Aug 11 2017 |
18270 |
515.68 |
Aug 11 2017 |
24764 |
515.68 |
Aug 04 2017 |
18378 |
515.68 |
Aug 04 2017 |
25026 |
515.68 |
Jul 28 2017 |
18511 |
515.68 |
Jul 28 2017 |
25182 |
515.68 |
Jul 21 2017 |
18524 |
515.68 |
Jul 21 2017 |
25303 |
515.68 |
Jul 14 2017 |
18599 |
515.68 |
Jul 14 2017 |
25414 |
515.68 |
Jul 07 2017 |
18690 |
515.68 |
Jul 07 2017 |
25486 |
515.68 |
Jun 30 2017 |
18725 |
515.68 |
Jun 30 2017 |
25573 |
515.68 |
Jun 23 2017 |
18945 |
515.68 |
Jun 23 2017 |
25757 |
515.68 |
Jun 16 2017 |
18978 |
515.68 |
Jun 16 2017 |
25736 |
515.68 |
Jun 09 2017 |
18886 |
515.68 |
Jun 09 2017 |
25652 |
515.68 |
Jun 02 2017 |
19261 |
515.68 |
Jun 02 2017 |
26000 |
515.68 |
May 26 2017 |
19324 |
515.68 |
May 26 2017 |
26139 |
515.68 |
May 19 2017 |
19809 |
515.68 |
May 19 2017 |
26472 |
515.68 |
May 12 2017 |
19912 |
515.68 |
May 12 2017 |
26609 |
515.68 |
May 05 2017 |
19872 |
515.68 |
May 05 2017 |
26551 |
515.68 |
Apr 28 2017 |
16307 |
478.63 |
Apr 28 2017 |
17331 |
489.59 |
Apr 28 2017 |
22021 |
482.29 |
Apr 21 2017 |
16572 |
478.63 |
Apr 21 2017 |
17598 |
489.59 |
Apr 21 2017 |
22262 |
482.29 |
Apr 14 2017 |
16722 |
478.63 |
Apr 14 2017 |
17640 |
489.59 |
Apr 14 2017 |
22250 |
482.29 |
Apr 07 2017 |
16535 |
478.63 |
Apr 07 2017 |
17754 |
489.59 |
Apr 07 2017 |
21961 |
482.29 |
Mar 31 2017 |
16548 |
478.63 |
Mar 31 2017 |
18110 |
489.59 |
Mar 31 2017 |
22190 |
482.29 |
Mar 24 2017 |
16243 |
478.63 |
Mar 24 2017 |
17913 |
489.59 |
Mar 24 2017 |
21852 |
482.29 |
Mar 17 2017 |
16484 |
478.63 |
Mar 17 2017 |
18009 |
489.59 |
Mar 17 2017 |
22024 |
482.29 |
Mar 10 2017 |
16472 |
478.63 |
Mar 10 2017 |
18122 |
489.59 |
Mar 10 2017 |
22059 |
482.29 |
Mar 03 2017 |
16341 |
478.63 |
Mar 03 2017 |
18040 |
489.59 |
Mar 03 2017 |
21955 |
482.29 |
Feb 24 2017 |
16493 |
478.63 |
Feb 24 2017 |
17924 |
489.59 |
Feb 24 2017 |
21992 |
482.29 |
Feb 17 2017 |
16467 |
478.63 |
Feb 17 2017 |
17678 |
489.59 |
Feb 17 2017 |
21971 |
482.29 |
Feb 10 2017 |
16656 |
478.63 |
Feb 10 2017 |
17718 |
489.59 |
Feb 10 2017 |
22072 |
482.29 |
Feb 03 2017 |
16609 |
478.63 |
Feb 03 2017 |
17733 |
489.59 |
Feb 03 2017 |
22036 |
482.29 |
Jan 27 2017 |
16598 |
478.63 |
Jan 27 2017 |
17767 |
489.59 |
Jan 27 2017 |
22043 |
482.29 |
Jan 20 2017 |
16546 |
478.63 |
Jan 20 2017 |
17750 |
489.59 |
Jan 20 2017 |
21990 |
482.29 |
Jan 13 2017 |
16517 |
478.63 |
Jan 13 2017 |
17759 |
489.59 |
Jan 13 2017 |
21965 |
482.29 |
Jan 06 2017 |
16517 |
478.63 |
Jan 06 2017 |
17761 |
489.59 |
Jan 06 2017 |
21966 |
482.29 |
Dec 30 2016 |
16518 |
478.63 |
Dec 30 2016 |
17770 |
489.59 |
Dec 30 2016 |
