |
23502 |
454.92 |
Feb 25 2015 |
8731 |
446.34 |
Feb 25 2015 |
16995 |
460.14 |
Feb 25 2015 |
15377 |
447.82 |
Feb 25 2015 |
23513 |
454.92 |
Feb 18 2015 |
8797 |
446.34 |
Feb 18 2015 |
15675 |
447.48 |
Feb 18 2015 |
15458 |
447.82 |
Feb 18 2015 |
22479 |
447.28 |
Feb 11 2015 |
8857 |
446.34 |
Feb 11 2015 |
15684 |
447.48 |
Feb 11 2015 |
15517 |
447.82 |
Feb 11 2015 |
22475 |
447.28 |
Feb 04 2015 |
8871 |
446.34 |
Feb 04 2015 |
15712 |
447.48 |
Feb 04 2015 |
15511 |
447.82 |
Feb 04 2015 |
22505 |
447.28 |
Jan 28 2015 |
8871 |
446.34 |
Jan 28 2015 |
15654 |
447.48 |
Jan 28 2015 |
15543 |
447.82 |
Jan 28 2015 |
22518 |
447.28 |
Jan 21 2015 |
8881 |
446.34 |
Jan 21 2015 |
15666 |
447.48 |
Jan 21 2015 |
15518 |
447.82 |
Jan 21 2015 |
22541 |
447.28 |
Jan 14 2015 |
8881 |
446.34 |
Jan 14 2015 |
15682 |
447.48 |
Jan 14 2015 |
15511 |
447.82 |
Jan 14 2015 |
22553 |
447.28 |
Jan 07 2015 |
8881 |
446.34 |
Jan 07 2015 |
15683 |
447.48 |
Jan 07 2015 |
15485 |
447.82 |
Jan 07 2015 |
22522 |
447.28 |
Dec 31 2014 |
8911 |
446.34 |
Dec 31 2014 |
15683 |
447.48 |
Dec 31 2014 |
15484 |
447.82 |
Dec 31 2014 |
22532 |
447.28 |
Dec 24 2014 |
8911 |
446.34 |
Dec 24 2014 |
15683 |
447.48 |
Dec 24 2014 |
15484 |
447.82 |
Dec 24 2014 |
22532 |
447.28 |
Dec 17 2014 |
8911 |
446.34 |
Dec 17 2014 |
15683 |
447.48 |
Dec 17 2014 |
15467 |
447.82 |
Dec 17 2014 |
22523 |
447.28 |
Dec 10 2014 |
8911 |
446.34 |
Dec 10 2014 |
15683 |
447.48 |
Dec 10 2014 |
15467 |
447.82 |
Dec 10 2014 |
22523 |
447.28 |
Dec 03 2014 |
8912 |
446.34 |
Dec 03 2014 |
15683 |
447.48 |
Dec 03 2014 |
15467 |
447.82 |
Dec 03 2014 |
22523 |
447.28 |
Nov 26 2014 |
8912 |
446.34 |
Nov 26 2014 |
15683 |
447.48 |
Nov 26 2014 |
15467 |
447.82 |
Nov 26 2014 |
22523 |
447.28 |
Nov 19 2014 |
8911 |
446.34 |
Nov 19 2014 |
15683 |
447.48 |
Nov 19 2014 |
15467 |
447.82 |
Nov 19 2014 |
22523 |
447.28 |
Nov 12 2014 |
8911 |
446.34 |
Nov 12 2014 |
15683 |
447.48 |
Nov 12 2014 |
15467 |
447.82 |
Nov 12 2014 |
22523 |
447.28 |
Nov 05 2014 |
8911 |
446.34 |
Nov 05 2014 |
15683 |
447.48 |
Nov 05 2014 |
15467 |
447.82 |
Nov 05 2014 |
22524 |
447.28 |
Oct 29 2014 |
8911 |
446.34 |
Oct 29 2014 |
15678 |
447.48 |
Oct 29 2014 |
15467 |
447.82 |
Oct 29 2014 |
22521 |
447.28 |
Oct 22 2014 |
8890 |
446.34 |
Oct 22 2014 |
15655 |
447.48 |
Oct 22 2014 |
15402 |
447.82 |
Oct 22 2014 |
22531 |
447.28 |
Oct 15 2014 |
8884 |
446.34 |
Oct 15 2014 |
15568 |
447.48 |
Oct 15 2014 |
15388 |
447.82 |
Oct 15 2014 |
22454 |
447.28 |
Oct 08 2014 |
8877 |
446.34 |
Oct 08 2014 |
22155 |
512.69 |
Oct 08 2014 |
15368 |
447.82 |
Oct 08 2014 |
25554 |
468.95 |
Oct 01 2014 |
8889 |
446.34 |