21973 |
482.29 |
Dec 23 2016 |
16518 |
478.63 |
Dec 23 2016 |
17770 |
489.59 |
Dec 23 2016 |
21973 |
482.29 |
Dec 16 2016 |
16518 |
478.63 |
Dec 16 2016 |
17765 |
489.59 |
Dec 16 2016 |
21971 |
482.29 |
Dec 09 2016 |
16512 |
478.63 |
Dec 09 2016 |
17767 |
489.59 |
Dec 09 2016 |
21971 |
482.29 |
Dec 02 2016 |
16512 |
478.63 |
Dec 02 2016 |
17767 |
489.59 |
Dec 02 2016 |
21971 |
482.29 |
Nov 25 2016 |
16512 |
478.63 |
Nov 25 2016 |
17762 |
489.59 |
Nov 25 2016 |
21967 |
482.29 |
Nov 18 2016 |
16512 |
478.63 |
Nov 18 2016 |
17762 |
489.59 |
Nov 18 2016 |
21967 |
482.29 |
Nov 11 2016 |
16488 |
478.63 |
Nov 11 2016 |
17762 |
489.59 |
Nov 11 2016 |
21946 |
482.29 |
Nov 04 2016 |
16488 |
478.63 |
Nov 04 2016 |
17762 |
489.59 |
Nov 04 2016 |
21946 |
482.29 |
Oct 28 2016 |
16507 |
478.63 |
Oct 28 2016 |
17763 |
489.59 |
Oct 28 2016 |
21963 |
482.29 |
Oct 21 2016 |
16527 |
478.63 |
Oct 21 2016 |
17775 |
489.59 |
Oct 21 2016 |
21989 |
482.29 |
Oct 14 2016 |
16531 |
478.63 |
Oct 14 2016 |
17718 |
489.59 |
Oct 14 2016 |
21972 |
482.29 |
Oct 07 2016 |
16537 |
478.63 |
Oct 07 2016 |
17736 |
489.59 |
Oct 07 2016 |
21981 |
482.29 |
Sep 30 2016 |
16544 |
478.63 |
Sep 30 2016 |
17788 |
489.59 |
Sep 30 2016 |
22007 |
482.29 |
Sep 23 2016 |
16343 |
478.63 |
Sep 23 2016 |
17807 |
489.59 |
Sep 23 2016 |
21837 |
482.29 |
Sep 16 2016 |
16268 |
478.63 |
Sep 16 2016 |
17912 |
489.59 |
Sep 16 2016 |
21856 |
482.29 |
Sep 09 2016 |
16375 |
478.63 |
Sep 09 2016 |
17989 |
489.59 |
Sep 09 2016 |
21939 |
482.29 |
Sep 02 2016 |
16432 |
478.63 |
Sep 02 2016 |
18156 |
489.59 |
Sep 02 2016 |
22112 |
482.29 |
Aug 26 2016 |
16228 |
478.63 |
Aug 26 2016 |
18220 |
489.59 |
Aug 26 2016 |
21905 |
482.29 |
Aug 19 2016 |
16265 |
478.63 |
Aug 19 2016 |
18254 |
489.59 |
Aug 19 2016 |
21921 |
482.29 |
Aug 12 2016 |
12398 |
441.58 |
Aug 12 2016 |
18500 |
489.59 |
Aug 12 2016 |
21522 |
465.59 |
Aug 05 2016 |
12446 |
441.58 |
Aug 05 2016 |
18398 |
489.59 |
Aug 05 2016 |
21653 |
465.59 |
Jul 29 2016 |
12310 |
441.58 |
Jul 29 2016 |
18446 |
489.59 |
Jul 29 2016 |
21846 |
465.59 |
Jul 22 2016 |
12425 |
441.58 |
Jul 22 2016 |
18674 |
489.59 |
Jul 22 2016 |
22062 |
465.59 |
Jun 22 2016 |
12614 |
441.58 |
Jun 22 2016 |
18960 |
489.59 |
Jun 22 2016 |
23102 |
465.59 |
Jun 15 2016 |
12786 |
441.58 |
Jun 15 2016 |
19009 |
489.59 |
Jun 15 2016 |
23330 |
465.59 |
Jun 08 2016 |
12824 |
441.58 |
Jun 08 2016 |
19145 |
489.59 |
Jun 08 2016 |
23410 |
465.59 |
Jun 01 2016 |
12905 |
441.58 |
Jun 01 2016 |
19219 |
489.59 |
Jun 01 2016 |
23704 |
465.59 |
May 25 2016 |
12911 |
441.58 |
May 25 2016 |
19117 |
489.59 |
May 25 2016 |
23569 |
465.59 |
May 18 2016 |
13005 |
441.58 |
May 18 2016 |
15442 |
450.43 |
May 18 2016 |
20964 |
447.48 |
May 11 2016 |
13040 |
441.58 |
May 11 2016 |
15365 |
450.43 |
May 11 2016 |
20980 |
447.48 |
May 04 2016 |
12971 |
441.58 |
May 04 2016 |
15263 |
450.43 |
May 04 2016 |
20885 |
447.48 |
Apr 27 2016 |
17779 |
484.39 |
Apr 27 2016 |
11204 |
410.03 |
Apr 27 2016 |
21174 |
447.21 |
Apr 20 2016 |
17638 |
484.39 |
Apr 20 2016 |
11244 |
410.03 |
Apr 20 2016 |
21180 |
447.21 |
Apr 13 2016 |
18037 |
484.39 |
Apr 13 2016 |
11138 |
410.03 |
Apr 13 2016 |
21185 |
447.21 |
Apr 06 2016 |
18474 |
484.39 |
Apr 06 2016 |
11169 |
410.03 |
Apr 06 2016 |
21423 |
447.21 |
Mar 30 2016 |
18286 |
484.39 |
Mar 30 2016 |
11047 |
410.03 |
Mar 30 2016 |
21267 |
447.21 |
Mar 23 2016 |
18585 |
484.39 |
Mar 23 2016 |
11085 |
410.03 |
Mar 23 2016 |
21393 |
447.21 |
Mar 16 2016 |
18775 |
484.39 |
Mar 16 2016 |
10972 |
410.03 |
Mar 16 2016 |
21359 |
447.21 |
Mar 09 2016 |
18792 |
483.39 |
Mar 09 2016 |
9872 |
399.79 |
Mar 09 2016 |
17849 |
424.53 |
Mar 02 2016 |
18482 |
483.39 |
Mar 02 2016 |
9830 |
399.79 |
Mar 02 2016 |
17738 |
424.53 |
Feb 24 2016 |
18444 |
483.39 |
Feb 24 2016 |
9797 |
399.79 |
Feb 24 2016 |
17680 |
424.53 |
Feb 17 2016 |
16178 |
460.04 |
Feb 17 2016 |
9844 |
399.79 |
Feb 17 2016 |
15141 |
406.24 |
Feb 10 2016 |
16094 |
460.04 |
Feb 10 2016 |
9871 |
399.79 |
Feb 10 2016 |
15135 |
406.24 |
Feb 03 2016 |
16085 |
460.04 |
Feb 03 2016 |
9874 |
399.79 |
Feb 03 2016 |
15170 |
406.24 |
Jan 27 2016 |
16131 |
460.04 |
Jan 27 2016 |
9861 |
399.79 |
Jan 27 2016 |
15169 |
406.24 |
Jan 20 2016 |
16127 |
460.04 |
Jan 20 2016 |
9884 |
399.79 |
Jan 20 2016 |
15177 |
406.24 |
Jan 13 2016 |
16143 |
460.04 |
Jan 13 2016 |
9898 |
399.79 |
Jan 13 2016 |
15202 |
406.24 |
Jan 06 2016 |
16143 |
460.04 |
Jan 06 2016 |
9908 |
399.79 |
Jan 06 2016 |
15205 |
406.24 |
Dec 30 2015 |
16143 |
460.04 |
Dec 30 2015 |
9907 |
399.79 |
Dec 30 2015 |
15202 |
406.24 |
Dec 23 2015 |
16141 |
460.04 |
Dec 23 2015 |
9906 |
399.79 |
Dec 23 2015 |
15203 |
406.24 |
Dec 16 2015 |
16141 |
460.04 |
Dec 16 2015 |
9906 |
399.79 |
Dec 16 2015 |
15203 |
406.24 |
Dec 09 2015 |
16142 |
460.04 |
Dec 09 2015 |
9917 |
399.79 |
Dec 09 2015 |
15207 |
406.24 |
Dec 02 2015 |
16143 |
460.04 |
Dec 02 2015 |
9918 |
399.79 |
Dec 02 2015 |
15208 |
406.24 |
Nov 25 2015 |
16143 |
460.04 |
Nov 25 2015 |
9918 |
399.79 |
Nov 25 2015 |
15209 |
406.24 |
Nov 18 2015 |
16143 |
460.04 |
Nov 18 2015 |
9918 |
399.79 |
Nov 18 2015 |
15208 |
406.24 |
Nov 11 2015 |
16121 |
460.04 |
Nov 11 2015 |
9918 |