Oct 01 2014 |
22162 |
512.69 |
Oct 01 2014 |
15402 |
447.82 |
Oct 01 2014 |
25601 |
468.95 |
Sep 24 2014 |
8861 |
446.34 |
Sep 24 2014 |
22267 |
512.69 |
Sep 24 2014 |
15338 |
447.82 |
Sep 24 2014 |
25615 |
468.95 |
Sep 17 2014 |
8826 |
446.34 |
Sep 17 2014 |
22063 |
512.69 |
Sep 17 2014 |
15399 |
447.82 |
Sep 17 2014 |
25547 |
468.95 |
Sep 10 2014 |
8843 |
446.34 |
Sep 10 2014 |
22060 |
512.69 |
Sep 10 2014 |
15244 |
447.82 |
Sep 10 2014 |
25573 |
468.95 |
Sep 03 2014 |
22648 |
518.81 |
Sep 03 2014 |
11630 |
409.89 |
Sep 03 2014 |
25084 |
464.35 |
Aug 27 2014 |
22528 |
518.81 |
Aug 27 2014 |
11730 |
409.89 |
Aug 27 2014 |
25127 |
464.35 |
Aug 20 2014 |
22517 |
518.81 |
Aug 20 2014 |
11684 |
409.89 |
Aug 20 2014 |
25159 |
464.35 |
Aug 13 2014 |
22429 |
518.81 |
Aug 13 2014 |
11723 |
409.89 |
Aug 13 2014 |
25212 |
464.35 |
Aug 06 2014 |
22660 |
518.81 |
Aug 06 2014 |
11761 |
409.89 |
Aug 06 2014 |
25326 |
464.35 |
Jul 30 2014 |
22722 |
518.81 |
Jul 30 2014 |
11767 |
409.89 |
Jul 30 2014 |
25495 |
464.35 |
Jul 23 2014 |
22537 |
518.81 |
Jul 23 2014 |
11688 |
409.89 |
Jul 23 2014 |
25267 |
464.35 |
Jul 16 2014 |
22740 |
518.81 |
Jul 16 2014 |
11688 |
409.89 |
Jul 16 2014 |
25238 |
464.35 |
Jul 09 2014 |
22854 |
518.81 |
Jul 09 2014 |
11768 |
409.89 |
Jul 09 2014 |
25282 |
464.35 |
Jul 02 2014 |
22970 |
518.81 |
Jul 02 2014 |
11877 |
409.89 |
Jul 02 2014 |
25507 |
464.35 |
Jun 25 2014 |
23080 |
518.81 |
Jun 25 2014 |
12014 |
409.89 |
Jun 25 2014 |
25627 |
464.35 |
Jun 18 2014 |
23149 |
518.81 |
Jun 18 2014 |
12114 |
409.89 |
Jun 18 2014 |
25638 |
464.35 |
Jun 11 2014 |
22962 |
518.81 |
Jun 11 2014 |
12125 |
409.89 |
Jun 11 2014 |
25794 |
464.35 |
Jun 04 2014 |
23179 |
518.81 |
Jun 04 2014 |
12349 |
409.89 |
Jun 04 2014 |
25996 |
464.35 |
May 28 2014 |
22938 |
518.81 |
May 28 2014 |
12380 |
409.89 |
May 28 2014 |
25893 |
464.35 |
May 21 2014 |
22999 |
518.81 |
May 21 2014 |
13695 |
422.74 |
May 21 2014 |
24560 |
454.76 |
May 14 2014 |
23138 |
518.81 |
May 14 2014 |
13778 |
422.74 |
May 14 2014 |
24665 |
454.76 |
May 07 2014 |
22590 |
518.81 |
May 07 2014 |
13590 |
422.74 |
May 07 2014 |
24381 |
454.76 |
Apr 30 2014 |
23238 |
518.81 |
Apr 30 2014 |
14075 |
422.74 |
Apr 30 2014 |
24976 |
454.76 |
Apr 23 2014 |
23702 |
518.81 |
Apr 23 2014 |
14230 |
422.74 |
Apr 23 2014 |
25323 |
454.76 |
Apr 16 2014 |
23632 |
518.81 |
Apr 16 2014 |
14123 |
422.74 |
Apr 16 2014 |
25141 |
454.76 |
Apr 09 2014 |
24468 |
518.81 |
Apr 09 2014 |
14293 |
422.74 |
Apr 09 2014 |
25539 |
454.76 |
Apr 02 2014 |
24439 |
518.81 |
Apr 02 2014 |
14442 |
422.74 |
Apr 02 2014 |
25110 |
454.76 |
Mar 26 2014 |
23950 |
518.81 |