399.79 |
Nov 11 2015 |
15205 |
406.24 |
Nov 04 2015 |
16121 |
460.04 |
Nov 04 2015 |
9918 |
399.79 |
Nov 04 2015 |
15205 |
406.24 |
Oct 28 2015 |
16123 |
460.04 |
Oct 28 2015 |
9902 |
399.79 |
Oct 28 2015 |
15191 |
406.24 |
Oct 21 2015 |
16078 |
460.04 |
Oct 21 2015 |
9916 |
399.79 |
Oct 21 2015 |
15181 |
406.24 |
Oct 14 2015 |
16071 |
460.04 |
Oct 14 2015 |
9924 |
399.79 |
Oct 14 2015 |
15187 |
406.24 |
Oct 07 2015 |
16100 |
460.04 |
Oct 07 2015 |
9908 |
399.79 |
Oct 07 2015 |
15194 |
406.24 |
Sep 30 2015 |
16116 |
460.04 |
Sep 30 2015 |
9910 |
399.79 |
Sep 30 2015 |
15211 |
406.24 |
Sep 23 2015 |
16220 |
460.04 |
Sep 23 2015 |
9910 |
399.79 |
Sep 23 2015 |
15249 |
406.24 |
Sep 16 2015 |
16061 |
460.04 |
Sep 16 2015 |
9903 |
399.79 |
Sep 16 2015 |
15181 |
406.24 |
Sep 09 2015 |
16015 |
460.04 |
Sep 09 2015 |
9923 |
399.79 |
Sep 09 2015 |
15139 |
406.24 |
Sep 02 2015 |
16085 |
460.04 |
Sep 02 2015 |
9833 |
399.79 |
Sep 02 2015 |
15135 |
406.24 |
Aug 26 2015 |
16266 |
460.04 |
Aug 26 2015 |
10028 |
399.79 |
Aug 26 2015 |
15302 |
406.24 |
Aug 19 2015 |
16490 |
460.04 |
Aug 19 2015 |
10038 |
399.79 |
Aug 19 2015 |
15477 |
406.24 |
Aug 12 2015 |
16475 |
460.04 |
Aug 12 2015 |
10117 |
399.79 |
Aug 12 2015 |
15518 |
406.24 |
Aug 05 2015 |
16538 |
460.04 |
Aug 05 2015 |
10110 |
399.79 |
Aug 05 2015 |
15511 |
406.24 |
Jul 29 2015 |
16555 |
460.04 |
Jul 29 2015 |
10230 |
399.79 |
Jul 29 2015 |
15677 |
406.24 |
Jul 22 2015 |
16552 |
460.04 |
Jul 22 2015 |
10198 |
399.79 |
Jul 22 2015 |
15708 |
406.24 |
Jul 15 2015 |
16840 |
460.04 |
Jul 15 2015 |
10291 |
399.79 |
Jul 15 2015 |
15825 |
406.24 |
Jul 08 2015 |
16951 |
460.04 |
Jul 08 2015 |
10321 |
399.79 |
Jul 08 2015 |
15949 |
406.24 |
Jul 01 2015 |
17051 |
460.04 |
Jul 01 2015 |
10392 |
399.79 |
Jul 01 2015 |
16036 |
406.24 |
Jun 24 2015 |
17095 |
460.04 |
Jun 24 2015 |
10446 |
399.79 |
Jun 24 2015 |
16093 |
406.24 |
Jun 17 2015 |
17017 |
460.04 |
Jun 17 2015 |
10513 |
399.79 |
Jun 17 2015 |
16181 |
406.24 |
Jun 10 2015 |
17187 |
460.04 |
Jun 10 2015 |
10556 |
399.79 |
Jun 10 2015 |
16142 |
406.24 |
Jun 03 2015 |
17370 |
460.04 |
Jun 03 2015 |
10597 |
399.79 |
Jun 03 2015 |
16360 |
406.24 |
May 27 2015 |
17239 |
460.04 |
May 27 2015 |
10588 |
399.79 |
May 27 2015 |
16212 |
406.24 |
May 20 2015 |
17304 |
460.04 |
May 20 2015 |
10063 |
394.05 |
May 20 2015 |
18326 |
420.27 |
May 13 2015 |
17494 |
460.04 |
May 13 2015 |
10049 |
394.05 |
May 13 2015 |
18416 |
420.27 |
May 06 2015 |
17329 |
460.04 |
May 06 2015 |
11224 |
408.78 |
May 06 2015 |
22617 |
449.79 |
Apr 29 2015 |
14624 |
435.69 |
Apr 29 2015 |
20718 |
435.69 |
Apr 22 2015 |
14680 |
435.69 |
Apr 22 2015 |
20798 |
435.69 |
Apr 15 2015 |
14467 |
435.69 |
Apr 15 2015 |
20604 |
435.69 |
Apr 08 2015 |
14475 |
435.69 |
Apr 08 2015 |
20695 |
435.69 |
Apr 01 2015 |
14611 |
435.69 |
Apr 01 2015 |
21070 |
435.69 |
Mar 25 2015 |
14153 |
435.69 |
Mar 25 2015 |
20453 |
435.69 |
Mar 18 2015 |
9524 |
396.34 |
Mar 18 2015 |
14489 |
396.34 |
Mar 11 2015 |
6874 |
367.29 |
Mar 11 2015 |
13590 |
430.59 |
Mar 11 2015 |
13844 |
388.39 |
Mar 04 2015 |
6991 |
367.29 |
Mar 04 2015 |
13795 |
430.59 |
Mar 04 2015 |
13980 |
388.39 |
Feb 25 2015 |
7045 |
367.29 |
Feb 25 2015 |
13712 |
430.59 |
Feb 25 2015 |
13996 |
388.39 |
Feb 18 2015 |
4814 |
338.24 |
Feb 18 2015 |
13773 |
430.59 |
Feb 18 2015 |
13500 |
384.41 |
Feb 11 2015 |
4196 |
329.03 |
Feb 11 2015 |
13815 |
430.59 |
Feb 11 2015 |
10759 |
362.88 |
Feb 04 2015 |
4222 |
329.03 |
Feb 04 2015 |
13818 |
430.59 |
Feb 04 2015 |
10772 |
362.88 |
Jan 28 2015 |
4226 |
329.03 |
Jan 28 2015 |
13849 |
430.59 |
Jan 28 2015 |
10775 |
362.88 |
Jan 21 2015 |
4238 |
329.03 |
Jan 21 2015 |
4299 |
323.27 |
Jan 21 2015 |
4901 |
304.11 |
Jan 14 2015 |
4241 |
329.03 |
Jan 14 2015 |
4309 |
323.27 |
Jan 14 2015 |
4912 |
304.11 |
Jan 07 2015 |
4241 |
329.03 |
Jan 07 2015 |
4303 |
323.27 |
Jan 07 2015 |
4908 |
304.11 |
Dec 31 2014 |
4241 |
329.03 |
Dec 31 2014 |
4303 |
323.27 |
Dec 31 2014 |
4908 |
304.11 |
Dec 24 2014 |
4241 |
329.03 |
Dec 24 2014 |
4303 |
323.27 |
Dec 24 2014 |
4908 |
304.11 |
Dec 17 2014 |
4241 |
329.03 |
Dec 17 2014 |
4301 |
323.27 |
Dec 17 2014 |
4908 |
304.11 |
Dec 10 2014 |
4241 |
329.03 |
Dec 10 2014 |
4301 |
323.27 |
Dec 10 2014 |
4908 |
304.11 |
Dec 03 2014 |
4241 |
329.03 |
Dec 03 2014 |
4301 |
323.27 |
Dec 03 2014 |
4908 |
304.11 |
Nov 26 2014 |
4241 |
329.03 |
Nov 26 2014 |
4301 |
323.27 |
Nov 26 2014 |
4908 |
304.11 |
Nov 19 2014 |
4241 |
329.03 |
Nov 19 2014 |
4301 |
323.27 |
Nov 19 2014 |
4907 |
304.11 |
Nov 12 2014 |
4241 |
329.03 |
Nov 12 2014 |
4301 |
323.27 |
Nov 12 2014 |
4907 |
304.11 |
Nov 05 2014 |
4241 |
329.03 |
Nov 05 2014 |
4301 |
323.27 |
Nov 05 2014 |
4907 |
304.11 |
Oct 29 2014 |
4242 |
329.03 |
Oct 29 2014 |
4301 |
323.27 |
Oct 29 2014 |
4907 |
304.11 |
Oct 22 2014 |
4246 |
329.03 |
Oct 22 2014 |
4291 |
323.27 |
Oct 22 2014 |
4917 |
304.11 |
Oct 15 2014 |
4241 |
329.03 |
Oct 15 2014 |
4285 |
323.27 |
Oct 15 2014 |
4915 |
304.11 |
Oct 08 2014 |
4253 |
329.03 |
Oct 08 2014 |
4283 |
323.27 |
Oct 08 2014 |
4925 |
304.11 |
Oct 01 2014 |
4255 |
329.03 |
Oct 01 2014 |
4294 |
323.27 |
Oct 01 2014 |
4932 |
304.11 |
Sep 24 2014 |
4257 |