Mar 26 2014 |
14719 |
422.74 |
Mar 26 2014 |
25047 |
454.76 |
Mar 19 2014 |
23864 |
518.81 |
Mar 19 2014 |
14798 |
422.74 |
Mar 19 2014 |
25004 |
454.76 |
Mar 12 2014 |
23840 |
518.81 |
Mar 12 2014 |
14807 |
422.74 |
Mar 12 2014 |
25026 |
454.76 |
Mar 05 2014 |
23363 |
518.81 |
Mar 05 2014 |
14839 |
422.74 |
Mar 05 2014 |
24876 |
454.76 |
Feb 26 2014 |
23226 |
518.81 |
Feb 26 2014 |
14861 |
422.74 |
Feb 26 2014 |
24820 |
454.76 |
Feb 19 2014 |
23318 |
518.81 |
Feb 19 2014 |
14879 |
422.74 |
Feb 19 2014 |
24857 |
454.76 |
Feb 12 2014 |
23262 |
518.81 |
Feb 12 2014 |
14894 |
422.74 |
Feb 12 2014 |
24799 |
454.76 |
Feb 05 2014 |
23286 |
518.81 |
Feb 05 2014 |
14992 |
422.74 |
Feb 05 2014 |
24922 |
454.76 |
Jan 29 2014 |
23130 |
518.81 |
Jan 29 2014 |
15083 |
422.74 |
Jan 29 2014 |
24942 |
454.76 |
Jan 22 2014 |
23011 |
518.81 |
Jan 22 2014 |
15045 |
422.74 |
Jan 22 2014 |
24849 |
454.76 |
Jan 15 2014 |
23026 |
518.81 |
Jan 15 2014 |
15079 |
422.74 |
Jan 15 2014 |
24895 |
454.76 |
Jan 08 2014 |
22884 |
518.81 |
Jan 08 2014 |
15100 |
422.74 |
Jan 08 2014 |
24809 |
454.76 |
Jan 01 2014 |
22884 |
518.81 |
Jan 01 2014 |
15102 |
422.74 |
Jan 01 2014 |
24810 |
454.76 |
Dec 25 2013 |
22884 |
518.81 |
Dec 25 2013 |
15102 |
422.74 |
Dec 25 2013 |
24819 |
454.76 |
Dec 18 2013 |
22884 |
518.81 |
Dec 18 2013 |
15102 |
422.74 |
Dec 18 2013 |
24819 |
454.76 |
Dec 11 2013 |
22885 |
518.81 |
Dec 11 2013 |
15102 |
422.74 |
Dec 11 2013 |
24820 |
454.76 |
Dec 04 2013 |
22886 |
518.81 |
Dec 04 2013 |
15102 |
422.74 |
Dec 04 2013 |
24821 |
454.76 |
Nov 27 2013 |
22886 |
518.81 |
Nov 27 2013 |
15102 |
422.74 |
Nov 27 2013 |
24821 |
454.76 |
Nov 20 2013 |
22886 |
518.81 |
Nov 20 2013 |
15102 |
422.74 |
Nov 20 2013 |
24822 |
454.76 |
Nov 13 2013 |
22887 |
518.81 |
Nov 13 2013 |
15104 |
422.74 |
Nov 13 2013 |
24823 |
454.76 |
Nov 06 2013 |
22887 |
518.81 |
Nov 06 2013 |
15105 |
422.74 |
Nov 06 2013 |
24823 |
454.76 |
Oct 30 2013 |
22887 |
518.81 |
Oct 30 2013 |
15103 |
422.74 |
Oct 30 2013 |
24821 |
454.76 |
Oct 23 2013 |
22875 |
518.81 |
Oct 23 2013 |
15104 |
422.74 |
Oct 23 2013 |
24817 |
454.76 |
Oct 16 2013 |
22870 |
518.81 |
Oct 16 2013 |
15082 |
422.74 |
Oct 16 2013 |
24794 |
454.76 |
Oct 09 2013 |
22571 |
518.81 |
Oct 09 2013 |
15072 |
422.74 |
Oct 09 2013 |
24626 |
454.76 |
Oct 02 2013 |
22659 |
518.81 |
Oct 02 2013 |
15063 |
422.74 |
Oct 02 2013 |
24682 |
454.76 |
Sep 25 2013 |
16383 |
435.59 |
Sep 25 2013 |
21867 |
435.59 |
Sep 18 2013 |
16293 |
435.59 |
Sep 18 2013 |
21669 |
435.59 |
Sep 11 2013 |
16197 |
435.59 |
Sep 11 2013 |
21529 |
435.59 |
Sep 04 2013 |
24561 |
548.77 |
Sep 04 2013 |
16185 |
435.59 |