329.03 |
Sep 24 2014 |
4322 |
323.27 |
Sep 24 2014 |
4913 |
304.11 |
Sep 17 2014 |
4242 |
329.03 |
Sep 17 2014 |
4354 |
323.27 |
Sep 17 2014 |
4938 |
304.11 |
Sep 10 2014 |
4258 |
329.03 |
Sep 10 2014 |
4315 |
323.27 |
Sep 10 2014 |
4950 |
304.11 |
Sep 03 2014 |
4262 |
329.03 |
Sep 03 2014 |
4371 |
323.27 |
Sep 03 2014 |
5004 |
304.11 |
Aug 27 2014 |
4205 |
329.03 |
Aug 27 2014 |
4427 |
323.27 |
Aug 27 2014 |
4999 |
304.11 |
Aug 20 2014 |
4214 |
329.03 |
Aug 20 2014 |
4426 |
323.27 |
Aug 20 2014 |
5008 |
304.11 |
Aug 13 2014 |
4218 |
329.03 |
Aug 13 2014 |
4451 |
323.27 |
Aug 13 2014 |
5074 |
304.11 |
Aug 06 2014 |
4287 |
329.03 |
Aug 06 2014 |
4478 |
323.27 |
Aug 06 2014 |
5079 |
304.11 |
Jul 30 2014 |
4299 |
329.03 |
Jul 30 2014 |
4507 |
323.27 |
Jul 30 2014 |
5139 |
304.11 |
Jul 23 2014 |
4319 |
329.03 |
Jul 23 2014 |
4468 |
323.27 |
Jul 23 2014 |
5137 |
304.11 |
Jul 16 2014 |
4343 |
329.03 |
Jul 16 2014 |
4451 |
323.27 |
Jul 16 2014 |
5093 |
304.11 |
Jul 09 2014 |
4349 |
329.03 |
Jul 09 2014 |
4520 |
323.27 |
Jul 09 2014 |
5106 |
304.11 |
Jul 02 2014 |
4398 |
329.03 |
Jul 02 2014 |
4567 |
323.27 |
Jul 02 2014 |
5210 |
304.11 |
Jun 25 2014 |
4459 |
329.03 |
Jun 25 2014 |
4657 |
323.27 |
Jun 25 2014 |
5154 |
304.11 |
Jun 18 2014 |
4480 |
329.03 |
Jun 18 2014 |
4683 |
323.27 |
Jun 18 2014 |
5202 |
304.11 |
Jun 11 2014 |
4531 |
329.03 |
Jun 11 2014 |
4725 |
323.27 |
Jun 11 2014 |
5240 |
304.11 |
Jun 04 2014 |
4592 |
329.03 |
Jun 04 2014 |
4846 |
323.27 |
Jun 04 2014 |
5310 |
304.11 |
May 28 2014 |
4621 |
329.03 |
May 28 2014 |
4892 |
323.27 |
May 28 2014 |
5355 |
304.11 |
May 21 2014 |
4648 |
329.03 |
May 21 2014 |
6279 |
342.23 |
May 21 2014 |
5399 |
304.11 |
May 14 2014 |
4686 |
329.03 |
May 14 2014 |
6335 |
342.23 |
May 14 2014 |
5437 |
304.11 |
May 07 2014 |
4569 |
329.03 |
May 07 2014 |
6272 |
342.23 |
May 07 2014 |
5465 |
304.11 |
Apr 30 2014 |
7750 |
367.67 |
Apr 30 2014 |
6555 |
342.23 |
Apr 30 2014 |
5649 |
304.11 |
Apr 23 2014 |
7977 |
367.67 |
Apr 23 2014 |
6652 |
342.23 |
Apr 23 2014 |
5720 |
304.11 |
Apr 16 2014 |
7999 |
367.67 |
Apr 16 2014 |
6654 |
342.23 |
Apr 16 2014 |
5720 |
304.11 |
Apr 09 2014 |
8284 |
367.67 |
Apr 09 2014 |
6692 |
342.23 |
Apr 09 2014 |
5822 |
304.11 |
Apr 02 2014 |
8308 |
367.67 |
Apr 02 2014 |
6769 |
342.23 |
Apr 02 2014 |
5707 |
304.11 |
Mar 26 2014 |
8189 |
367.67 |
Mar 26 2014 |
6955 |
342.23 |
Mar 26 2014 |
5752 |
304.11 |
Mar 19 2014 |
8175 |
367.67 |
Mar 19 2014 |
7003 |
342.23 |
Mar 19 2014 |
5799 |
304.11 |
Mar 12 2014 |
9651 |
382.38 |
Mar 12 2014 |
5638 |
323.82 |
Mar 12 2014 |
5831 |
304.17 |
Mar 05 2014 |
9533 |
382.38 |
Mar 05 2014 |
5664 |
323.82 |
Mar 05 2014 |
5842 |
304.17 |
Feb 26 2014 |
9505 |
382.38 |
Feb 26 2014 |
5689 |
323.82 |
Feb 26 2014 |
5879 |
304.17 |
Feb 19 2014 |
16240 |
444.95 |
Feb 19 2014 |
5716 |
323.82 |
Feb 19 2014 |
7687 |
323.82 |
Feb 12 2014 |
16210 |
444.95 |
Feb 12 2014 |
10351 |
378.32 |
Feb 12 2014 |
16876 |
400.53 |
Feb 05 2014 |
16256 |
444.95 |
Feb 05 2014 |
10444 |
378.32 |
Feb 05 2014 |
16957 |
400.53 |
Jan 29 2014 |
16173 |
444.95 |
Jan 29 2014 |
10524 |
378.32 |
Jan 29 2014 |
16964 |
400.53 |
Jan 22 2014 |
16090 |
444.95 |
Jan 22 2014 |
10506 |
378.32 |
Jan 22 2014 |
16905 |
400.53 |
Jan 15 2014 |
16101 |
444.95 |
Jan 15 2014 |
10536 |
378.32 |
Jan 15 2014 |
16936 |
400.53 |
Jan 08 2014 |
15991 |
444.95 |
Jan 08 2014 |
10550 |
378.32 |
Jan 08 2014 |
16896 |
400.53 |
Jan 01 2014 |
15991 |
444.95 |
Jan 01 2014 |
10549 |
378.32 |
Jan 01 2014 |
16897 |
400.53 |
Dec 25 2013 |
15991 |
444.95 |
Dec 25 2013 |
10549 |
378.32 |
Dec 25 2013 |
16901 |
400.53 |
Dec 18 2013 |
15991 |
444.95 |
Dec 18 2013 |
10549 |
378.32 |
Dec 18 2013 |
16901 |
400.53 |
Dec 11 2013 |
15992 |
444.95 |
Dec 11 2013 |
10549 |
378.32 |
Dec 11 2013 |
16902 |
400.53 |
Dec 04 2013 |
15993 |
444.95 |
Dec 04 2013 |
10549 |
378.32 |
Dec 04 2013 |
16903 |
400.53 |
Nov 27 2013 |
15993 |
444.95 |
Nov 27 2013 |
10549 |
378.32 |
Nov 27 2013 |
16903 |
400.53 |
Nov 20 2013 |
15993 |
444.95 |
Nov 20 2013 |
10549 |
378.32 |
Nov 20 2013 |
16904 |
400.53 |
Nov 13 2013 |
15994 |
444.95 |
Nov 13 2013 |
10549 |
378.32 |
Nov 13 2013 |
16904 |
400.53 |
Nov 06 2013 |
15994 |
444.95 |
Nov 06 2013 |
10549 |
378.32 |
Nov 06 2013 |
16904 |
400.53 |
Oct 30 2013 |
15994 |
444.95 |
Oct 30 2013 |
10548 |
378.32 |
Oct 30 2013 |
16903 |
400.53 |
Oct 23 2013 |
15988 |
444.95 |
Oct 23 2013 |
10549 |
378.32 |
Oct 23 2013 |
16901 |
400.53 |
Oct 16 2013 |
16006 |
444.95 |
Oct 16 2013 |
10537 |
378.32 |
Oct 16 2013 |
16897 |
400.53 |
Oct 09 2013 |
15825 |
444.95 |
Oct 09 2013 |
10531 |
378.32 |
Oct 09 2013 |
16797 |
400.53 |
Oct 02 2013 |
15851 |
444.95 |
Oct 02 2013 |
10517 |
378.32 |
Oct 02 2013 |
16821 |
400.53 |
Sep 25 2013 |
15832 |
444.95 |
Sep 25 2013 |
10452 |
378.32 |
Sep 25 2013 |
16775 |
400.53 |
Sep 18 2013 |
15686 |
444.95 |
Sep 18 2013 |
10423 |
378.32 |
Sep 18 2013 |
16646 |
400.53 |
Sep 11 2013 |
15648 |
444.95 |
Sep 11 2013 |
10393 |
378.32 |
Sep 11 2013 |
16519 |
400.53 |
Sep 04 2013 |
15809 |
444.95 |
Sep 04 2013 |
10415 |
378.32 |
Sep 04 2013 |
16644 |
400.53 |
Aug 28 2013 |
15740 |
444.95 |
Aug 28 2013 |
10396 |
378.32 |
Aug 28 2013 |