Sep 04 2013 |
29448 |
492.18 |
Aug 28 2013 |
24372 |
548.77 |
Aug 28 2013 |
16162 |
435.59 |
Aug 28 2013 |
29353 |
492.18 |
Aug 21 2013 |
24474 |
548.77 |
Aug 21 2013 |
16241 |
435.59 |
Aug 21 2013 |
29563 |
492.18 |
Aug 14 2013 |
24468 |
548.77 |
Aug 14 2013 |
18931 |
460.89 |
Aug 14 2013 |
29050 |
490.18 |
Aug 07 2013 |
24418 |
548.77 |
Aug 07 2013 |
19166 |
460.89 |
Aug 07 2013 |
29304 |
490.18 |
Jul 31 2013 |
24917 |
548.77 |
Jul 31 2013 |
19346 |
460.89 |
Jul 31 2013 |
29703 |
490.18 |
Jul 24 2013 |
24808 |
548.77 |
Jul 24 2013 |
19528 |
460.89 |
Jul 24 2013 |
29883 |
490.18 |
Jul 17 2013 |
24857 |
548.77 |
Jul 17 2013 |
19613 |
460.89 |
Jul 17 2013 |
29991 |
490.18 |
Jul 10 2013 |
25068 |
548.77 |
Jul 10 2013 |
19820 |
460.89 |
Jul 10 2013 |
30297 |
490.18 |
Jul 03 2013 |
25017 |
548.77 |
Jul 03 2013 |
22593 |
486.19 |
Jul 03 2013 |
33685 |
517.48 |
Jun 26 2013 |
24917 |
548.77 |
Jun 26 2013 |
22902 |
486.19 |
Jun 26 2013 |
33871 |
517.48 |
Jun 19 2013 |
25133 |
548.77 |
Jun 19 2013 |
23136 |
486.19 |
Jun 19 2013 |
33869 |
517.48 |
Jun 12 2013 |
25183 |
548.77 |
Jun 12 2013 |
23193 |
486.19 |
Jun 12 2013 |
34169 |
517.48 |
Jun 05 2013 |
24923 |
548.77 |
Jun 05 2013 |
22824 |
486.19 |
Jun 05 2013 |
33830 |
517.48 |
May 29 2013 |
24808 |
548.77 |
May 29 2013 |
22879 |
486.19 |
May 29 2013 |
33864 |
517.48 |
May 22 2013 |
25264 |
548.77 |
May 22 2013 |
23213 |
486.19 |
May 22 2013 |
34492 |
517.48 |
May 15 2013 |
25216 |
548.77 |
May 15 2013 |
23364 |
486.19 |
May 15 2013 |
34529 |
517.48 |
May 08 2013 |
25190 |
548.77 |
May 08 2013 |
23263 |
486.19 |
May 08 2013 |
34471 |
517.48 |
May 01 2013 |
25593 |
548.77 |
May 01 2013 |
23379 |
486.19 |
May 01 2013 |
34726 |
517.48 |
Apr 24 2013 |
24780 |
548.77 |
Apr 24 2013 |
23356 |
486.19 |
Apr 24 2013 |
34441 |
517.48 |
Apr 17 2013 |
24892 |
548.77 |
Apr 17 2013 |
23267 |
486.19 |
Apr 17 2013 |
34482 |
517.48 |
Apr 10 2013 |
24788 |
548.77 |
Apr 10 2013 |
22835 |
486.19 |
Apr 10 2013 |
34192 |
517.48 |
Apr 03 2013 |
24695 |
548.77 |
Apr 03 2013 |
22631 |
486.19 |
Apr 03 2013 |
34026 |
517.48 |
Mar 27 2013 |
25189 |
548.77 |
Mar 27 2013 |
22680 |
486.19 |
Mar 27 2013 |
34150 |
517.48 |
Mar 20 2013 |
24965 |
548.77 |
Mar 20 2013 |
22286 |
486.19 |
Mar 20 2013 |
34069 |
517.48 |
Mar 13 2013 |
18332 |
548.77 |
Mar 13 2013 |
33916 |
517.48 |
Oct 19 2012 |
22894 |
548.77 |
Oct 19 2012 |
19873 |
486.19 |
Oct 19 2012 |
33034 |
517.48 |
Sep 23 2012 |
22452 |
548.77 |
Sep 23 2012 |
19699 |
486.19 |
Sep 23 2012 |
32597 |
517.48 |
Aug 31 2012 |
19143 |
486.19 |
Aug 31 2012 |
28205 |
486.19 |
Aug 24 2012 |
18835 |
486.19 |
Aug 24 2012 |
27897 |
486.19 |