16628 |
400.53 |
Aug 21 2013 |
15841 |
444.95 |
Aug 21 2013 |
10459 |
378.32 |
Aug 21 2013 |
16705 |
400.53 |
Aug 14 2013 |
16660 |
452.51 |
Aug 14 2013 |
7141 |
338.55 |
Aug 14 2013 |
18406 |
414.53 |
Aug 07 2013 |
16654 |
452.51 |
Aug 07 2013 |
7263 |
338.55 |
Aug 07 2013 |
18605 |
414.53 |
Jul 31 2013 |
16930 |
452.51 |
Jul 31 2013 |
7322 |
338.55 |
Jul 31 2013 |
18806 |
414.53 |
Jul 24 2013 |
16838 |
452.51 |
Jul 24 2013 |
7355 |
338.55 |
Jul 24 2013 |
18920 |
414.53 |
Jul 17 2013 |
16895 |
452.51 |
Jul 17 2013 |
7382 |
338.55 |
Jul 17 2013 |
18984 |
414.53 |
Jul 10 2013 |
17011 |
452.51 |
Jul 10 2013 |
7474 |
338.55 |
Jul 10 2013 |
19192 |
414.53 |
Jul 03 2013 |
16985 |
452.51 |
Jul 03 2013 |
10066 |
366.95 |
Jul 03 2013 |
17299 |
401.18 |
Jun 26 2013 |
16925 |
452.51 |
Jun 26 2013 |
10282 |
366.95 |
Jun 26 2013 |
17498 |
401.18 |
Jun 19 2013 |
17102 |
452.51 |
Jun 19 2013 |
10405 |
366.95 |
Jun 19 2013 |
17435 |
401.18 |
Jun 12 2013 |
17173 |
452.51 |
Jun 12 2013 |
10461 |
366.95 |
Jun 12 2013 |
17644 |
401.18 |
Jun 05 2013 |
17076 |
452.51 |
Jun 05 2013 |
10330 |
366.95 |
Jun 05 2013 |
17514 |
401.18 |
May 29 2013 |
16982 |
452.51 |
May 29 2013 |
10379 |
366.95 |
May 29 2013 |
17527 |
401.18 |
May 22 2013 |
17289 |
452.51 |
May 22 2013 |
10564 |
366.95 |
May 22 2013 |
17859 |
401.18 |
May 15 2013 |
17303 |
452.51 |
May 15 2013 |
10656 |
366.95 |
May 15 2013 |
17851 |
401.18 |
May 08 2013 |
18063 |
460.07 |
May 08 2013 |
10596 |
366.95 |
May 08 2013 |
16153 |
390.23 |
May 01 2013 |
18398 |
460.07 |
May 01 2013 |
10728 |
366.95 |
May 01 2013 |
16351 |
390.23 |
Apr 24 2013 |
17899 |
460.07 |
Apr 24 2013 |
10724 |
366.95 |
Apr 24 2013 |
16301 |
390.23 |
Apr 17 2013 |
17966 |
460.07 |
Apr 17 2013 |
10745 |
366.95 |
Apr 17 2013 |
16353 |
390.23 |
Apr 10 2013 |
17938 |
460.07 |
Apr 10 2013 |
10646 |
366.95 |
Apr 10 2013 |
16251 |
390.23 |
Apr 03 2013 |
17905 |
460.07 |
Apr 03 2013 |
10605 |
366.95 |
Apr 03 2013 |
16251 |
390.23 |
Mar 27 2013 |
18261 |
460.07 |
Mar 27 2013 |
10634 |
366.95 |
Mar 27 2013 |
16340 |
390.23 |
Mar 20 2013 |
18163 |
460.07 |
Mar 20 2013 |
10456 |
366.95 |
Mar 20 2013 |
16281 |
390.23 |
Mar 13 2013 |
13518 |
460.07 |
Mar 13 2013 |
18660 |
407.46 |
Oct 19 2012 |
16933 |
460.07 |
Oct 19 2012 |
10473 |
381.15 |
Oct 19 2012 |
17488 |
407.46 |
Sep 23 2012 |
16695 |
460.07 |
Sep 23 2012 |
10416 |
381.15 |
Sep 23 2012 |
17386 |
407.46 |
Aug 31 2012 |
16001 |
460.07 |
Aug 31 2012 |
10171 |
381.15 |
Aug 31 2012 |
17041 |
407.46 |
Aug 24 2012 |
15817 |
460.07 |
Aug 24 2012 |
10062 |
381.15 |
Aug 24 2012 |
16909 |
407.46 |